加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$64.8b
24 小时成交量:$70.8b
24 小时强平:$361.3m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $80,811.48 | +0.01% | $1.6t | $25.4b | $27.6b | -0.15% | 42.67% | 1.086 | +0.0065% | +0.0079% | $114.7m | |
| Ethereum ETH | $2,362.58 | -0.66% | $288.9b | $19.4b | $15.7b | -0.65% | 24.26% | 0.810 | +0.0042% | +0.0075% | $106.1m | |
| Solana SOL | $102.34 | -0.10% | $60.4b | $3.1b | $2.8b | +0.10% | 4.36% | 0.905 | +0.0050% | +0.0047% | $17.0m | |
| ZCash ZEC | $1,217.01 | +3.74% | $20.7b | $2.8b | $1.4b | +7.02% | 2.19% | 0.507 | +0.0008% | -0.0038% | $11.7m | |
| Orderly Network ORDER | $0.0514 | +51.79% | $22.0m | $1.5b | $14.8m | +496.93% | 0.02% | 0.010 | -0.1472% | -0.1443% | $8.3m | |
| NEAR Protocol NEAR | $4.47 | -3.83% | $5.9b | $1.3b | $763.3m | -7.15% | 1.18% | 0.574 | -0.0003% | +0.0006% | $14.9m | |
| Ripple XRP | $1.31 | +1.36% | $82.9b | $1.2b | $1.2b | +0.39% | 1.86% | 1.016 | +0.0081% | +0.0081% | $5.4m | |
| Irys IRYS | $0.0361 | -63.58% | $72.8m | $1.1b | $23.7m | -59.34% | 0.04% | 0.022 | -0.0291% | +0.0025% | $3.6m | |
| Hyperliquid HYPE | $76.61 | -0.71% | $17.1b | $1.0b | $2.3b | +0.32% | 3.58% | 2.230 | +0.0045% | +0.0054% | $4.6m | |
| Moonbirds BIRB | $0.0731 | -51.13% | $21.1m | $773.0m | $10.0m | -41.47% | 0.02% | 0.013 | -1.6633% | -1.5626% | $4.8m | |
| Dogecoin DOGE | $0.0778 | -1.34% | $12.2b | $705.8m | $591.7m | -2.28% | 0.91% | 0.838 | +0.0055% | +0.0049% | $9.0m | |
| SanDisk Corporation (Derivatives) SNDK | $1,243.86 | +0.04% | n/a | $566.4m | $447.8m | -2.30% | 0.69% | 0.791 | +0.0166% | +0.0244% | $2.9m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $84.97 | +1.04% | n/a | $518.1m | $352.2m | -3.05% | 0.54% | 0.680 | +0.0267% | +0.0171% | $623.3k | |
| BNB BNB | $744.17 | +0.67% | $98.0b | $487.3m | $786.9m | +0.10% | 1.21% | 1.615 | +0.0012% | +0.0049% | $2.3m | |
| Janction JCT | $0.0062 | +138.40% | $70.8m | $483.0m | $39.1m | +199.76% | 0.06% | 0.081 | +0.1542% | +0.1594% | $2.6m | |
| Gold (Derivatives) XAU | $3,997.82 | -0.06% | n/a | $470.4m | $1.2b | -1.61% | 1.93% | 2.655 | +0.0138% | +0.0194% | $5.4m | |
| 1000PEPE 1000PEPE | $0.0045 | -1.05% | n/a | $433.5m | $147.3m | -3.92% | 0.23% | 0.340 | +0.0012% | -0.0003% | $2.8m | |
| Worldcoin WLD | $0.4665 | -3.23% | $1.7b | $415.9m | $259.1m | -4.52% | 0.40% | 0.623 | -0.0037% | -0.0079% | $1.5m | |
| Ethena ENA | $0.1953 | -1.62% | $2.6b | $410.8m | $282.0m | -0.93% | 0.44% | 0.686 | +0.0050% | +0.0031% | $1.2m | |
