加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$44.9b
24 小时成交量:$72.0b
24 小时强平:$262.5m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $63,374.66 | -2.71% | $1.3t | $25.7b | $21.2b | -1.13% | 47.34% | 0.825 | +0.0029% | +0.0008% | $86.7m | |
| Ethereum ETH | $1,881.74 | -4.09% | $227.0b | $21.7b | $11.7b | -8.27% | 26.19% | 0.542 | -0.0021% | -0.0018% | $55.4m | |
| Solana SOL | $73.23 | -4.00% | $42.7b | $2.8b | $1.8b | -4.70% | 4.12% | 0.649 | -0.0033% | -0.0050% | $12.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,222.96 | -18.41% | n/a | $2.4b | $142.9m | +14.27% | 0.32% | 0.059 | +0.0251% | +0.1328% | $14.8m | |
| Lorenzo Protocol BANK | $0.2958 | -24.35% | $127.4m | $1.4b | $51.5m | -25.44% | 0.11% | 0.036 | +0.0488% | +0.0100% | $5.9m | |
| Hyperliquid HYPE | $55.25 | -8.18% | $12.3b | $1.3b | $1.8b | -7.21% | 4.06% | 1.374 | +0.0003% | +0.0042% | $6.3m | |
| Ripple XRP | $1.06 | -4.59% | $65.9b | $1.1b | $896.1m | -3.21% | 2.00% | 0.831 | -0.0050% | -0.0103% | $6.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,068.07 | -13.69% | n/a | $796.0m | $95.7m | +18.76% | 0.21% | 0.120 | +0.1659% | +0.0612% | $1.0m | |
| Dogecoin DOGE | $0.0702 | -3.30% | $10.9b | $766.5m | $457.6m | -6.98% | 1.02% | 0.597 | +0.0066% | +0.0055% | $4.4m | |
| ZCash ZEC | $467.72 | -6.10% | $7.9b | $749.8m | $605.0m | -7.82% | 1.35% | 0.807 | +0.0167% | +0.0208% | $3.0m | |
| Direxion Daily Semiconductor ETF SOXL | $117.94 | -20.25% | n/a | $711.9m | $30.0m | +0.01% | 0.07% | 0.042 | +0.0102% | +0.0596% | $700.4k | |
| AKEDO AKE | $0.0048 | +27.00% | $107.6m | $622.5m | $65.6m | +30.51% | 0.15% | 0.105 | -0.0123% | +0.0100% | $1.8m | |
| Micron Technology Inc MU | $859.25 | -9.83% | n/a | $613.3m | $78.2m | -11.81% | 0.17% | 0.127 | +0.0000% | +0.0000% | $4.6m | |
| Audiera BEAT | $2.69 | -27.10% | $850.1m | $593.5m | $27.7m | -31.32% | 0.06% | 0.047 | -0.0120% | -0.1931% | $1.5m | |
| Pump.fun PUMP | $0.0020 | +0.26% | $813.8m | $432.5m | $152.5m | -0.69% | 0.34% | 0.353 | +0.0093% | +0.0342% | $1.4m | |
| KAITO KAITO | $1.20 | +1.82% | $291.8m | $390.6m | $108.1m | -0.55% | 0.24% | 0.277 | +0.0341% | +0.0286% | $1.4m | |
| DeXe DEXE | $3.47 | +23.73% | $331.0m | $382.9m | $34.2m | +23.82% | 0.08% | 0.089 | -0.0008% | +0.2481% | $1.2m | |
| Coti COTI | $0.0113 | +52.73% | $34.0m | $364.3m | $12.0m | +709.57% | 0.03% | 0.033 | -0.6300% | -0.5910% | $3.3m | |
| SpaceX SPCX | $111.31 | -3.15% | n/a | $363.1m | $91.6m | -4.92% | 0.20% | 0.252 | -0.0543% | +0.0297% | $1.4m | |
