加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$59.7b
24 小时成交量:$101.9b
24 小时强平:$227.9m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,096.28 | -0.71% | $1.6t | $28.6b | $24.8b | -0.94% | 41.48% | 0.868 | +0.0035% | +0.0059% | $48.2m | |
| Ethereum ETH | $2,462.21 | -1.18% | $300.8b | $21.6b | $14.0b | -1.06% | 23.41% | 0.648 | +0.0030% | +0.0035% | $39.0m | |
| ZCash ZEC | $1,233.96 | +3.98% | $20.9b | $6.1b | $1.9b | +4.64% | 3.12% | 0.308 | +0.0139% | +0.0011% | $13.4m | |
| Solana SOL | $100.95 | -2.60% | $59.3b | $4.2b | $2.6b | -3.17% | 4.32% | 0.622 | -0.0099% | -0.0121% | $11.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,749.80 | -0.25% | n/a | $3.1b | $424.7m | -3.47% | 0.71% | 0.135 | +0.0020% | +0.0098% | $4.6m | |
| Gold (Derivatives) XAU | $4,403.72 | +1.03% | n/a | $2.2b | $582.0m | -8.27% | 0.97% | 0.267 | +0.0042% | +0.0094% | $1.7m | |
| Ripple XRP | $1.39 | -2.28% | $87.2b | $2.1b | $1.2b | -4.05% | 2.05% | 0.570 | -0.0075% | -0.0078% | $6.7m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,375.82 | +0.24% | n/a | $2.1b | $405.1m | +3.38% | 0.68% | 0.192 | -0.0261% | +0.0409% | $2.9m | |
| Hyperliquid HYPE | $82.82 | -3.32% | $18.5b | $1.8b | $2.6b | -7.16% | 4.34% | 1.417 | +0.0106% | +0.0057% | $2.4m | |
| SpaceX (Derivatives) SPCX | $147.05 | -3.86% | n/a | $1.8b | $406.4m | -24.16% | 0.68% | 0.225 | +0.0000% | +0.0000% | $1.1m | |
| IOST IOST | $0.0016 | +100.95% | $60.7m | $1.6b | $34.3m | +293.12% | 0.06% | 0.022 | -1.6667% | -0.8521% | $8.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $124.88 | +0.86% | n/a | $1.3b | $199.3m | -4.30% | 0.33% | 0.152 | +0.0084% | +0.0077% | $703.6k | |
| Crude Oil Futures (Derivatives) CL | $95.03 | +1.33% | n/a | $1.3b | $502.5m | -2.16% | 0.84% | 0.386 | -0.1263% | -0.2904% | $2.7m | |
| Dogecoin DOGE | $0.0855 | -5.51% | $13.4b | $1.3b | $591.1m | -6.95% | 0.99% | 0.456 | +0.0011% | -0.0021% | $6.0m | |
| Silver (Derivatives) XAG | $67.36 | +2.04% | n/a | $1.1b | $242.9m | -1.81% | 0.41% | 0.229 | +0.0032% | +0.0052% | $764.1k | |
| Pump.fun PUMP | $0.0040 | -8.97% | $1.7b | $991.1m | $344.7m | -15.53% | 0.58% | 0.348 | -0.0065% | +0.0021% | $2.8m | |
| SK Hynix (Derivatives) SKHY | $192.98 | +2.94% | n/a | $985.6m | $277.3m | +42.98% | 0.46% | 0.281 | -0.0608% | -0.0585% | $1.7m | |
| NEAR Protocol NEAR | $2.47 | +5.14% | $3.2b | $905.8m | $433.0m | +10.75% | 0.72% | 0.478 | +0.0099% | +0.0116% | $2.3m | |
| Venice Token VVV | $23.04 | -4.32% | $1.1b | $882.9m | $125.1m | -4.42% | 0.21% | 0.142 | +0.0192% | +0.0107% | $2.0m | |