| Bubblemaps BMT | $0.0310 | -22.14% | $23.5m | $371.7m | $10.6m | -23.32% | 0.02% | 0.028 | -0.2235% | -0.3827% | $1.3m | |
| SUI SUI | $0.9346 | -2.95% | $3.9b | $331.8m | $282.2m | -4.33% | 0.44% | 0.850 | +0.0047% | +0.0025% | $1.7m | |
| Uniswap UNI | $6.83 | -2.37% | $4.3b | $263.5m | $342.6m | -3.60% | 0.53% | 1.301 | +0.0074% | +0.0000% | $2.6m | |
| Pump.fun PUMP | $0.0043 | +1.84% | $2.0b | $249.2m | $251.2m | -1.15% | 0.39% | 1.008 | +0.0077% | +0.0044% | $909.0k | |
| Crude Oil Futures (Derivatives) CL | $103.43 | +0.01% | n/a | $236.1m | $490.2m | -0.44% | 0.76% | 2.077 | +0.0000% | +0.0000% | $940.4k | |
| Cardano ADA | $0.2079 | -1.66% | $7.8b | $226.0m | $203.1m | -1.18% | 0.31% | 0.899 | +0.0015% | +0.0019% | $1.6m | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $762.66 | +0.01% | n/a | $210.3m | $51.8m | +5.26% | 0.08% | 0.246 | +0.0221% | +0.0000% | $48.2k | |
| INFINIT IN | $0.0291 | -25.58% | n/a | $198.5m | $4.9m | -5.51% | 0.01% | 0.025 | -2.7486% | -1.8163% | $687.4k | |
| AKEDO AKE | $0.0319 | -11.86% | $726.3m | $195.9m | $28.5m | -12.43% | 0.04% | 0.146 | +0.0394% | +0.0154% | $494.7k | |
| Pepe PEPE | $0.0000 | -1.03% | $1.9b | $189.6m | $36.6m | -1.02% | 0.06% | 0.193 | -0.0107% | -0.0226% | $801.0k | |
| Era7 ERA | $0.0718 | -19.59% | n/a | $172.5m | $8.2m | -27.99% | 0.01% | 0.047 | -0.0878% | -0.0465% | $441.3k | |
| SK hynix Inc (Derivatives) SKHYNIX | $954.09 | +0.45% | n/a | $165.5m | $557.8m | -0.47% | 0.86% | 3.370 | +0.0035% | +0.0134% | $370.5k | |
| Silver (Derivatives) XAG | $53.63 | -0.40% | n/a | $164.0m | $413.2m | -1.28% | 0.64% | 2.520 | -0.0006% | -0.0022% | $2.8m | |
| Chainlink LINK | $11.59 | -2.26% | $8.9b | $160.0m | $261.2m | -2.04% | 0.40% | 1.632 | +0.0069% | +0.0070% | $957.5k | |
| Aave AAVE | $137.95 | -4.57% | $2.1b | $158.8m | $185.7m | -2.76% | 0.29% | 1.169 | +0.0006% | -0.0040% | $1.3m | |
| Bittensor TAO | $251.88 | -0.91% | $2.9b | $149.9m | $158.2m | -1.50% | 0.24% | 1.056 | +0.0029% | -0.0016% | $860.3k | |
| Avalanche AVAX | $8.98 | -0.68% | $4.0b | $145.2m | $196.0m | -2.82% | 0.30% | 1.349 | +0.0042% | +0.0038% | $1.2m | |
| Filecoin FIL | $0.9322 | -3.21% | $782.8m | $141.1m | $113.5m | -2.27% | 0.18% | 0.804 | +0.0051% | +0.0071% | $892.1k | |
| Magma Finance MAGMA | $0.3758 | -0.43% | $71.1m | $140.3m | $10.7m | -22.89% | 0.02% | 0.076 | +0.0107% | +0.0100% | $496.4k | |
| Bitlight LIGHT | $0.2644 | +14.28% | $12.2m | $136.5m | $13.3m | +39.77% | 0.02% | 0.097 | +0.0235% | +0.0113% | $357.3k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.58 | -0.19% | n/a | $133.7m | $138.4m | -2.15% | 0.21% | 1.035 | +0.0218% | +0.0175% | $140.9k | |