| Lagrange LA | $0.0636 | -14.11% | $12.8m | $349.2m | $12.5m | -17.97% | 0.03% | 0.036 | -2.8354% | -3.9544% | $1.2m | |
| Cardano ADA | $0.1568 | -4.98% | $5.8b | $318.5m | $191.4m | -4.85% | 0.43% | 0.601 | -0.0019% | -0.0021% | $2.2m | |
| BNB BNB | $565.12 | -1.64% | $75.2b | $315.3m | $551.4m | -1.71% | 1.23% | 1.749 | +0.0028% | +0.0034% | $915.6k | |
| SK Hynix SKHY | $137.99 | -15.41% | n/a | $277.3m | $26.7m | +47.12% | 0.06% | 0.096 | +0.0305% | +0.0345% | $1.3m | |
| 1000PEPE 1000PEPE | $0.0028 | -6.44% | n/a | $272.8m | $90.4m | -17.76% | 0.20% | 0.331 | -0.0073% | -0.0047% | $1.6m | |
| Gold (Derivatives) XAU | $4,054.87 | -0.99% | n/a | $268.3m | $141.7m | +1.82% | 0.32% | 0.528 | +0.0000% | +0.0000% | $1.1m | |
| SUI SUI | $0.6809 | -4.91% | $2.8b | $260.4m | $177.5m | -5.24% | 0.40% | 0.682 | +0.0049% | +0.0114% | $2.5m | |
| Orochi Network ON | $0.2156 | +32.99% | $30.3m | $257.6m | $13.6m | +93.99% | 0.03% | 0.053 | -0.3261% | -0.9110% | $1.8m | |
| NEAR Protocol NEAR | $1.68 | -8.79% | $2.2b | $249.7m | $242.8m | -9.73% | 0.54% | 0.972 | +0.0068% | +0.0061% | $3.0m | |
| Crude Oil Futures (Derivatives) CL | $80.55 | -4.10% | n/a | $236.6m | $58.1m | +21.55% | 0.13% | 0.246 | +0.0000% | +0.0000% | $565.7k | |
| Worldcoin WLD | $0.3200 | -8.47% | $1.2b | $222.1m | $166.5m | -10.38% | 0.37% | 0.750 | +0.0020% | -0.0011% | $1.4m | |
| Ondo ONDO | $0.3886 | -5.96% | $1.9b | $218.4m | $99.1m | -10.96% | 0.22% | 0.454 | +0.0030% | +0.0008% | $663.4k | |
| 1000SHIB 1000SHIB | $0.0046 | -10.95% | n/a | $202.7m | $38.8m | -24.63% | 0.09% | 0.191 | +0.0034% | +0.0028% | $1.8m | |
| Zama ZAMA | $0.0626 | +10.87% | $139.9m | $192.2m | $25.0m | +29.64% | 0.06% | 0.130 | +0.0005% | +0.0079% | $520.4k | |
| Aave AAVE | $97.63 | -3.70% | $1.5b | $179.0m | $208.2m | -6.14% | 0.46% | 1.163 | +0.0033% | +0.0065% | $858.4k | |
| Chainlink LINK | $8.32 | -5.50% | $6.2b | $174.3m | $202.4m | -8.97% | 0.45% | 1.161 | +0.0035% | +0.0033% | $525.7k | |
| Euler EUL | $1.50 | -21.02% | $40.9m | $165.4m | $13.2m | -33.26% | 0.03% | 0.080 | -0.0318% | -0.0470% | $691.6k | |
| Ethena ENA | $0.0833 | -8.15% | $796.4m | $165.0m | $114.5m | -11.34% | 0.26% | 0.694 | +0.0010% | -0.0053% | $770.3k | |
| Avalanche AVAX | $6.43 | -3.62% | $2.8b | $151.8m | $110.9m | -9.67% | 0.25% | 0.731 | -0.0006% | -0.0005% | $1.1m | |
| RIF Token RIF | $0.0866 | +18.89% | $85.7m | $142.9m | $5.0m | +5.21% | 0.01% | 0.035 | -0.0531% | -0.0739% | $929.3k | |
| SOON SOON | $0.2420 | +14.47% | $81.8m | $130.1m | $20.9m | +29.06% | 0.05% | 0.161 | +0.0183% | -0.0478% | $512.9k | |