| Useless Coin USELESS | $0.2233 | -22.31% | $226.5m | $807.5m | $64.3m | -25.56% | 0.11% | 0.080 | +0.0175% | +0.0313% | $2.5m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $23.89 | -1.04% | n/a | $698.7m | $76.3m | +5.46% | 0.13% | 0.109 | +0.0000% | -0.0366% | $289.5k | |
| BNB BNB | $721.57 | -4.55% | $96.1b | $682.6m | $763.3m | -8.50% | 1.28% | 1.118 | -0.0133% | -0.0103% | $4.2m | |
| Brent Oil (Derivatives) BZ | $99.46 | +1.00% | n/a | $670.9m | $355.6m | -5.75% | 0.60% | 0.530 | -0.1353% | -0.2771% | $2.8m | |
| Micron Technology Inc (Derivatives) MU | $1,021.40 | +1.62% | n/a | $665.3m | $181.2m | -8.56% | 0.30% | 0.272 | +0.0000% | +0.0000% | $592.7k | |
| SUI SUI | $0.7641 | -6.54% | $3.1b | $632.9m | $250.3m | -8.16% | 0.42% | 0.395 | +0.0095% | +0.0064% | $2.6m | |
| Pons PONS | $0.6325 | -17.68% | n/a | $539.2m | $155.0m | -8.19% | 0.26% | 0.288 | +0.0469% | +0.0272% | $1.1m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.54 | -0.45% | n/a | $491.6m | $42.9m | -11.69% | 0.07% | 0.087 | -0.0053% | -0.2001% | $321.4k | |
| Ethena ENA | $0.1495 | -6.58% | $1.5b | $458.8m | $205.4m | -10.45% | 0.34% | 0.448 | +0.0019% | -0.0014% | $2.5m | |
| Worldcoin WLD | $0.4079 | -10.29% | $1.5b | $455.8m | $206.2m | -14.73% | 0.35% | 0.452 | -0.0071% | -0.0195% | $2.6m | |
| Uniswap UNI | $6.11 | -9.78% | $3.8b | $450.7m | $294.0m | -12.40% | 0.49% | 0.652 | +0.0107% | +0.0075% | $3.6m | |
| 牛来 (Niu Lai) 牛来 | $0.0821 | -21.50% | $81.9m | $431.9m | $30.5m | -21.14% | 0.05% | 0.071 | +0.1361% | +0.0884% | $2.2m | |
| Arbitrum ARB | $0.1480 | -9.66% | $990.6m | $429.5m | $120.2m | -17.51% | 0.20% | 0.280 | +0.0095% | +0.0181% | $3.1m | |
| Lighter LIT | $4.58 | -5.31% | $1.2b | $413.6m | $348.7m | -7.16% | 0.58% | 0.843 | +0.0080% | +0.0100% | $1.2m | |
| Official Trump TRUMP | $2.01 | -9.98% | $549.1m | $408.7m | $122.4m | -11.15% | 0.20% | 0.300 | -0.0161% | -0.0162% | $3.2m | |
| Cardano ADA | $0.2106 | -4.41% | $7.9b | $407.0m | $209.6m | -4.71% | 0.35% | 0.515 | -0.0019% | -0.0102% | $2.2m | |
| Chainlink LINK | $11.70 | -6.34% | $8.8b | $392.9m | $311.1m | -6.04% | 0.52% | 0.792 | +0.0055% | +0.0053% | $1.5m | |
| 1000PEPE 1000PEPE | $0.0035 | -6.88% | n/a | $351.9m | $119.6m | -11.83% | 0.20% | 0.340 | -0.0096% | -0.0108% | $3.0m | |
| Bittensor TAO | $251.09 | -3.06% | $2.4b | $333.1m | $191.0m | -6.62% | 0.32% | 0.573 | +0.0067% | +0.0067% | $820.0k | |
| Apple Inc (Derivatives) AAPL | $317.18 | +0.03% | n/a | $296.4m | $44.9m | +32.46% | 0.08% | 0.151 | +0.0000% | +0.0000% | $129.2k | |
| MicroStrategy Inc (Derivatives) MSTR | $133.70 | -2.68% | n/a | $274.6m | $81.6m | +6.59% | 0.14% | 0.297 | +0.0437% | +0.0800% | $118.8k | |
