Ethereum (ETH)
ETH期货基差:
基差 = 合约价格 - 币种平均价格 (Current $2,376.20)
|
交易所
|
合约 |
Margine
|
价格
|
OI
|
24 小时成交量
|
基差
|
基差 %
|
年化基差 %
|
到期时间
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | ETH-3SEP26 | Coin-M | $2,380.75 | $652.4k | $1.8m | $4.55 | 0.19% | 87.82% | 0d:19h |
| Deribit | ETH-5SEP26 | Coin-M | $2,382.75 | $1.4m | $2.4m | $6.55 | 0.28% | 36.00% | 2d:19h |
| OKX | ETH-USD-260904 | Coin-M | $2,379.38 | $556.3k | $612.9k | $3.18 | 0.13% | 27.23% | 1d:19h |
| Deribit | ETH-4SEP26 | Coin-M | $2,379.00 | $8.0m | $3.8m | $2.80 | 0.12% | 23.98% | 1d:19h |
| Deribit | ETH-6SEP26 | Coin-M | $2,381.75 | $107.8k | $107.8k | $5.55 | 0.23% | 22.47% | 3d:19h |
| Deribit | ETH-11SEP26 | Coin-M | $2,389.00 | $3.8m | $1.3m | $12.80 | 0.54% | 22.36% | 8d:19h |
| Kraken | FF_ETHUSD_260904 | Stable-M | $2,378.40 | $5.7k | $339.8k | $2.20 | 0.09% | 18.85% | 1d:19h |
| Huobi | ETH260911 | Coin-M | $2,386.92 | $1.4k | $142.6k | $10.72 | 0.45% | 18.72% | 8d:19h |
| Deribit | ETH-18SEP26 | Coin-M | $2,384.00 | $3.9m | $753.4k | $7.80 | 0.33% | 7.59% | 15d:19h |
| Binance | ETHUSDT_260925 | Stable-M | $2,385.96 | $24.6m | $6.0m | $9.76 | 0.41% | 6.58% | 22d:19h |
| Deribit | ETH-25SEP26 | Coin-M | $2,385.25 | $87.3m | $1.6m | $9.05 | 0.38% | 6.10% | 22d:19h |
| Huobi | ETH260925 | Coin-M | $2,385.01 | $14.0k | $31.2k | $8.81 | 0.37% | 5.94% | 22d:19h |
| Binance | ETHUSD_260925 | Coin-M | $2,385.00 | $38.3m | $4.7m | $8.80 | 0.37% | 5.93% | 22d:19h |
| Bybit | ETHUSDU26 | Coin-M | $2,384.50 | $6.5m | $873.1k | $8.30 | 0.35% | 5.60% | 22d:19h |
| Deribit | ETH-27NOV26 | Coin-M | $2,406.00 | $1.2m | $1.0m | $29.80 | 1.25% | 5.34% | 85d:19h |
| Deribit | ETH-25JUN27 | Coin-M | $2,461.50 | $9.2m | $1.0m | $85.30 | 3.59% | 4.43% | 295d:19h |
| Deribit | ETH-30OCT26 | Coin-M | $2,392.50 | $9.5m | $1.0m | $16.30 | 0.69% | 4.33% | 57d:19h |
| Bybit | ETHUSDZ26 | Coin-M | $2,408.20 | $3.4m | $281.8k | $32.00 | 1.35% | 4.32% | 113d:19h |
| OKX | ETH-USD-270326 | Coin-M | $2,429.31 | $4.1m | $560.9k | $53.11 | 2.24% | 3.98% | 204d:19h |
| Binance | ETHUSDT_261225 | Stable-M | $2,403.67 | $11.7m | $1.7m | $27.47 | 1.16% | 3.71% | 113d:19h |
| Deribit | ETH-25DEC26 | Coin-M | $2,403.00 | $66.6m | $1.7m | $26.80 | 1.13% | 3.62% | 113d:19h |
| Binance | ETHUSD_261225 | Coin-M | $2,402.97 | $14.3m | $892.1k | $26.77 | 1.13% | 3.61% | 113d:19h |
| OKX | ETH-USD-261225 | Coin-M | $2,400.81 | $22.4m | $1.1m | $24.61 | 1.04% | 3.32% | 113d:19h |
| Deribit | ETH-26MAR27 | Coin-M | $2,419.25 | $22.2m | $2.1m | $43.05 | 1.81% | 3.23% | 204d:19h |
| Kraken | FF_ETHUSD_260925 | Stable-M | $2,378.00 | $157.1k | $273.7k | $1.80 | 0.08% | 1.22% | 22d:19h |
| Kraken | FF_ETHUSD_261225 | Stable-M | $2,381.60 | $301.8k | $566.4 | $5.40 | 0.23% | 0.73% | 113d:19h |
| Huobi | ETH260904 | Coin-M | $2,367.39 | $2.0k | $28.2k | $-8.8108 | -0.37% | -75.33% | 1d:19h |