| Monero XMR | $616.59 | +6.76% | $11.6b | $132.9m | $218.6m | +11.90% | 0.34% | 1.645 | +0.0320% | +0.0608% | $113.9k | |
| MicroStrategy Inc (Derivatives) MSTR | $145.48 | -0.87% | n/a | $131.2m | $122.7m | -6.01% | 0.19% | 0.935 | +0.0168% | +0.0141% | $156.9k | |
| Micron Technology Inc (Derivatives) MU | $888.79 | +0.30% | n/a | $125.3m | $223.5m | +2.45% | 0.35% | 1.784 | +0.0106% | +0.0147% | $488.2k | |
| Katana KAT | $0.0042 | -5.26% | $14.3m | $122.6m | $5.2m | +48.88% | 0.01% | 0.043 | -0.6485% | -0.3037% | $453.9k | |
| Arbitrum ARB | $0.1687 | -1.47% | $1.2b | $122.1m | $112.9m | -3.69% | 0.17% | 0.925 | +0.0034% | +0.0016% | $534.0k | |
| Animecoin ANIME | $0.0030 | +2.65% | $17.0m | $120.4m | $6.2m | +133.74% | 0.01% | 0.052 | -2.0113% | -1.2995% | $380.5k | |
| Bitcoin Cash BCH | $276.56 | -0.58% | $5.6b | $118.9m | $156.9m | -1.08% | 0.24% | 1.320 | +0.0066% | +0.0039% | $535.6k | |
| Capricorn APR | $0.0315 | +19.31% | $12.3m | $118.9m | $11.4m | +39.22% | 0.02% | 0.096 | +0.0075% | +0.0100% | $727.2k | |
| SpaceX (Derivatives) SPCX | $147.24 | -0.47% | n/a | $116.1m | $576.8m | -1.23% | 0.89% | 4.969 | +0.0002% | +0.0000% | $1.3m | |
| Tree TREE | $0.0378 | -13.59% | $14.0m | $116.0m | $3.9m | +36.44% | 0.01% | 0.033 | -0.3254% | -0.1023% | $441.4k | |
| Celestia TIA | $0.5303 | -3.80% | $523.6m | $114.1m | $60.0m | -3.61% | 0.09% | 0.526 | -0.0121% | -0.0220% | $576.2k | |
| Official Trump TRUMP | $1.68 | -2.14% | $474.6m | $113.6m | $94.7m | -2.84% | 0.15% | 0.834 | +0.0008% | +0.0088% | $677.3k | |
| Quack AI Q | $0.0769 | -20.09% | $362.8m | $112.6m | $17.8m | -8.78% | 0.03% | 0.158 | -0.0125% | -0.0658% | $522.4k | |
| Threshold T | $0.0068 | +44.71% | $78.5m | $109.0m | $8.2m | +277.33% | 0.01% | 0.075 | -0.0042% | -3.4531% | $663.4k | |
| Starknet STRK | $0.0464 | -6.11% | $352.3m | $107.7m | $78.3m | -8.61% | 0.12% | 0.727 | -0.0028% | -0.0080% | $677.4k | |
| Ondo ONDO | $0.4097 | -1.60% | $2.0b | $105.0m | $140.0m | -0.06% | 0.22% | 1.333 | -0.0072% | -0.0043% | $1.0m | |
| Litecoin LTC | $57.01 | -0.51% | $4.4b | $102.8m | $213.3m | -0.35% | 0.33% | 2.074 | +0.0040% | +0.0023% | $1.0m | |
| Fartcoin FARTCOIN | $0.1276 | -6.66% | $127.9m | $99.6m | $56.6m | -9.39% | 0.09% | 0.568 | -0.0077% | -0.0078% | $658.1k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $51.68 | -1.17% | n/a | $98.1m | $42.6m | +0.73% | 0.07% | 0.434 | -0.0160% | -0.0001% | $28.2k | |