| Katana KAT | $0.0062 | +28.90% | $20.1m | $266.6m | $8.2m | +107.76% | 0.01% | 0.031 | -0.0665% | -0.4973% | $854.6k | |
| NVIDIA (Derivatives) NVDA | $223.45 | -1.11% | n/a | $262.9m | $181.0m | +4.21% | 0.30% | 0.688 | -0.0279% | +0.0073% | $129.1k | |
| Dash DASH | $58.33 | -7.90% | $748.8m | $260.2m | $50.9m | -11.04% | 0.09% | 0.196 | +0.0254% | +0.0308% | $1.4m | |
| Sophon SOPH | $0.0041 | -21.38% | $17.1m | $252.9m | $15.4m | -31.79% | 0.03% | 0.061 | -0.0494% | -0.0665% | $1.2m | |
| Circle Internet Group (Derivatives) CRCL | $92.28 | -3.97% | n/a | $248.5m | $118.8m | -1.52% | 0.20% | 0.478 | +0.0074% | +0.0057% | $298.2k | |
| MarsCoin MARSCOIN | $0.1098 | -16.04% | $109.9m | $244.0m | $29.0m | -17.90% | 0.05% | 0.119 | +0.0083% | +0.0100% | $1.4m | |
| Intel Corp (Derivatives) INTC | $105.12 | +1.44% | n/a | $231.8m | $86.0m | -7.29% | 0.14% | 0.371 | +0.0000% | +0.0000% | $50.5k | |
| Polkadot DOT | $1.12 | -7.31% | $1.9b | $226.8m | $98.5m | -15.61% | 0.16% | 0.434 | +0.0048% | +0.0104% | $1.0m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $198.63 | -1.84% | n/a | $209.9m | $29.2m | -3.46% | 0.05% | 0.139 | +0.0010% | -0.0137% | $5.4k | |
| RAYSOL RAYSOL | $1.19 | -1.26% | n/a | $208.3m | $6.9m | +0.19% | 0.01% | 0.033 | -0.1269% | -0.1087% | $1.1m | |
| Meta Platforms Inc (Derivatives) META | $649.07 | +5.46% | n/a | $184.8m | $28.5m | -2.77% | 0.05% | 0.154 | +0.0000% | +0.0000% | $35.5k | |
| Tesla (Derivatives) TSLA | $367.17 | +0.16% | n/a | $183.4m | $65.1m | -4.47% | 0.11% | 0.355 | +0.0000% | +0.0000% | $70.6k | |
| Alphabet Inc (Derivatives) GOOGL | $331.48 | -2.29% | n/a | $175.1m | $118.0m | +17.44% | 0.20% | 0.674 | +0.0243% | +0.0227% | $321.9k | |
| Aave AAVE | $124.02 | -3.82% | $1.9b | $173.6m | $211.1m | -1.76% | 0.35% | 1.216 | -0.0176% | +0.0061% | $798.0k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $43.54 | -0.99% | n/a | $171.0m | $20.5m | -4.33% | 0.03% | 0.120 | +0.0117% | +0.0024% | $63.3k | |
| Litecoin LTC | $53.06 | -2.35% | $4.1b | $160.5m | $204.9m | -6.86% | 0.34% | 1.277 | +0.0093% | +0.0084% | $638.8k | |
| Ondo ONDO | $0.3553 | -5.26% | $1.7b | $156.6m | $119.0m | -6.92% | 0.20% | 0.760 | +0.0011% | -0.0072% | $762.6k | |
| Roundhill Memory ETF (Derivatives) DRAM | $60.92 | -0.68% | n/a | $154.3m | $69.3m | +1.59% | 0.12% | 0.449 | +0.0019% | +0.0000% | $4.9k | |
| Filecoin FIL | $0.8127 | -4.27% | $674.1m | $147.9m | $77.6m | -7.14% | 0.13% | 0.525 | +0.0060% | +0.0052% | $967.3k | |
