加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$42.9b
24 小时成交量:$65.4b
24 小时强平:$129.5m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $63,479.34 | +0.13% | $1.3t | $22.7b | $21.2b | -0.14% | 49.56% | 0.938 | +0.0036% | +0.0006% | $29.6m | |
| Ethereum ETH | $1,664.00 | -0.22% | $200.9b | $14.8b | $10.0b | -1.79% | 23.40% | 0.677 | +0.0081% | +0.0065% | $24.2m | |
| Solana SOL | $66.72 | -0.16% | $38.7b | $2.8b | $1.8b | -1.57% | 4.23% | 0.658 | -0.0020% | -0.0022% | $7.1m | |
| Hyperliquid HYPE | $58.52 | -0.56% | $13.0b | $2.7b | $1.8b | -2.12% | 4.18% | 0.662 | +0.0151% | +0.0220% | $2.9m | |
| Audiera BEAT | $8.41 | -3.60% | $2.4b | $2.0b | $155.7m | -12.51% | 0.36% | 0.080 | +0.0101% | +0.0480% | $5.4m | |
| Dogecoin DOGE | $0.0862 | -0.37% | $13.3b | $1.8b | $459.9m | +8.10% | 1.07% | 0.258 | +0.0080% | -0.0051% | $6.5m | |
| ZCash ZEC | $413.25 | -4.09% | $6.9b | $1.5b | $544.0m | -1.47% | 1.27% | 0.353 | -0.0321% | -0.0250% | $3.6m | |
| Velvet VELVET | $0.4132 | -75.42% | $183.4m | $1.5b | $17.6m | -66.56% | 0.04% | 0.012 | +0.0100% | -0.0483% | $9.3m | |
| Paimon SpaceX SPV Token SPCX | $164.17 | -4.83% | n/a | $1.5b | $51.2m | +20.10% | 0.12% | 0.035 | -0.0179% | n/a | $1.7m | |
| Official Trump TRUMP | $2.28 | +30.46% | $538.6m | $1.3b | $123.9m | +101.76% | 0.29% | 0.092 | -0.0825% | -0.0764% | $6.3m | |
| Ripple XRP | $1.13 | -0.79% | $70.3b | $879.3m | $880.9m | -2.52% | 2.06% | 1.002 | -0.0016% | +0.0003% | $1.8m | |
| Yooldo ESPORTS | $0.2281 | +54.78% | $35.6m | $719.2m | $24.7m | +20.02% | 0.06% | 0.034 | -1.6865% | -1.6336% | $3.8m | |
| Worldcoin WLD | $0.4696 | -7.34% | $1.6b | $715.8m | $233.7m | -9.69% | 0.55% | 0.326 | -0.0005% | -0.0106% | $2.5m | |
| Plasma XPL | $0.0839 | +0.55% | $210.4m | $660.4m | $81.5m | -3.26% | 0.19% | 0.123 | -0.0518% | -0.0253% | $3.3m | |
| Humanity Protocol H | $0.2594 | +10.81% | $403.6m | $537.7m | $56.0m | -0.52% | 0.13% | 0.104 | +0.0941% | +0.3127% | $1.0m | |
| NEAR Protocol NEAR | $2.00 | -3.60% | $2.6b | $472.1m | $263.3m | -6.00% | 0.61% | 0.558 | -0.0051% | -0.0067% | $706.1k | |
| Cardano ADA | $0.1697 | -1.01% | $6.3b | $371.1m | $166.9m | -1.70% | 0.39% | 0.450 | +0.0018% | -0.0051% | $499.4k | |
| BNB BNB | $600.45 | -0.28% | $80.9b | $344.9m | $552.1m | -1.36% | 1.29% | 1.601 | +0.0033% | +0.0054% | $347.9k | |
| Stargate Finance STG | $0.4511 | -27.40% | $71.5m | $335.3m | $18.4m | -41.34% | 0.04% | 0.055 | -1.6713% | -1.6188% | $1.4m | |