| Bittensor TAO | $187.29 | -5.01% | $1.8b | $127.4m | $121.5m | -8.07% | 0.27% | 0.954 | -0.0183% | -0.0243% | $1.6m | |
| Tradr 2X Long SNDK Daily ETF SNXX | $10.18 | -34.58% | n/a | $122.0m | $3.7m | +73.61% | 0.01% | 0.031 | +0.0500% | +0.0000% | $386.3k | |
| SHIBA INU SHIB | $0.0000 | -10.95% | $2.7b | $120.0m | $11.2m | -24.12% | 0.02% | 0.093 | +0.0071% | -0.0004% | $708.2k | |
| Polkadot DOT | $0.7607 | -6.17% | $1.3b | $119.2m | $68.8m | -0.09% | 0.15% | 0.577 | -0.0058% | -0.0037% | $1.9m | |
| Pepe PEPE | $0.0000 | -6.43% | $1.2b | $118.5m | $24.6m | -12.48% | 0.05% | 0.208 | +0.0132% | -0.0048% | $530.9k | |
| Silver (Derivatives) XAG | $57.72 | -2.69% | n/a | $116.8m | $56.7m | +4.81% | 0.13% | 0.486 | +0.0113% | +0.0193% | $589.2k | |
| Uniswap UNI | $3.70 | -5.67% | $2.3b | $115.2m | $143.5m | -10.34% | 0.32% | 1.246 | +0.0073% | +0.0024% | $397.2k | |
| Espresso ESP | $0.0720 | -19.93% | $46.4m | $114.0m | $8.8m | -31.87% | 0.02% | 0.077 | -0.0248% | -0.0854% | $519.0k | |
| Allora ALLO | $0.3351 | +3.76% | $80.1m | $109.2m | $27.0m | -3.87% | 0.06% | 0.247 | +0.0045% | -0.0019% | $209.7k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $14.53 | -25.71% | n/a | $106.7m | $9.8m | +43.17% | 0.02% | 0.092 | +0.0151% | +0.0198% | $723.1k | |
| Filecoin FIL | $0.6944 | -6.17% | $560.2m | $104.5m | $59.7m | -0.83% | 0.13% | 0.571 | -0.0035% | -0.0017% | $1.2m | |
| DIA DIA | $0.1192 | -36.35% | $14.4m | $101.1m | $3.2m | -56.93% | 0.01% | 0.031 | -0.0276% | -0.0490% | $427.6k | |
| Stellar Lumens XLM | $0.1720 | -5.20% | $5.9b | $100.1m | $86.7m | -9.42% | 0.19% | 0.866 | -0.0141% | -0.0147% | $1.2m | |
| Litecoin LTC | $46.37 | -1.50% | $3.6b | $97.0m | $173.8m | -4.49% | 0.39% | 1.793 | +0.0057% | +0.0028% | $230.8k | |
| Official Trump TRUMP | $1.48 | -6.29% | $367.6m | $93.6m | $60.8m | -5.41% | 0.14% | 0.650 | -0.0185% | -0.0037% | $1.0m | |
| Bitcoin Cash BCH | $212.67 | -1.55% | $4.3b | $91.6m | $125.4m | -2.12% | 0.28% | 1.370 | +0.0079% | +0.0043% | $386.4k | |
| LAB LAB | $0.1413 | -5.06% | n/a | $79.7m | $30.0m | -8.48% | 0.07% | 0.377 | +0.0262% | +0.0240% | $465.7k | |
| Pudgy Penguins PENGU | $0.0060 | -6.96% | $373.8m | $77.3m | $36.2m | -6.50% | 0.08% | 0.468 | -0.0094% | -0.0193% | $792.7k | |
| Nillion NIL | $0.0368 | -14.65% | $18.7m | $77.1m | $4.2m | -11.25% | 0.01% | 0.055 | +0.0100% | +0.0100% | $363.9k | |
| PAX Gold PAXG | $4,043.56 | -0.98% | $1.8b | $75.0m | $109.4m | -2.73% | 0.24% | 1.459 | +0.0018% | -0.0016% | $51.7k | |