| Marvell Technology (Derivatives) MRVL | $233.81 | +3.66% | n/a | $146.8m | $43.9m | -2.04% | 0.07% | 0.299 | +0.0000% | +0.0000% | $117.3k | |
| Avalanche AVAX | $7.75 | -2.94% | $3.4b | $144.1m | $160.4m | -5.05% | 0.27% | 1.113 | +0.0033% | +0.0078% | $690.4k | |
| Pepe PEPE | $0.0000 | -6.83% | $1.5b | $138.4m | $25.8m | -9.82% | 0.04% | 0.187 | +0.0047% | +0.0087% | $462.0k | |
| Cosmos ATOM | $1.85 | +0.01% | $983.2m | $137.8m | $50.8m | +2.75% | 0.09% | 0.368 | +0.0149% | +0.0177% | $557.0k | |
| BULLA BULLA | $0.0815 | +2.20% | $80.9m | $132.2m | $15.6m | -5.95% | 0.03% | 0.118 | +0.0334% | +0.0449% | $1.1m | |
| Plasma XPL | $0.0874 | -12.30% | $243.8m | $132.0m | $133.2m | -17.25% | 0.22% | 1.009 | -0.0055% | -0.0195% | $633.0k | |
| Fartcoin FARTCOIN | $0.1430 | -14.55% | $142.7m | $126.6m | $73.6m | -15.43% | 0.12% | 0.582 | -0.0028% | -0.0062% | $1.2m | |
| Aptos APT | $0.6167 | -5.64% | $532.7m | $126.2m | $47.2m | -4.30% | 0.08% | 0.374 | +0.0070% | +0.0053% | $816.5k | |
| Bitcoin Cash BCH | $249.96 | -3.55% | $5.0b | $121.7m | $151.8m | -4.98% | 0.25% | 1.248 | -0.0007% | -0.0024% | $589.4k | |
| Ethereum Classic ETC | $7.95 | -9.46% | $1.3b | $116.6m | $51.9m | -13.80% | 0.09% | 0.445 | +0.0070% | +0.0066% | $525.9k | |
| Pudgy Penguins PENGU | $0.0075 | -7.17% | $473.7m | $114.3m | $61.9m | -11.75% | 0.10% | 0.542 | -0.0061% | -0.0160% | $1.1m | |
| Lumentum Holdings (Derivatives) LITE | $981.09 | +0.23% | n/a | $113.5m | $17.3m | -3.62% | 0.03% | 0.152 | +0.0000% | +0.0000% | $34.9k | |
| QQQ (Derivatives) QQQ | $716.86 | -0.28% | n/a | $111.8m | $87.7m | -0.44% | 0.15% | 0.785 | +0.0035% | +0.0034% | $339.0k | |
| UnifAI UAI | $0.7960 | +10.38% | $189.8m | $109.4m | $44.2m | +13.01% | 0.07% | 0.404 | +0.0243% | +0.0190% | $666.1k | |
| Aster ASTER | $0.7262 | -3.11% | $2.0b | $105.6m | $177.5m | -5.02% | 0.30% | 1.681 | +0.0020% | +0.0039% | $1.0m | |
| Stellar Lumens XLM | $0.1797 | -4.45% | $6.3b | $104.7m | $89.9m | -3.69% | 0.15% | 0.859 | +0.0021% | +0.0050% | $239.8k | |
| Raydium RAY | $1.20 | -1.16% | $323.9m | $104.2m | $9.0m | +14.47% | 0.02% | 0.086 | -0.1579% | -0.3788% | $278.5k | |
| Injective Protocol INJ | $6.05 | -7.10% | $605.6m | $100.2m | $76.8m | -10.74% | 0.13% | 0.767 | +0.0123% | +0.0109% | $333.4k | |
| Monero XMR | $508.12 | +2.59% | $9.6b | $100.2m | $160.8m | -2.73% | 0.27% | 1.605 | -0.0064% | -0.0139% | $186.5k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $34.60 | +3.22% | n/a | $84.4m | $7.4m | +4.24% | 0.01% | 0.087 | +0.0000% | +0.0000% | $9.2k | |
| Chip CHIP | $0.0501 | -7.55% | n/a | $84.3m | $37.6m | -8.18% | 0.06% | 0.446 | -0.0016% | -0.0026% | $310.3k | |
