Bitcoin (BTC)
BTC期货基差:
基差 = 合约价格 - 币种平均价格 (Current $81,475.60)
|
交易所
|
合约 |
Margine
|
价格
|
OI
|
24 小时成交量
|
基差
|
基差 %
|
年化基差 %
|
到期时间
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | BTC-17OCT26 | Coin-M | $81,507.50 | $4.0m | $4.2m | $31.90 | 0.04% | 307.18% | 0d:01h |
| Deribit | BTC_USDC-17OCT26 | Stable-M | $81,502.50 | $631.1k | $2.0m | $26.90 | 0.03% | 259.04% | 0d:01h |
| Kraken | FF_XBTUSD_261023 | Stable-M | $81,778.00 | $32.7k | $34.1k | $302.40 | 0.37% | 22.41% | 6d:01h |
| Deribit | BTC_USDC-18OCT26 | Stable-M | $81,520.00 | $486.3k | $2.5m | $44.40 | 0.05% | 19.01% | 1d:01h |
| Deribit | BTC-18OCT26 | Coin-M | $81,512.50 | $1.2m | $740.7k | $36.90 | 0.05% | 15.80% | 1d:01h |
| Deribit | BTC-19OCT26 | Coin-M | $81,535.00 | $601.1k | $395.7k | $59.40 | 0.07% | 13.00% | 2d:01h |
| Deribit | BTC_USDC-19OCT26 | Stable-M | $81,532.50 | $110.0k | $604.5k | $56.90 | 0.07% | 12.46% | 2d:01h |
| Deribit | BTC-20OCT26 | Coin-M | $81,547.50 | $76.5k | $192.9k | $71.90 | 0.09% | 10.57% | 3d:01h |
| Deribit | BTC_USDC-20OCT26 | Stable-M | $81,545.00 | $107.5k | $377.1k | $69.40 | 0.09% | 10.21% | 3d:01h |
| Deribit | BTC-23OCT26 | Coin-M | $81,605.00 | $7.8m | $2.4m | $129.40 | 0.16% | 9.59% | 6d:01h |
| Deribit | BTC_USDC-23OCT26 | Stable-M | $81,597.50 | $2.4m | $1.5m | $121.90 | 0.15% | 9.03% | 6d:01h |
| Deribit | BTC-30OCT26 | Coin-M | $81,717.50 | $137.5m | $8.3m | $241.90 | 0.30% | 8.31% | 13d:01h |
| Deribit | BTC_USDC-30OCT26 | Stable-M | $81,692.50 | $2.2m | $1.8m | $216.90 | 0.27% | 7.45% | 13d:01h |
| Deribit | BTC-6NOV26 | Coin-M | $81,792.50 | $1.7m | $861.2k | $316.90 | 0.39% | 7.08% | 20d:01h |
| Binance | BTCUSDT_261225 | Stable-M | $82,454.60 | $50.2m | $12.6m | $979.00 | 1.20% | 6.35% | 69d:01h |
| Deribit | BTC-27NOV26 | Coin-M | $82,040.00 | $38.4m | $1.8m | $564.40 | 0.69% | 6.16% | 41d:01h |
| Deribit | BTC_USDC-25DEC26 | Stable-M | $82,375.00 | $2.3m | $358.7k | $899.40 | 1.10% | 5.84% | 69d:01h |
| Deribit | BTC-25DEC26 | Coin-M | $82,370.00 | $306.0m | $5.2m | $894.40 | 1.10% | 5.80% | 69d:01h |
| Deribit | BTC_USDC-27NOV26 | Stable-M | $82,005.00 | $1.6m | $752.8k | $529.40 | 0.65% | 5.78% | 41d:01h |
| OKX | BTC-USD-261225 | Coin-M | $82,348.20 | $52.8m | $2.8m | $872.60 | 1.07% | 5.66% | 69d:01h |
| Binance | BTCUSDT_270326 | Stable-M | $83,493.80 | $19.8m | $2.2m | $2,018.20 | 2.48% | 5.65% | 160d:01h |
| Binance | BTCUSD_261225 | Coin-M | $82,331.30 | $73.6m | $17.0m | $855.70 | 1.05% | 5.55% | 69d:01h |
| Kraken | FF_XBTUSD_270326 | Stable-M | $83,448.00 | $680.3k | $178.1k | $1,972.40 | 2.42% | 5.52% | 160d:01h |
| Kraken | FF_XBTUSD_261225 | Stable-M | $82,323.00 | $2.4m | $4.5k | $847.40 | 1.04% | 5.50% | 69d:01h |
| Bybit | BTCUSDH27 | Coin-M | $83,435.00 | $1.4m | $32.3k | $1,959.40 | 2.40% | 5.48% | 160d:01h |
| Deribit | BTC-26MAR27 | Coin-M | $83,422.50 | $94.9m | $869.2k | $1,946.90 | 2.39% | 5.45% | 160d:01h |
| Deribit | BTC-25JUN27 | Coin-M | $84,515.00 | $64.4m | $1.5m | $3,039.40 | 3.73% | 5.42% | 251d:01h |
| Deribit | BTC-24SEP27 | Coin-M | $85,607.50 | $8.2m | $634.9k | $4,131.90 | 5.07% | 5.41% | 342d:01h |
| OKX | BTC-USD-270326 | Coin-M | $83,405.70 | $16.2m | $831.2k | $1,930.10 | 2.37% | 5.40% | 160d:01h |
| Binance | BTCUSD_270326 | Coin-M | $83,379.00 | $11.4m | $3.2m | $1,903.40 | 2.34% | 5.33% | 160d:01h |
| Bybit | BTCUSDZ26 | Coin-M | $82,200.00 | $8.0m | $240.0k | $724.40 | 0.89% | 4.70% | 69d:01h |
| Kraken | FF_XBTUSD_261030 | Stable-M | $81,605.00 | $398.7k | $87.2k | $129.40 | 0.16% | 4.44% | 13d:01h |
| Huobi | BTC261225 | Coin-M | $81,582.65 | $29.9k | $320.0k | $107.05 | 0.13% | 0.69% | 69d:01h |
| Huobi | BTC261030 | Coin-M | $81,321.47 | $10.3k | $251.3k | $-154.1264 | -0.19% | -5.29% | 13d:01h |
| Huobi | BTC261023 | Coin-M | $81,393.16 | $12.2k | $239.5k | $-82.4364 | -0.10% | -6.11% | 6d:01h |