加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$46.5b
24 小时成交量:$38.3b
24 小时强平:$119.8m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $1,950.44 | +4.24% | $235.7b | $12.1b | $12.4b | +6.55% | 26.74% | 1.023 | +0.0074% | +0.0110% | $54.0m | |
| Bitcoin BTC | $65,240.92 | +1.45% | $1.3t | $10.4b | $21.5b | -1.58% | 46.24% | 2.061 | +0.0047% | +0.0063% | $20.6m | |
| Solana SOL | $76.64 | +3.06% | $44.7b | $1.5b | $2.0b | +0.07% | 4.21% | 1.266 | +0.0042% | +0.0094% | $4.9m | |
| Euler EUL | $2.34 | +31.80% | $56.5m | $959.2m | $27.1m | +84.09% | 0.06% | 0.028 | -0.1904% | -0.5215% | $3.9m | |
| Lorenzo Protocol BANK | $0.3814 | +10.78% | $161.1m | $826.1m | $103.5m | +11.22% | 0.22% | 0.125 | +0.0083% | +0.0100% | $2.4m | |
| 1000SHIB 1000SHIB | $0.0053 | +8.79% | n/a | $809.3m | $54.8m | +26.74% | 0.12% | 0.068 | +0.0060% | -0.0085% | $4.3m | |
| Dogecoin DOGE | $0.0731 | +1.90% | $11.4b | $806.5m | $493.2m | +4.78% | 1.06% | 0.612 | +0.0085% | +0.0085% | $988.7k | |
| DeXe DEXE | $3.63 | -22.72% | $170.9m | $789.7m | $34.0m | -8.74% | 0.07% | 0.043 | -0.6584% | -0.6363% | $2.6m | |
| Hyperliquid HYPE | $59.65 | +2.50% | $13.3b | $507.0m | $1.9b | +0.61% | 4.16% | 3.812 | +0.0063% | +0.0099% | $360.5k | |
| ZCash ZEC | $504.64 | +4.15% | $8.5b | $502.6m | $663.3m | +3.36% | 1.43% | 1.320 | +0.0029% | +0.0023% | $1.5m | |
| Ripple XRP | $1.11 | +1.16% | $69.5b | $456.3m | $925.2m | +2.21% | 1.99% | 2.028 | +0.0061% | +0.0064% | $684.6k | |
| SHIBA INU SHIB | $0.0000 | +8.77% | $3.1b | $456.0m | $14.7m | +23.52% | 0.03% | 0.032 | +0.0238% | +0.0238% | $1.2m | |
| KAITO KAITO | $1.18 | +18.29% | $286.8m | $447.4m | $111.7m | +28.91% | 0.24% | 0.250 | -0.0211% | -0.0518% | $1.5m | |
| Yooldo ESPORTS | $0.0273 | -55.01% | $4.1m | $428.1m | $17.2m | -51.61% | 0.04% | 0.040 | -0.0427% | -0.0442% | $1.9m | |
| 1000PEPE 1000PEPE | $0.0030 | +8.59% | n/a | $416.8m | $106.2m | +9.52% | 0.23% | 0.255 | +0.0100% | +0.0100% | $2.3m | |
| Pieverse PIEVERSE | $0.7219 | +12.01% | $197.9m | $400.1m | $18.7m | +18.48% | 0.04% | 0.047 | +0.0083% | +0.0100% | $791.9k | |
| Espresso ESP | $0.1102 | +47.45% | $70.8m | $329.8m | $14.7m | +387.42% | 0.03% | 0.044 | -0.2578% | -0.3345% | $1.2m | |
| AKEDO AKE | $0.0031 | +3.40% | $71.3m | $259.1m | $69.8m | -3.32% | 0.15% | 0.269 | -0.0386% | -0.0186% | $524.9k | |
| Worldcoin WLD | $0.3578 | +3.61% | $1.3b | $256.1m | $195.8m | +6.99% | 0.42% | 0.764 | +0.0025% | +0.0138% | $948.2k | |