| Lagrange LA | $0.0604 | -5.17% | $21.8m | $92.9m | $7.1m | +9.10% | 0.01% | 0.076 | -0.2072% | -0.1796% | $202.4k | |
| Lighter LIT | $3.25 | +4.08% | $814.2m | $89.3m | $223.1m | +3.54% | 0.34% | 2.498 | -0.0042% | -0.0005% | $257.3k | |
| Polkadot DOT | $1.04 | -4.09% | $1.8b | $84.1m | $82.2m | +0.96% | 0.13% | 0.978 | +0.0029% | +0.0006% | $428.1k | |
| Concrete CT | $0.1611 | -16.06% | n/a | $82.1m | $10.3m | -3.05% | 0.02% | 0.125 | -0.0231% | -0.0599% | $342.5k | |
| Circle Internet Group (Derivatives) CRCL | $85.83 | +0.06% | n/a | $81.4m | $152.6m | -1.53% | 0.24% | 1.875 | +0.0151% | +0.0042% | $281.6k | |
| Bitway BTW | $1.75 | +0.03% | $2.6b | $80.4m | $47.4m | -1.36% | 0.07% | 0.589 | -0.7992% | -0.6759% | $77.9k | |
| Alaya AI AGT | $0.0766 | +4.57% | n/a | $78.9m | $30.6m | +0.58% | 0.05% | 0.387 | +0.0948% | +0.0779% | $206.5k | |
| Pudgy Penguins PENGU | $0.0076 | -2.39% | $477.2m | $78.6m | $65.2m | -2.17% | 0.10% | 0.830 | +0.0071% | -0.0148% | $345.4k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $8.20 | +0.23% | n/a | $77.8m | $49.4m | -0.12% | 0.08% | 0.634 | +0.0388% | +0.0474% | $465.7k | |
| Brent Oil (Derivatives) BZ | $111.59 | -0.08% | n/a | $76.3m | $341.3m | -0.01% | 0.53% | 4.473 | -0.0001% | +0.0000% | $190.2k | |
| Injective Protocol INJ | $7.65 | -1.12% | $767.0m | $73.4m | $56.7m | -3.35% | 0.09% | 0.773 | +0.0010% | +0.0097% | $307.0k | |
| SK Hynix (Derivatives) SKHY | $138.15 | +0.48% | n/a | $72.1m | $231.7m | -0.77% | 0.36% | 3.213 | +0.0124% | +0.0160% | $210.8k | |
| Humidifi WET | $0.0511 | -8.23% | $11.9m | $71.1m | $3.4m | +23.07% | 0.01% | 0.048 | +0.0083% | -0.0027% | $383.0k | |
| DAPPOS DOS | $0.2384 | -3.89% | $47.7m | $65.4m | $11.4m | -5.97% | 0.02% | 0.174 | +0.0083% | +0.0105% | $109.8k | |
| LayerZero ZRO | $1.72 | +1.50% | $690.7m | $64.1m | $139.4m | +0.21% | 0.22% | 2.175 | +0.0124% | +0.0172% | $212.6k | |
| Useless Coin USELESS | $0.1781 | +9.18% | $177.9m | $63.6m | $41.8m | +13.71% | 0.06% | 0.657 | +0.0080% | +0.0100% | $122.8k | |
| Gitcoin GTC | $0.2780 | -3.94% | $24.6m | $62.0m | $7.0m | -3.27% | 0.01% | 0.113 | -0.0980% | -0.3936% | $117.2k | |
| Dash DASH | $52.05 | +0.83% | $670.0m | $61.1m | $35.1m | -0.70% | 0.05% | 0.573 | +0.0056% | +0.0078% | $269.5k | |
| Plasma XPL | $0.0738 | -2.90% | $352.1m | $59.6m | $118.1m | -6.98% | 0.18% | 1.981 | +0.0021% | +0.0011% | $366.2k | |
| Alibaba Group Holding Limited (Derivatives) BABA | $99.70 | -0.32% | n/a | $58.5m | $23.7m | -0.29% | 0.04% | 0.404 | +0.0000% | +0.0000% | $13.2k | |