| Lighter LIT | $2.24 | -1.73% | $558.6m | $74.4m | $169.7m | -1.72% | 0.38% | 2.281 | +0.0080% | +0.0100% | $199.9k | |
| Intel Corp INTC | $88.56 | -6.70% | n/a | $73.0m | $14.6m | -23.42% | 0.03% | 0.200 | +0.0000% | +0.0000% | $166.0k | |
| Tron TRX | $0.3255 | -1.80% | $30.8b | $72.8m | $174.7m | -3.47% | 0.39% | 2.399 | -0.0144% | -0.0028% | $150.1k | |
| BROCCOLIF3B BROCCOLIF3B | $0.0057 | +0.92% | n/a | $71.6m | $2.6m | +19.58% | 0.01% | 0.036 | -0.0062% | -0.0038% | $403.6k | |
| Yooldo ESPORTS | $0.0265 | +1.64% | $4.0m | $67.5m | $15.9m | -7.30% | 0.04% | 0.235 | -0.0127% | -0.0350% | $169.7k | |
| Unibase UB | $0.1185 | -15.79% | $294.7m | $67.3m | $12.4m | -30.50% | 0.03% | 0.184 | +0.0061% | +0.0100% | $269.1k | |
| Tether Gold XAUT | $4,041.43 | -0.94% | $2.5b | $65.6m | $228.4m | -2.31% | 0.51% | 3.484 | +0.0071% | +0.0110% | $24.1k | |
| Arbitrum ARB | $0.0776 | -5.19% | $512.8m | $64.2m | $47.8m | -4.66% | 0.11% | 0.745 | -0.0027% | -0.0032% | $738.9k | |
| Plasma XPL | $0.0801 | -6.14% | $214.8m | $61.3m | $86.0m | -5.72% | 0.19% | 1.403 | -0.0050% | +0.0121% | $319.4k | |
| Injective Protocol INJ | $4.65 | -5.68% | $464.4m | $59.4m | $43.0m | -6.06% | 0.10% | 0.725 | -0.0112% | -0.0106% | $425.8k | |
| Fartcoin FARTCOIN | $0.1235 | -6.47% | $123.1m | $59.4m | $48.3m | -7.03% | 0.11% | 0.813 | +0.0050% | +0.0034% | $253.1k | |
| Optimism OP | $0.0875 | -7.35% | $199.7m | $59.0m | $26.6m | -9.33% | 0.06% | 0.451 | -0.0390% | -0.0154% | $884.7k | |
| LayerZero ZRO | $0.8656 | -5.06% | $305.7m | $53.5m | $64.7m | -3.77% | 0.14% | 1.209 | +0.0218% | +0.0221% | $71.5k | |
| ConstitutionDAO PEOPLE | $0.0068 | +7.70% | $34.7m | $52.4m | $10.0m | +7.16% | 0.02% | 0.192 | -0.0048% | -0.0125% | $155.5k | |
| Lido DAO Token LDO | $0.3874 | -3.94% | $324.6m | $49.0m | $53.3m | -9.29% | 0.12% | 1.087 | +0.0059% | +0.0017% | $243.7k | |
| Roundhill Memory ETF (Derivatives) DRAM | $49.15 | -12.00% | n/a | $49.0m | $16.2m | -1.28% | 0.04% | 0.332 | +0.0030% | +0.0000% | $41.0k | |
| Cosmos ATOM | $1.30 | -5.81% | $679.3m | $45.6m | $40.5m | -1.48% | 0.09% | 0.888 | -0.0126% | -0.0087% | $608.7k | |
| Tesla, Inc. TSLA | $305.91 | -3.79% | n/a | $45.4m | $31.3m | +0.04% | 0.07% | 0.689 | -0.1605% | +0.0231% | $155.5k | |
| Aerodrome Finance AERO | $0.4389 | +1.23% | $427.5m | $44.1m | $30.3m | -5.87% | 0.07% | 0.687 | -0.0037% | +0.0022% | $116.9k | |
| Re RE | $0.4415 | -9.96% | n/a | $43.7m | $6.2m | -16.67% | 0.01% | 0.142 | -0.0322% | +0.0100% | $193.1k | |