| Nebius Group NV (Derivatives) NBIS | $235.45 | -4.03% | n/a | $82.8m | $25.1m | -7.72% | 0.04% | 0.304 | +0.0092% | +0.0158% | $30.9k | |
| Virtuals Protocol VIRTUAL | $0.6506 | -9.71% | $429.4m | $80.5m | $42.2m | -9.73% | 0.07% | 0.524 | -0.0041% | -0.0010% | $670.0k | |
| Horizen ZEN | $7.04 | +0.09% | $129.2m | $80.3m | $17.0m | -8.38% | 0.03% | 0.212 | -0.0178% | -0.0532% | $358.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $190.16 | -0.31% | n/a | $79.7m | $41.8m | +0.04% | 0.07% | 0.524 | +0.0000% | +0.0000% | $902.8 | |
| AKEDO AKE | $0.0156 | -2.97% | $355.9m | $75.9m | $31.8m | -10.14% | 0.05% | 0.419 | -0.1457% | -0.1450% | $283.2k | |
| PAX Gold PAXG | $4,398.68 | +0.97% | $1.9b | $75.5m | $100.1m | -0.90% | 0.17% | 1.326 | +0.0066% | +0.0098% | $18.8k | |
| Robinhood Markets (Derivatives) HOOD | $114.62 | -3.20% | n/a | $74.2m | $28.3m | -0.02% | 0.05% | 0.381 | +0.0000% | +0.0000% | $22.2k | |
| Coti COTI | $0.0186 | +5.47% | $55.3m | $73.6m | $12.5m | +6.28% | 0.02% | 0.169 | -0.0076% | -0.0182% | $448.5k | |
| Cash Cat CASHCAT | $0.1620 | -11.83% | n/a | $72.9m | $46.6m | -16.82% | 0.08% | 0.638 | +0.0066% | +0.0100% | $192.1k | |
| Optimism OP | $0.0982 | -6.76% | $226.1m | $71.5m | $35.4m | -7.01% | 0.06% | 0.494 | -0.0058% | +0.0022% | $481.8k | |
| Aerodrome Finance AERO | $0.5555 | -10.23% | $549.6m | $71.2m | $54.1m | -13.93% | 0.09% | 0.759 | -0.0010% | -0.0015% | $232.5k | |
| Tether Gold XAUT | $4,396.14 | +1.00% | $2.7b | $69.0m | $218.6m | -0.23% | 0.37% | 3.170 | +0.0013% | +0.0063% | $65.1k | |
| Falcon Finance FF | $0.1517 | +3.21% | $476.5m | $66.7m | $79.5m | +1.21% | 0.13% | 1.192 | +0.0100% | +0.0100% | $229.3k | |
| FLOCK FLOCK | $0.0640 | +2.68% | $29.5m | $66.0m | $8.4m | -1.76% | 0.01% | 0.128 | +0.0100% | +0.0100% | $240.5k | |
| Audiera BEAT | $0.0915 | -28.93% | $31.1m | $65.9m | $17.2m | -29.79% | 0.03% | 0.261 | +0.0407% | +0.0100% | $1.3m | |
| CEA Industries Inc (Derivatives) BNC | $4.48 | -16.76% | n/a | $64.6m | $13.1m | -25.83% | 0.02% | 0.203 | +0.0251% | +0.0000% | $231.8k | |
| Four FORM | $0.2612 | -14.69% | $100.5m | $64.2m | $11.6m | -26.52% | 0.02% | 0.180 | +0.0100% | +0.0100% | $550.6k | |
| Jupiter JUP | $0.2312 | -5.60% | $771.0m | $63.5m | $41.9m | -13.24% | 0.07% | 0.659 | -0.0027% | +0.0077% | $331.7k | |
| ether.fi ETHFI | $0.6017 | +0.08% | $581.8m | $59.3m | $67.1m | +3.79% | 0.11% | 1.131 | +0.0132% | +0.0113% | $141.6k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $106.70 | -5.01% | n/a | $58.1m | $18.0m | -15.58% | 0.03% | 0.310 | +0.0000% | +0.0000% | $52.2k |