| LAB LAB | $9.80 | +0.52% | n/a | $326.8m | $78.3m | -3.11% | 0.18% | 0.240 | +0.0162% | +0.0171% | $314.2k | |
| Hamster Kombat HMSTR | $0.0002 | -29.77% | $12.2m | $286.9m | $7.4m | -50.05% | 0.02% | 0.026 | -0.0910% | -0.1106% | $1.0m | |
| Allora ALLO | $0.3945 | +1.16% | $92.2m | $284.4m | $38.6m | -2.68% | 0.09% | 0.136 | +0.0072% | +0.0097% | $639.8k | |
| 1000PEPE 1000PEPE | $0.0028 | +0.20% | n/a | $227.9m | $85.0m | +1.52% | 0.20% | 0.373 | -0.0011% | +0.0095% | $428.7k | |
| Gold (Derivatives) XAU | $4,221.16 | +0.54% | n/a | $225.8m | $123.0m | -4.48% | 0.29% | 0.545 | +0.0017% | +0.0000% | $1.1m | |
| SUI SUI | $0.7496 | -0.68% | $3.0b | $223.1m | $189.1m | +1.44% | 0.44% | 0.848 | +0.0002% | +0.0004% | $237.3k | |
| SanDisk Corporation (Derivatives) SNDK | $1,994.30 | +4.49% | n/a | $215.4m | $30.9m | +20.49% | 0.07% | 0.144 | -0.0098% | +0.0000% | $111.4k | |
| Ethena ENA | $0.0772 | -2.16% | $717.6m | $214.6m | $93.5m | -6.76% | 0.22% | 0.436 | +0.0010% | -0.0042% | $531.8k | |
| Monero XMR | $348.98 | -6.13% | $6.5b | $195.3m | $97.6m | -0.91% | 0.23% | 0.500 | +0.0283% | +0.0393% | $241.6k | |
| Crude Oil Futures (Derivatives) CL | $82.28 | -2.95% | n/a | $191.4m | $41.9m | -1.54% | 0.10% | 0.219 | +0.0000% | +0.0000% | $490.9k | |
| Micron Technology Inc MU | $989.83 | -0.48% | n/a | $178.9m | $35.1m | +2.13% | 0.08% | 0.196 | +0.0142% | +0.0000% | $32.3k | |
| Spacecoin SPACE | $0.0073 | -23.79% | $15.7m | $176.8m | $7.2m | -33.04% | 0.02% | 0.041 | +0.0083% | +0.0100% | $784.0k | |
| Toncoin TON | $1.67 | -3.00% | $4.5b | $174.8m | $126.2m | -13.32% | 0.29% | 0.722 | -0.0309% | -0.0341% | $225.3k | |
| Filecoin FIL | $0.7591 | +0.16% | $598.4m | $158.8m | $65.7m | +1.51% | 0.15% | 0.414 | +0.0026% | +0.0004% | $197.4k | |
| Direxion Daily Semiconductor ETF SOXL | $237.24 | +4.60% | n/a | $149.3m | $6.8m | -6.73% | 0.02% | 0.045 | +0.0033% | +0.0000% | $151.3k | |
| Stellar Lumens XLM | $0.1840 | -5.37% | $6.2b | $147.9m | $96.0m | -8.43% | 0.22% | 0.649 | -0.0203% | -0.0234% | $345.7k | |
| Ondo ONDO | $0.3544 | -2.07% | $1.7b | $140.3m | $76.0m | -3.09% | 0.18% | 0.542 | +0.0021% | +0.0038% | $189.6k | |
| SKYAI SKYAI | $0.3077 | +12.61% | $303.0m | $131.6m | $38.8m | +7.91% | 0.09% | 0.295 | +0.0231% | +0.0330% | $244.4k | |
| PlaysOut PLAY | $0.0351 | -4.10% | $13.0m | $130.8m | $9.2m | -1.96% | 0.02% | 0.070 | +0.0835% | +0.0828% | $1.1m | |
| Bitcoin Cash BCH | $202.44 | -1.09% | $4.1b | $121.6m | $144.9m | -2.20% | 0.34% | 1.192 | +0.0057% | +0.0138% | $127.4k | |