| Venice Token VVV | $12.58 | -9.49% | $596.6m | $43.5m | $41.9m | -18.17% | 0.09% | 0.962 | +0.0088% | +0.0100% | $45.7k | |
| Aptos APT | $0.5839 | -6.73% | $493.5m | $40.7m | $39.3m | -7.37% | 0.09% | 0.964 | -0.0100% | -0.0176% | $217.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $152.92 | -9.13% | n/a | $39.7m | $12.1m | +25.31% | 0.03% | 0.306 | +0.0551% | +0.1122% | $52.3k | |
| Fetch.ai FET | $0.1405 | -11.01% | $315.4m | $39.3m | $28.2m | -6.48% | 0.06% | 0.718 | -0.0366% | +0.0250% | $557.7k | |
| Curve DAO Token CRV | $0.2094 | -0.57% | $322.9m | $38.5m | $41.3m | +2.60% | 0.09% | 1.074 | +0.0055% | +0.0106% | $165.1k | |
| Direxion Daily Semiconductor Bear 3X ETF SOXS | $59.25 | +25.11% | n/a | $37.2m | $3.0m | +201.75% | 0.01% | 0.081 | -0.1113% | -0.0568% | $115.9k | |
| dogwifhat WIF | $0.1483 | -3.64% | $147.8m | $36.8m | $28.3m | -4.34% | 0.06% | 0.769 | +0.0096% | +0.0055% | $193.9k | |
| Hedera HBAR | $0.0679 | -2.24% | $3.0b | $36.7m | $43.0m | -5.43% | 0.10% | 1.171 | +0.0105% | +0.0113% | $255.3k | |
| Marvell Technology Inc MRVL | $183.89 | -8.71% | n/a | $36.0m | $14.3m | -7.63% | 0.03% | 0.397 | +0.0000% | +0.0249% | $192.1k | |
| Monero XMR | $341.17 | -2.64% | $6.4b | $35.9m | $106.7m | -4.33% | 0.24% | 2.973 | +0.0099% | +0.0092% | $24.1k | |
| JITO JTO | $0.5671 | -9.04% | $285.6m | $35.5m | $35.3m | -11.98% | 0.08% | 0.995 | -0.0066% | +0.0221% | $148.7k | |
| Vanar Chain VANRY | $0.0042 | +6.65% | $10.1m | $35.3m | $7.1m | +12.84% | 0.02% | 0.201 | -1.7676% | -3.5837% | $89.2k | |
| Ethereum Classic ETC | $6.73 | -3.68% | $1.1b | $35.2m | $35.1m | -6.63% | 0.08% | 0.995 | +0.0011% | -0.0089% | $312.8k | |
| BOOK OF MEME BOME | $0.0006 | +7.43% | $38.1m | $35.2m | $9.5m | +14.49% | 0.02% | 0.269 | -0.0231% | -0.0079% | $113.4k | |
| Alphabet Inc Class A GOOGL | $326.70 | +0.43% | n/a | $34.5m | $16.3m | -6.87% | 0.04% | 0.471 | -0.0306% | +0.0025% | $12.5k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $152.38 | -11.98% | n/a | $34.2m | $7.0m | +11.81% | 0.02% | 0.203 | +0.1209% | +0.0289% | $125.2k | |
| Virtuals Protocol VIRTUAL | $0.5659 | -5.89% | $371.6m | $33.7m | $29.3m | -10.44% | 0.07% | 0.867 | +0.0103% | +0.0135% | $149.9k | |
| Invesco QQQ Trust QQQ | $678.74 | -2.34% | n/a | $33.1m | $20.2m | +5.64% | 0.05% | 0.611 | -0.0126% | +0.0266% | $35.1k | |
| Ordinals ORDI | $3.51 | -6.57% | $73.8m | $32.8m | $15.2m | -14.30% | 0.03% | 0.464 | -0.0019% | +0.0054% | $310.0k | |
| Circle Internet Group Inc CRCL | $63.44 | -1.49% | n/a | $32.7m | $22.7m | -1.24% | 0.05% | 0.694 | -0.0966% | +0.0051% | $9.4k |