加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$43.3b
24 小时成交量:$82.0b
24 小时强平:$190.1m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $63,595.56 | +2.75% | $1.3t | $31.1b | $21.3b | +1.78% | 49.05% | 0.684 | +0.0039% | +0.0048% | $59.3m | |
| Ethereum ETH | $1,681.58 | +3.30% | $203.1b | $22.3b | $10.3b | +3.81% | 23.87% | 0.464 | +0.0027% | +0.0048% | $43.3m | |
| Solana SOL | $66.92 | +5.31% | $38.9b | $3.7b | $1.8b | +1.60% | 4.24% | 0.501 | +0.0111% | +0.0109% | $8.5m | |
| Hyperliquid HYPE | $58.82 | +8.46% | $13.2b | $2.7b | $1.8b | +9.70% | 4.21% | 0.676 | +0.0048% | -0.0003% | $3.3m | |
| Audiera BEAT | $9.64 | +47.22% | $2.8b | $2.5b | $216.9m | +16.82% | 0.50% | 0.088 | +0.2036% | +0.3504% | $6.8m | |
| ZCash ZEC | $435.88 | +3.67% | $7.4b | $1.9b | $565.1m | -2.93% | 1.30% | 0.297 | -0.0118% | +0.0055% | $5.8m | |
| Velvet VELVET | $1.32 | +86.95% | $551.7m | $1.5b | $45.3m | +73.52% | 0.10% | 0.031 | +0.0100% | +0.0745% | $8.8m | |
| Ripple XRP | $1.14 | +3.98% | $71.1b | $1.2b | $895.0m | +3.35% | 2.07% | 0.733 | +0.0010% | -0.0020% | $2.7m | |
| Worldcoin WLD | $0.4986 | +11.72% | $1.7b | $1.1b | $252.0m | +14.22% | 0.58% | 0.223 | +0.0015% | -0.0028% | $4.3m | |
| Dogecoin DOGE | $0.0866 | +3.99% | $13.4b | $828.9m | $418.9m | +4.31% | 0.97% | 0.505 | +0.0071% | +0.0074% | $2.2m | |
| Gold (Derivatives) XAU | $4,218.92 | +3.01% | n/a | $601.8m | $129.2m | -7.26% | 0.30% | 0.215 | +0.0018% | +0.0000% | $4.4m | |
| LAB LAB | $8.37 | +6.53% | n/a | $600.5m | $68.9m | +5.30% | 0.16% | 0.115 | +0.0084% | +0.0139% | $1.3m | |
| NEAR Protocol NEAR | $2.05 | +1.28% | $2.7b | $597.2m | $273.7m | -1.21% | 0.63% | 0.458 | +0.0153% | +0.0127% | $1.6m | |
| Humanity Protocol H | $0.1912 | +58.90% | $312.1m | $498.3m | $44.4m | -3.50% | 0.10% | 0.089 | +0.0122% | +0.0129% | $988.4k | |
| BNB BNB | $604.47 | +2.77% | $81.6b | $425.3m | $562.0m | +3.63% | 1.30% | 1.321 | +0.0071% | +0.0082% | $757.8k | |
| Cardano ADA | $0.1692 | +5.18% | $6.3b | $366.2m | $169.1m | -0.01% | 0.39% | 0.462 | +0.0073% | +0.0072% | $868.2k | |
| OLAXBT AIO | $0.2067 | +64.60% | $46.8m | $365.7m | $11.1m | +120.42% | 0.03% | 0.030 | +0.0100% | +0.0100% | $2.2m | |
| Stargate Finance STG | $0.5430 | +43.50% | $66.4m | $336.0m | $27.8m | +19.41% | 0.06% | 0.083 | -1.1765% | -2.3349% | $2.2m | |
| SUI SUI | $0.7625 | +3.90% | $3.1b | $312.0m | $185.5m | +0.71% | 0.43% | 0.595 | -0.0425% | -0.0472% | $1.0m | |
| Hamster Kombat HMSTR | $0.0003 | +17.05% | $19.4m | $284.5m | $17.6m | +17.04% | 0.04% | 0.062 | -0.0735% | -0.0561% | $1.3m | |
| 1000PEPE 1000PEPE | $0.0028 | +3.72% | n/a | $278.0m | $82.5m | +4.47% | 0.19% | 0.297 | +0.0100% | +0.0018% | $1.0m | |
| Spacecoin SPACE | $0.0088 | +34.13% | $19.1m | $261.3m | $8.7m | +91.24% | 0.02% | 0.033 | +0.0083% | +0.0100% | $1.0m | |
| Silver (Derivatives) XAG | $67.59 | +5.42% | n/a | $255.3m | $41.7m | +9.79% | 0.10% | 0.163 | +0.0019% | +0.0000% | $1.0m | |
| Crude Oil Futures (Derivatives) CL | $85.13 | -4.72% | n/a | $250.8m | $42.0m | +4.94% | 0.10% | 0.167 | -0.0632% | -0.1085% | $715.4k | |
| Ethena ENA | $0.0776 | +7.02% | $722.4m | $244.8m | $99.3m | +4.65% | 0.23% | 0.406 | +0.0028% | +0.0000% | $916.8k | |
| Tether Gold XAUT | $4,197.25 | +2.85% | $2.6b | $224.7m | $226.0m | -2.29% | 0.52% | 1.006 | +0.0081% | +0.0091% | $597.4k | |