| siren SIREN | $0.2545 | -48.29% | $175.8m | $115.8m | $12.0m | -13.27% | 0.03% | 0.104 | -0.4977% | -0.3647% | $550.4k | |
| Avalanche AVAX | $6.58 | -0.88% | $2.8b | $114.2m | $129.4m | -1.55% | 0.30% | 1.133 | +0.0011% | -0.0010% | $441.2k | |
| World Liberty Financial WLFI | $0.0591 | +1.79% | $1.9b | $113.3m | $138.0m | +0.77% | 0.32% | 1.218 | +0.0060% | +0.0019% | $517.4k | |
| Tether Gold XAUT | $4,201.20 | +0.52% | $2.6b | $111.2m | $227.1m | +0.24% | 0.53% | 2.043 | +0.0082% | +0.0126% | $54.6k | |
| Bittensor TAO | $216.91 | +1.56% | $2.1b | $108.0m | $110.6m | +4.93% | 0.26% | 1.024 | +0.0076% | +0.0133% | $67.6k | |
| Polkadot DOT | $0.9653 | +1.52% | $1.6b | $105.6m | $63.8m | +0.00% | 0.15% | 0.605 | +0.0052% | +0.0040% | $88.1k | |
| Chainlink LINK | $7.87 | -0.13% | $5.7b | $104.5m | $175.9m | -0.09% | 0.41% | 1.683 | +0.0042% | +0.0042% | $121.6k | |
| Pump.fun PUMP | $0.0015 | +4.32% | $530.8m | $104.0m | $83.2m | +1.93% | 0.19% | 0.799 | +0.0062% | +0.0083% | $268.7k | |
| Silver (Derivatives) XAG | $68.04 | +1.35% | n/a | $100.6m | $35.8m | -6.77% | 0.08% | 0.355 | +0.0054% | +0.0000% | $55.5k | |
| Pepe PEPE | $0.0000 | +0.19% | $1.2b | $96.4m | $20.1m | -1.47% | 0.05% | 0.208 | +0.0042% | +0.0033% | $61.6k | |
| Curve DAO Token CRV | $0.2375 | -8.14% | $360.5m | $90.7m | $51.1m | -10.70% | 0.12% | 0.564 | +0.0071% | +0.0109% | $248.5k | |
| ChainOpera AI COAI | $0.3391 | +20.10% | $62.3m | $90.6m | $9.1m | +30.24% | 0.02% | 0.100 | +0.0158% | +0.0267% | $209.5k | |
| Venice Token VVV | $16.47 | +9.56% | $773.7m | $90.4m | $72.6m | +18.48% | 0.17% | 0.802 | +0.0100% | +0.0100% | $151.4k | |
| Orca ORCA | $1.18 | +14.71% | $71.9m | $90.4m | $8.2m | +54.90% | 0.02% | 0.090 | -0.1457% | -0.3847% | $208.0k | |
| HOME HOME | $0.0300 | +3.01% | $116.9m | $89.2m | $29.7m | +10.17% | 0.07% | 0.333 | -0.1707% | -0.3081% | $180.4k | |
| OLAXBT AIO | $0.1248 | -36.56% | $28.8m | $89.0m | $6.4m | -40.28% | 0.01% | 0.072 | +0.0100% | +0.0100% | $660.9k | |
| Litecoin LTC | $43.23 | +1.55% | $3.3b | $86.9m | $142.6m | -0.41% | 0.33% | 1.641 | +0.0179% | +0.0071% | $42.4k | |
| Injective Protocol INJ | $5.10 | -8.74% | $509.7m | $86.3m | $42.6m | -12.88% | 0.10% | 0.494 | -0.0117% | -0.0233% | $277.3k | |
| Lighter LIT | $1.51 | -2.54% | $377.0m | $76.9m | $123.0m | -6.89% | 0.29% | 1.600 | +0.0120% | +0.0068% | $105.4k | |
| Tron TRX | $0.3154 | +0.09% | $29.9b | $75.9m | $211.7m | +1.44% | 0.49% | 2.787 | -0.0265% | -0.0302% | $21.0k | |
