Ethereum (ETH)
ETH期货基差:
基差 = 合约价格 - 币种平均价格 (Current $1,855.00)
|
交易所
|
合约 |
Margine
|
价格
|
OI
|
24 小时成交量
|
基差
|
基差 %
|
年化基差 %
|
到期时间
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | ETH-20JUL26 | Coin-M | $1,858.75 | $2.0k | $26.0k | $3.75 | 0.20% | 48.81% | 1d:12h |
| Huobi | ETH260724 | Coin-M | $1,863.59 | $1.9k | $32.2k | $8.59 | 0.46% | 30.66% | 5d:12h |
| Deribit | ETH-22JUL26 | Coin-M | $1,857.50 | $515.0 | $600.0 | $2.50 | 0.13% | 14.02% | 3d:12h |
| OKX | ETH-USD-260724 | Coin-M | $1,857.92 | $3.7m | $217.6k | $2.92 | 0.16% | 10.43% | 5d:12h |
| Deribit | ETH-24JUL26 | Coin-M | $1,857.00 | $6.4m | $1.5m | $2.00 | 0.11% | 7.15% | 5d:12h |
| Deribit | ETH-31JUL26 | Coin-M | $1,858.25 | $35.9m | $1.4m | $3.25 | 0.18% | 5.12% | 12d:12h |
| Huobi | ETH260731 | Coin-M | $1,857.49 | $5.0k | $23.0k | $2.49 | 0.13% | 3.92% | 12d:12h |
| Deribit | ETH-25JUN27 | Coin-M | $1,912.50 | $3.8m | $912.6k | $57.50 | 3.10% | 3.31% | 341d:12h |
| OKX | ETH-USD-270326 | Coin-M | $1,896.83 | $401.5k | $64.2k | $41.83 | 2.26% | 3.29% | 250d:12h |
| Kraken | FF_ETHUSD_261225 | Stable-M | $1,881.00 | $240.8k | $49.3k | $26.00 | 1.40% | 3.21% | 159d:12h |
| Deribit | ETH-26MAR27 | Coin-M | $1,894.00 | $17.1m | $900.1k | $39.00 | 2.10% | 3.06% | 250d:12h |
| Binance | ETHUSDT_260925 | Stable-M | $1,864.93 | $25.3m | $1.2m | $9.93 | 0.54% | 2.85% | 68d:12h |
| Binance | ETHUSDT_261225 | Stable-M | $1,878.00 | $4.7m | $391.1k | $23.00 | 1.24% | 2.84% | 159d:12h |
| Binance | ETHUSD_260925 | Coin-M | $1,864.33 | $22.8m | $1.2m | $9.33 | 0.50% | 2.68% | 68d:12h |
| Binance | ETHUSD_261225 | Coin-M | $1,876.47 | $4.5m | $481.1k | $21.47 | 1.16% | 2.65% | 159d:12h |
| OKX | ETH-USD-260731 | Coin-M | $1,856.63 | $12.7m | $538.9k | $1.63 | 0.09% | 2.57% | 12d:12h |
| Bybit | ETHUSDZ26 | Coin-M | $1,875.65 | $2.1m | $46.8k | $20.65 | 1.11% | 2.55% | 159d:12h |
| Deribit | ETH-25DEC26 | Coin-M | $1,875.25 | $41.9m | $1.4m | $20.25 | 1.09% | 2.50% | 159d:12h |
| Bybit | ETHUSDU26 | Coin-M | $1,863.65 | $8.8m | $50.8k | $8.65 | 0.47% | 2.49% | 68d:12h |
| OKX | ETH-USD-261225 | Coin-M | $1,874.87 | $19.4m | $202.1k | $19.87 | 1.07% | 2.45% | 159d:12h |
| Huobi | ETH260925 | Coin-M | $1,862.94 | $13.9k | $33.6k | $7.94 | 0.43% | 2.28% | 68d:12h |
| Deribit | ETH-25SEP26 | Coin-M | $1,862.75 | $69.1m | $676.9k | $7.75 | 0.42% | 2.23% | 68d:12h |
| Deribit | ETH-28AUG26 | Coin-M | $1,857.50 | $19.6m | $1.3m | $2.50 | 0.13% | 1.22% | 40d:12h |
| Deribit | ETH-7AUG26 | Coin-M | $1,856.00 | $1.2m | $1.0m | $1.00 | 0.05% | 1.01% | 19d:12h |
| Deribit | ETH-19JUL26 | Coin-M | $1,855.00 | $1.1m | $142.1k | $0.0034 | 0.00% | 0.13% | 0d:12h |
| Kraken | FF_ETHUSD_260925 | Stable-M | $1,847.00 | $412.6k | $104.2k | $-7.9966 | -0.43% | -2.30% | 68d:12h |
| Deribit | ETH-21JUL26 | Coin-M | $1,853.50 | $1.0k | $912.0 | $-1.4966 | -0.08% | -11.72% | 2d:12h |