| Allora ALLO | $0.3311 | -12.58% | $79.4m | $219.7m | $28.9m | -19.35% | 0.06% | 0.131 | -0.0799% | -0.0935% | $404.8k | |
| Pepe PEPE | $0.0000 | +8.52% | $1.3b | $203.6m | $24.3m | +19.96% | 0.05% | 0.119 | +0.0053% | +0.0059% | $553.5k | |
| Pump.fun PUMP | $0.0020 | +10.52% | $790.6m | $176.5m | $147.9m | +9.58% | 0.32% | 0.838 | +0.0091% | +0.0227% | $617.9k | |
| BNB BNB | $574.55 | +0.96% | $76.5b | $167.6m | $560.2m | +1.36% | 1.21% | 3.342 | +0.0006% | -0.0028% | $249.6k | |
| Aave AAVE | $100.46 | +9.24% | $1.5b | $165.1m | $213.4m | +13.53% | 0.46% | 1.292 | +0.0091% | +0.0069% | $488.2k | |
| Ondo ONDO | $0.4058 | +6.90% | $2.0b | $161.4m | $109.5m | +8.03% | 0.24% | 0.679 | +0.0019% | -0.0020% | $265.3k | |
| SanDisk Corporation (Derivatives) SNDK | $1,477.25 | +2.40% | n/a | $151.6m | $121.1m | +1.47% | 0.26% | 0.799 | +0.0479% | +0.0019% | $245.7k | |
| Zama ZAMA | $0.0579 | +3.31% | $128.1m | $148.6m | $21.0m | -3.99% | 0.05% | 0.141 | +0.0064% | +0.0046% | $376.0k | |
| Uniswap UNI | $3.90 | +6.10% | $2.4b | $148.6m | $159.2m | +9.13% | 0.34% | 1.071 | +0.0105% | +0.0115% | $280.9k | |
| DIA DIA | $0.1439 | +23.29% | $17.2m | $144.3m | $4.5m | +196.41% | 0.01% | 0.031 | -0.0284% | -0.0316% | $583.2k | |
| Crude Oil Futures (Derivatives) CL | $84.94 | -2.10% | n/a | $134.5m | $48.6m | -10.96% | 0.10% | 0.361 | +0.0000% | -0.0094% | $365.7k | |
| SUI SUI | $0.7222 | +1.44% | $2.9b | $131.8m | $188.1m | +3.02% | 0.40% | 1.427 | +0.0053% | +0.0059% | $149.8k | |
| Chainlink LINK | $8.79 | +5.00% | $6.6b | $121.5m | $218.8m | +7.50% | 0.47% | 1.800 | +0.0103% | +0.0153% | $834.5k | |
| Avalanche AVAX | $6.73 | -0.28% | $2.9b | $117.4m | $125.1m | -3.33% | 0.27% | 1.066 | +0.0069% | +0.0083% | $188.9k | |
| Audiera BEAT | $3.55 | +5.02% | $1.1b | $115.2m | $37.9m | +1.85% | 0.08% | 0.329 | +0.0053% | -0.0094% | $205.6k | |
| Gold (Derivatives) XAU | $4,088.62 | +0.57% | n/a | $107.4m | $139.7m | +2.70% | 0.30% | 1.300 | +0.0000% | +0.0000% | $140.4k | |
| LAB LAB | $0.1559 | +4.34% | n/a | $107.0m | $33.9m | -1.67% | 0.07% | 0.316 | +0.0075% | +0.0100% | $206.0k | |
| Bittensor TAO | $199.00 | +3.89% | $1.9b | $106.8m | $133.8m | +2.66% | 0.29% | 1.252 | -0.0002% | +0.0036% | $48.9k | |
| RIF Token RIF | $0.0825 | +3.81% | $82.5m | $106.0m | $5.3m | -5.35% | 0.01% | 0.050 | -0.0188% | -0.0234% | $657.7k | |
| Litecoin LTC | $47.75 | +2.73% | $3.7b | $105.3m | $187.1m | +6.30% | 0.40% | 1.778 | +0.0070% | +0.0005% | $208.1k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,245.98 | +1.97% | n/a | $102.8m | $76.0m | +6.69% | 0.16% | 0.740 | +0.0668% | +0.0209% | $50.8k | |