| Stellar Lumens XLM | $0.1717 | -1.04% | $6.1b | $56.5m | $103.9m | -1.22% | 0.16% | 1.839 | +0.0035% | +0.0044% | $440.5k | |
| Axis Robotics AXIS | $0.2473 | -22.08% | $41.2m | $56.2m | $2.9m | -16.54% | 0.00% | 0.052 | -0.9650% | -1.4223% | $274.4k | |
| Ark ARK | $0.1811 | -13.36% | $37.0m | $55.0m | $6.9m | +11.29% | 0.01% | 0.126 | -0.1935% | -0.1443% | $74.2k | |
| QQQ (Derivatives) QQQ | $706.32 | -0.08% | n/a | $54.3m | $110.5m | -4.07% | 0.17% | 2.035 | +0.0320% | +0.0000% | $157.1k | |
| Quant QNT | $181.42 | -0.60% | $2.6b | $53.8m | $40.7m | -1.46% | 0.06% | 0.757 | +0.0046% | -0.0177% | $375.7k | |
| Aster ASTER | $0.7104 | +1.00% | $1.8b | $49.3m | $178.5m | +0.89% | 0.28% | 3.621 | +0.0106% | +0.0263% | $1.0m | |
| Hedera HBAR | $0.0780 | -0.19% | $3.5b | $48.7m | $87.3m | +0.21% | 0.13% | 1.793 | +0.0069% | +0.0062% | $248.1k | |
| Pons PONS | $0.2308 | -3.92% | n/a | $45.0m | $57.3m | -2.01% | 0.09% | 1.273 | +0.0269% | +0.0361% | $208.8k | |
| Initia INIT | $0.1578 | +13.79% | $32.9m | $44.9m | $16.6m | +12.64% | 0.03% | 0.370 | +0.0055% | +0.0099% | $70.6k | |
| Aptos APT | $0.7120 | -2.99% | $630.0m | $44.8m | $53.3m | -0.76% | 0.08% | 1.190 | -0.0025% | -0.0066% | $447.7k | |
| Fetch.ai FET | $0.1774 | -1.60% | $410.7m | $43.4m | $35.5m | -3.07% | 0.05% | 0.819 | +0.0128% | +0.0275% | $273.2k | |
| Curve DAO Token CRV | $0.3514 | -1.08% | $556.7m | $43.0m | $87.2m | -1.68% | 0.13% | 2.030 | +0.0040% | +0.0068% | $73.1k | |
| Optimism OP | $0.1123 | -2.45% | $258.9m | $42.2m | $42.3m | -1.58% | 0.07% | 1.001 | -0.0041% | -0.0024% | $405.4k | |
| Venice Token VVV | $24.83 | +0.95% | $1.2b | $40.4m | $129.7m | +1.56% | 0.20% | 3.212 | +0.0037% | +0.0020% | $39.3k | |
| Cap CAP | $0.0836 | +20.07% | $131.1m | $39.9m | $23.4m | +26.85% | 0.04% | 0.587 | +0.0193% | +0.0246% | $46.0k | |
| Doodles DOOD | $0.0015 | -14.09% | $11.4m | $39.2m | $8.0m | -17.72% | 0.01% | 0.204 | -0.0199% | +0.0088% | $130.0k | |
| Aerodrome Finance AERO | $0.6944 | -4.57% | $585.9m | $39.0m | $81.1m | -5.48% | 0.13% | 2.083 | -0.0001% | -0.0028% | $188.1k | |
| IOST IOST | $0.0008 | -1.30% | $27.1m | $38.3m | $10.9m | -9.87% | 0.02% | 0.284 | -0.0889% | -0.0432% | $158.2k | |
| Travala.com AVA | $0.4293 | -8.14% | $30.2m | $38.1m | $6.0m | -23.79% | 0.01% | 0.158 | +0.0100% | +0.0100% | $114.5k | |
| The Sandbox SAND | $0.0497 | -2.00% | $146.2m | $36.7m | $21.9m | -1.96% | 0.03% | 0.598 | -0.0221% | -0.0276% | $209.2k | |
| ZORA ZORA | $0.0067 | -2.46% | $30.2m | $36.4m | $5.5m | +8.90% | 0.01% | 0.150 | -0.0876% | -0.0508% | $64.8k |