| Aave AAVE | $64.99 | +0.85% | $986.2m | $75.0m | $127.2m | -1.34% | 0.30% | 1.697 | +0.0080% | +0.0007% | $84.3k | |
| Fartcoin FARTCOIN | $0.1178 | +0.62% | $117.9m | $74.5m | $49.2m | -0.72% | 0.11% | 0.660 | +0.0119% | +0.0160% | $113.3k | |
| Aptos APT | $0.6539 | +0.76% | $542.5m | $71.8m | $41.5m | +1.05% | 0.10% | 0.578 | -0.0120% | -0.0073% | $269.1k | |
| Naoris Protocol NAORIS | $0.0491 | +19.08% | $28.9m | $71.7m | $6.8m | +26.08% | 0.02% | 0.094 | +0.0188% | +0.0550% | $314.3k | |
| Enjin Coin ENJ | $0.0328 | +13.62% | $64.2m | $69.8m | $7.8m | +41.02% | 0.02% | 0.111 | -0.2261% | -0.4426% | $155.4k | |
| Marvell Technology Inc MRVL | $277.77 | -0.43% | n/a | $68.7m | $11.9m | -5.57% | 0.03% | 0.173 | +0.0073% | +0.0190% | $146.1k | |
| Uniswap UNI | $2.49 | -0.69% | $1.6b | $64.3m | $87.2m | +0.73% | 0.20% | 1.357 | +0.0061% | +0.0068% | $43.1k | |
| Block Street BSB | $0.2525 | -10.01% | $56.2m | $63.8m | $24.1m | -5.97% | 0.06% | 0.378 | +0.0154% | +0.0261% | $185.1k | |
| Optimism OP | $0.1005 | +4.21% | $216.2m | $62.3m | $30.9m | +2.12% | 0.07% | 0.496 | -0.0059% | -0.0046% | $102.1k | |
| Chiliz CHZ | $0.0258 | -6.15% | $268.1m | $62.0m | $22.7m | -5.90% | 0.05% | 0.365 | -0.0488% | -0.0600% | $305.6k | |
| Virtuals Protocol VIRTUAL | $0.6153 | +2.81% | $403.4m | $60.1m | $35.1m | +2.62% | 0.08% | 0.585 | +0.0031% | +0.0020% | $268.0k | |
| PAX Gold PAXG | $4,209.22 | +0.45% | $1.9b | $60.0m | $133.8m | -1.51% | 0.31% | 2.232 | +0.0088% | +0.0102% | $10.4k | |
| Unibase UB | $0.1308 | +3.97% | $327.9m | $57.8m | $13.2m | -4.26% | 0.03% | 0.228 | +0.0222% | +0.0100% | $207.9k | |
| Ordinals ORDI | $3.35 | +1.32% | $70.2m | $54.8m | $15.5m | -1.75% | 0.04% | 0.284 | +0.0025% | +0.0068% | $101.1k | |
| Arbitrum ARB | $0.0841 | +0.89% | $525.3m | $49.6m | $40.0m | -2.95% | 0.09% | 0.806 | +0.0270% | -0.0050% | $108.6k | |
| Intel Corp INTC | $125.34 | +6.85% | n/a | $47.1m | $9.0m | +37.87% | 0.02% | 0.191 | +0.0000% | -0.0042% | $36.2k | |
| Internet Computer ICP | $2.36 | +4.48% | $1.3b | $45.4m | $48.6m | +5.15% | 0.11% | 1.072 | +0.0054% | +0.0021% | $51.6k | |
| Pudgy Penguins PENGU | $0.0067 | -0.87% | $421.8m | $43.7m | $30.3m | -1.82% | 0.07% | 0.692 | +0.0014% | -0.0014% | $90.2k | |
| Callisto Network CLO | $0.1411 | -25.25% | n/a | $43.4m | $6.4m | -26.83% | 0.01% | 0.148 | +0.0100% | +0.0346% | $143.3k | |
| JITO JTO | $0.5323 | +0.14% | $256.4m | $43.4m | $17.9m | +5.27% | 0.04% | 0.412 | -0.0069% | -0.0130% | $83.0k | |
| Apro AT | $0.1574 | +25.90% | $36.4m | $42.3m | $10.9m | +36.29% | 0.03% | 0.259 | +0.0083% | +0.0100% | $176.0k | |