| Cardano ADA | $0.1652 | +0.20% | $6.2b | $99.5m | $199.2m | +0.21% | 0.43% | 2.003 | -0.0021% | +0.0008% | $84.8k | |
| Ethena ENA | $0.0904 | +5.09% | $863.5m | $92.9m | $127.7m | +7.33% | 0.27% | 1.374 | +0.0137% | +0.0155% | $432.1k | |
| NEAR Protocol NEAR | $1.82 | +1.78% | $2.4b | $87.4m | $270.5m | +2.91% | 0.58% | 3.097 | +0.0019% | +0.0018% | $160.6k | |
| Lagrange LA | $0.0763 | +16.41% | $14.8m | $85.0m | $15.5m | +26.75% | 0.03% | 0.182 | +0.0083% | +0.0100% | $132.7k | |
| Ordinals ORDI | $3.82 | +5.71% | $80.3m | $83.1m | $18.6m | +18.65% | 0.04% | 0.224 | +0.0168% | -0.0023% | $145.7k | |
| Re RE | $0.4842 | -12.28% | n/a | $71.9m | $7.3m | -16.92% | 0.02% | 0.101 | +0.0061% | +0.0100% | $140.9k | |
| Venice Token VVV | $13.88 | +5.29% | $659.1m | $71.4m | $52.4m | -7.15% | 0.11% | 0.734 | +0.0078% | +0.0020% | $156.9k | |
| Livepeer LPT | $1.50 | +5.68% | $74.8m | $70.6m | $7.4m | +92.24% | 0.02% | 0.105 | -0.2295% | -0.2494% | $261.8k | |
| BOOK OF MEME BOME | $0.0005 | +16.31% | $36.1m | $69.7m | $8.0m | +65.20% | 0.02% | 0.114 | -0.0158% | -0.0249% | $234.3k | |
| Unibase UB | $0.1551 | +27.82% | $389.1m | $66.7m | $20.5m | +44.44% | 0.04% | 0.307 | +0.0076% | +0.0521% | $371.8k | |
| Ethereum Classic ETC | $7.08 | +5.68% | $1.1b | $64.3m | $38.6m | +1.74% | 0.08% | 0.600 | +0.0086% | +0.0057% | $221.9k | |
| Epic Chain EPIC | $0.7212 | +4.09% | $24.3m | $63.1m | $11.8m | +9.43% | 0.03% | 0.187 | +0.0100% | +0.0100% | $188.1k | |
| Tether Gold XAUT | $4,075.08 | +0.51% | $2.5b | $62.0m | $233.4m | +34.58% | 0.50% | 3.767 | +0.0053% | -0.0018% | $9.7k | |
| Filecoin FIL | $0.7413 | +0.96% | $598.9m | $59.5m | $59.6m | -1.74% | 0.13% | 1.002 | +0.0063% | +0.0013% | $169.7k | |
| Bitcoin Cash BCH | $215.94 | +3.13% | $4.3b | $57.2m | $128.9m | +1.72% | 0.28% | 2.253 | +0.0006% | +0.0056% | $117.1k | |
| Stellar Lumens XLM | $0.1823 | +2.29% | $6.2b | $56.8m | $95.5m | +5.71% | 0.21% | 1.682 | +0.0048% | +0.0115% | $30.6k | |
| Pudgy Penguins PENGU | $0.0063 | +2.33% | $398.1m | $55.7m | $36.6m | +6.51% | 0.08% | 0.658 | +0.0079% | +0.0146% | $89.7k | |
| SpaceX SPCX | $112.56 | +0.73% | n/a | $54.7m | $97.2m | -0.55% | 0.21% | 1.776 | +0.0048% | +0.0000% | $61.9k | |
| Injective Protocol INJ | $4.98 | -1.66% | $498.7m | $53.2m | $45.0m | +1.64% | 0.10% | 0.844 | -0.0048% | -0.0014% | $561.7k | |
| Micron Technology Inc MU | $950.19 | +1.86% | n/a | $53.2m | $83.0m | +0.85% | 0.18% | 1.559 | +0.0089% | +0.0000% | $147.7k | |
| Official Trump TRUMP | $1.59 | +1.79% | $396.1m | $52.8m | $65.3m | +2.88% | 0.14% | 1.238 | +0.0095% | +0.0136% | $76.1k | |
| Fartcoin FARTCOIN | $0.1320 | +5.65% | $131.9m | $44.1m | $52.5m | +5.60% | 0.11% | 1.191 | +0.0073% | +0.0038% | $47.3k | |
| Silver (Derivatives) XAG | $59.43 | +1.58% | n/a | $43.2m | $54.1m | +3.43% | 0.12% | 1.252 | +0.0084% | +0.0046% | $44.4k | |
| Aptos APT | $0.6258 | +2.41% | $529.1m | $42.6m | $42.6m | +4.87% | 0.09% | 0.999 | +0.0053% | -0.0128% | $26.7k | |
| 1000BONK 1000BONK | $0.0031 | -0.04% | n/a | $41.8m | $27.4m | +0.11% | 0.06% | 0.657 | +0.0100% | +0.0100% | $76.7k | |
| Polkadot DOT | $0.8261 | +1.25% | $1.4b | $41.4m | $69.9m | +2.07% | 0.15% | 1.688 | +0.0078% | +0.0113% | $24.6k | |
| Cross CROSS | $0.1032 | +33.90% | $48.1m | $40.9m | $2.8m | +122.47% | 0.01% | 0.067 | -0.1194% | -0.0295% | $159.6k | |
| dogwifhat WIF | $0.1535 | -0.81% | $153.3m | $40.0m | $29.9m | -1.86% | 0.06% | 0.748 | +0.0015% | -0.0055% | $118.0k | |
| Monero XMR | $354.82 | -2.65% | $6.6b | $37.4m | $113.6m | -1.80% | 0.24% | 3.034 | +0.0152% | +0.0252% | $28.4k | |
| SOON SOON | $0.2033 | +19.85% | $68.9m | $34.0m | $14.6m | +29.61% | 0.03% | 0.429 | -0.9324% | -1.2274% | $92.9k | |
| Direxion Daily Semiconductor ETF SOXL | $146.81 | +4.76% | n/a | $33.8m | $28.9m | +6.34% | 0.06% | 0.855 | +0.0816% | +0.0743% | $1.4k | |
| Kanzhun BZ | $87.68 | -2.24% | n/a | $33.2m | $8.7m | -8.46% | 0.02% | 0.262 | +0.0000% | +0.0000% | $200.3k | |
| ConstitutionDAO PEOPLE | $0.0062 | +9.51% | $31.4m | $33.2m | $8.2m | +57.17% | 0.02% | 0.247 | +0.0344% | +0.0483% | $65.7k | |
| ETHGas GWEI | $0.0208 | -17.14% | $43.7m | $32.6m | $8.9m | -17.82% | 0.02% | 0.272 | -0.0109% | -0.0871% | $154.6k | |
| Arbitrum ARB | $0.0831 | +0.72% | $549.8m | $31.3m | $51.0m | +4.43% | 0.11% | 1.628 | +0.0016% | -0.0022% | $8.6k | |
| Quack AI Q | $0.0225 | -7.26% | $91.6m | $31.0m | $8.8m | -8.99% | 0.02% | 0.284 | +0.0455% | +0.0396% | $136.6k | |
| Perle PRL | $0.1944 | +6.89% | $33.9m | $30.8m | $4.8m | +3.32% | 0.01% | 0.155 | +0.0121% | +0.0171% | $106.4k | |
| Lighter LIT | $2.15 | +4.01% | $537.3m | $30.8m | $161.0m | +5.00% | 0.35% | 5.233 | +0.0080% | +0.0100% | $17.3k | |
| World Liberty Financial WLFI | $0.0552 | -1.72% | $1.8b | $30.3m | $154.3m | -0.61% | 0.33% | 5.095 | +0.0059% | -0.0035% | $79.8k | |