| RIF Token RIF | $0.0789 | +24.92% | $79.8m | $42.0m | $2.7m | +92.85% | 0.01% | 0.064 | -0.1292% | -0.1018% | $265.4k | |
| RENDER RENDER | $1.67 | +1.30% | $863.2m | $41.9m | $27.2m | -0.54% | 0.06% | 0.649 | -0.0031% | -0.0114% | $18.3k | |
| OPEN Ticketing Ecosystem OPN | $0.0840 | -8.77% | $1.7m | $40.8m | $12.1m | -6.58% | 0.03% | 0.295 | +0.0171% | +0.0205% | $227.0k | |
| ZB Token ZBT | $0.1205 | +12.83% | n/a | $40.6m | $12.2m | +16.29% | 0.03% | 0.301 | +0.0207% | +0.0060% | $56.1k | |
| Sahara AI SAHARA | $0.0152 | -6.05% | $51.9m | $40.2m | $18.7m | -7.53% | 0.04% | 0.465 | -0.1774% | -0.3010% | $71.1k | |
| Enso ENSO | $0.6323 | -4.12% | $13.1m | $40.1m | $6.4m | -13.36% | 0.01% | 0.159 | -0.0954% | -0.0812% | $109.2k | |
| Sei SEI | $0.0534 | +7.27% | $358.2m | $38.6m | $29.5m | +1.49% | 0.07% | 0.764 | -0.0048% | -0.0106% | $62.6k | |
| Aster ASTER | $0.6327 | +0.63% | $1.7b | $38.4m | $155.0m | -1.04% | 0.36% | 4.037 | +0.0149% | +0.0124% | $44.0k | |
| Fetch.ai FET | $0.1841 | -3.85% | $415.8m | $37.8m | $31.7m | -2.93% | 0.07% | 0.839 | +0.0085% | +0.0141% | $61.9k | |
| Hedera HBAR | $0.0775 | -3.13% | $3.4b | $37.4m | $57.3m | -1.79% | 0.13% | 1.534 | -0.0022% | -0.0112% | $140.3k | |
| Circle Internet Group Inc CRCL | $78.74 | -5.61% | n/a | $37.2m | $12.9m | +5.77% | 0.03% | 0.347 | +0.0164% | +0.0000% | $13.0k | |
| SPACE ID ID | $0.0286 | -12.68% | $12.3m | $36.9m | $6.5m | -17.44% | 0.02% | 0.175 | -0.1395% | -0.1577% | $68.7k | |
| pippin PIPPIN | $0.0179 | -10.37% | $17.9m | $36.6m | $13.4m | -9.98% | 0.03% | 0.367 | +0.0075% | +0.0100% | $191.4k | |
| Cosmos ATOM | $2.00 | +0.02% | $1.0b | $36.4m | $46.3m | -1.75% | 0.11% | 1.273 | +0.0056% | +0.0046% | $41.2k | |
| Epic Chain EPIC | $0.5207 | -26.49% | $17.8m | $35.5m | $6.4m | -26.64% | 0.01% | 0.179 | +0.0236% | +0.0100% | $143.0k | |
| Based BASED | $0.0702 | -2.79% | $16.5m | $35.5m | $9.5m | -0.53% | 0.02% | 0.269 | +0.0007% | +0.0063% | $107.6k | |
| Cerebras Systems CBRS | $216.55 | -5.02% | n/a | $35.4m | $1.4m | +1.02% | 0.00% | 0.041 | +0.0004% | +0.0000% | $4.9k | |
| dogwifhat WIF | $0.1576 | +0.14% | $157.2m | $35.3m | $27.5m | -2.48% | 0.06% | 0.778 | +0.0011% | -0.0092% | $55.6k | |
| Kamino Finance KMNO | $0.0182 | +11.39% | $87.4m | $32.2m | $3.4m | +35.56% | 0.01% | 0.105 | +0.0083% | +0.0100% | $74.0k | |
| Story IP | $0.2871 | -1.34% | $101.9m | $31.7m | $18.0m | +1.95% | 0.04% | 0.569 | +0.0055% | -0.0213% | $31.8k |