| SK Hynix SKHY | $163.32 | +2.24% | n/a | $29.8m | $18.4m | +10.14% | 0.04% | 0.618 | +0.0381% | +0.0000% | $5.0k | |
| Bitlight LIGHT | $0.1470 | -3.81% | $6.3m | $29.8m | $6.5m | -3.64% | 0.01% | 0.220 | +0.0377% | +0.0317% | $100.7k | |
| Tron TRX | $0.3318 | +0.14% | $31.5b | $29.5m | $182.3m | -0.67% | 0.39% | 6.181 | +0.0029% | -0.0018% | $14.5k | |
| Optimism OP | $0.0948 | +2.63% | $216.8m | $28.6m | $30.1m | +2.18% | 0.06% | 1.050 | +0.0117% | +0.0083% | $19.0k | |
| Lido DAO Token LDO | $0.3793 | +2.24% | $317.7m | $27.7m | $52.8m | +2.99% | 0.11% | 1.909 | +0.0112% | -0.0046% | $36.9k | |
| PAX Gold PAXG | $4,077.24 | +0.57% | $1.8b | $26.2m | $113.1m | +1.18% | 0.24% | 4.312 | +0.0069% | +0.0090% | $5.8k | |
| Plasma XPL | $0.0846 | +1.68% | $227.3m | $25.6m | $91.0m | +3.14% | 0.20% | 3.556 | -0.0189% | -0.0346% | $37.4k | |
| Vanar Chain VANRY | $0.0042 | -8.65% | $10.1m | $24.7m | $6.6m | +7.94% | 0.01% | 0.266 | -2.3170% | -2.2744% | $66.4k | |
| Virtuals Protocol VIRTUAL | $0.5987 | +2.84% | $393.7m | $24.5m | $32.6m | +5.48% | 0.07% | 1.333 | +0.0031% | +0.0075% | $17.2k | |
| Based BASED | $0.0874 | +2.83% | $20.4m | $23.7m | $11.8m | +1.56% | 0.03% | 0.497 | +0.0077% | +0.0075% | $56.8k | |
| Hedera HBAR | $0.0703 | -0.78% | $3.1b | $23.5m | $45.7m | -2.10% | 0.10% | 1.939 | +0.0080% | +0.0082% | $24.1k | |
| 4 4 | $0.0091 | +10.31% | $9.0m | $23.4m | $4.7m | +32.60% | 0.01% | 0.203 | +0.0600% | +0.1044% | $86.7k | |
| Cap CAP | $0.0225 | +7.09% | $35.0m | $22.8m | $2.0m | -0.98% | 0.00% | 0.088 | +0.0067% | +0.0100% | $48.1k | |
| Internet Computer ICP | $2.19 | +1.78% | $1.2b | $22.5m | $39.3m | +1.46% | 0.08% | 1.744 | +0.0014% | -0.0034% | $19.1k | |
| Synapse SYN | $0.1430 | -16.38% | $31.4m | $22.4m | $8.5m | -15.84% | 0.02% | 0.380 | -0.1481% | +0.0792% | $56.4k | |
| Era7 ERA | $0.0793 | -6.39% | n/a | $22.1m | $8.1m | -11.30% | 0.02% | 0.368 | -0.1669% | -0.1377% | $73.3k | |
| Morpho MORPHO | $1.96 | -1.54% | $1.3b | $21.5m | $23.6m | -4.72% | 0.05% | 1.098 | -0.0609% | -0.0772% | $25.9k | |
| ether.fi ETHFI | $0.4285 | +4.47% | $417.5m | $21.4m | $43.7m | +3.77% | 0.09% | 2.048 | +0.0021% | -0.0046% | $30.3k | |
| Safe SAFE | $0.1032 | +24.86% | $78.2m | $20.2m | $3.3m | +68.79% | 0.01% | 0.162 | +0.0100% | +0.0092% | $69.1k | |
| JITO JTO | $0.5880 | -0.45% | $296.2m | $18.7m | $36.4m | +0.42% | 0.08% | 1.941 | +0.0170% | +0.0033% | $64.9k | |
| Fusionist ACE | $0.0823 | -6.21% | $8.6m | $18.4m | $6.0m | -7.21% | 0.01% | 0.328 | -0.1755% | -0.1635% | $56.2k |