| SanDisk Corporation (Derivatives) SNDK | $1,887.96 | +14.83% | n/a | $222.0m | $25.8m | +55.10% | 0.06% | 0.116 | -0.0051% | -0.0016% | $694.2k | |
| Allora ALLO | $0.3970 | +3.69% | $93.4m | $221.6m | $41.4m | +0.03% | 0.10% | 0.187 | +0.0058% | +0.0098% | $487.2k | |
| Curve DAO Token CRV | $0.2484 | +17.59% | $378.6m | $219.1m | $54.3m | +28.27% | 0.13% | 0.248 | +0.0065% | +0.0056% | $726.5k | |
| Micron Technology Inc MU | $992.17 | +9.98% | n/a | $217.9m | $35.3m | -0.34% | 0.08% | 0.162 | +0.0033% | +0.0000% | $367.4k | |
| Toncoin TON | $1.69 | +3.63% | $4.5b | $201.1m | $140.9m | -5.28% | 0.33% | 0.701 | -0.0443% | -0.0532% | $983.8k | |
| Chainlink LINK | $7.94 | +4.19% | $5.8b | $199.6m | $177.5m | +3.26% | 0.41% | 0.889 | +0.0060% | +0.0032% | $423.2k | |
| Stellar Lumens XLM | $0.1919 | +3.68% | $6.5b | $180.0m | $103.4m | +0.71% | 0.24% | 0.575 | +0.0014% | -0.0034% | $657.8k | |
| PAX Gold PAXG | $4,208.45 | +2.90% | $1.9b | $176.1m | $138.0m | +1.10% | 0.32% | 0.783 | +0.0082% | +0.0123% | $705.9k | |
| Filecoin FIL | $0.7659 | +3.87% | $606.1m | $172.3m | $65.2m | +1.81% | 0.15% | 0.378 | +0.0056% | +0.0055% | $705.8k | |
| Avalanche AVAX | $6.67 | +3.13% | $2.9b | $171.4m | $132.7m | +2.82% | 0.31% | 0.774 | +0.0052% | +0.0054% | $534.8k | |
| Bitcoin Cash BCH | $204.61 | +4.55% | $4.1b | $169.1m | $149.1m | +2.13% | 0.34% | 0.882 | +0.0057% | +0.0045% | $546.7k | |
| PlaysOut PLAY | $0.0404 | -43.36% | $15.0m | $166.6m | $9.4m | +12.60% | 0.02% | 0.056 | +0.2037% | +0.0955% | $1.5m | |
| Direxion Daily Semiconductor ETF SOXL | $224.26 | +22.69% | n/a | $165.5m | $6.6m | +19.16% | 0.02% | 0.040 | +0.0033% | +0.0000% | $291.6k | |
| HOME HOME | $0.0317 | -5.73% | $124.7m | $162.3m | $27.8m | -10.99% | 0.06% | 0.171 | -0.4176% | -1.2633% | $404.4k | |
| Ondo ONDO | $0.3630 | +8.22% | $1.8b | $155.8m | $77.3m | +6.61% | 0.18% | 0.496 | +0.0015% | +0.0031% | $444.4k | |
| SPACE ID ID | $0.0354 | +34.36% | $15.5m | $149.8m | $9.1m | +68.25% | 0.02% | 0.061 | -1.5264% | -0.7649% | $548.9k | |
| Tron TRX | $0.3136 | -2.49% | $29.7b | $143.7m | $209.7m | +7.29% | 0.48% | 1.460 | -0.1060% | -0.1965% | $791.3k | |
| Bittensor TAO | $213.64 | +5.44% | $2.0b | $136.5m | $108.2m | +2.27% | 0.25% | 0.792 | +0.0157% | +0.0005% | $386.9k | |
| Arbitrum ARB | $0.0837 | +6.71% | $528.6m | $132.8m | $42.4m | +13.74% | 0.10% | 0.320 | +0.0038% | +0.0016% | $261.0k | |
| Marvell Technology Inc MRVL | $281.79 | +10.25% | n/a | $127.4m | $14.0m | -3.80% | 0.03% | 0.110 | +0.0033% | +0.0216% | $242.9k | |
| Yooldo ESPORTS | $0.1801 | +68.48% | $27.4m | $126.3m | $23.8m | +76.87% | 0.05% | 0.188 | +1.7815% | -0.5778% | $736.4k | |
| Chiliz CHZ | $0.0285 | +2.44% | $294.5m | $122.8m | $24.7m | +12.10% | 0.06% | 0.202 | -0.0329% | -0.0241% | $718.0k | |
| Polkadot DOT | $0.9636 | +4.52% | $1.6b | $119.6m | $65.1m | +2.17% | 0.15% | 0.544 | +0.0077% | +0.0063% | $124.3k | |
| Litecoin LTC | $42.59 | +2.39% | $3.3b | $119.1m | $143.1m | +3.11% | 0.33% | 1.201 | +0.0053% | +0.0018% | $179.0k | |
| Monero XMR | $369.80 | +13.25% | $6.9b | $116.9m | $102.3m | +15.81% | 0.24% | 0.875 | +0.0153% | +0.0090% | $397.5k | |
| Official Trump TRUMP | $1.75 | +6.10% | $414.2m | $114.7m | $61.4m | +6.33% | 0.14% | 0.535 | -0.0085% | +0.0021% | $512.7k | |
| Pepe PEPE | $0.0000 | +3.80% | $1.2b | $111.1m | $20.8m | +9.08% | 0.05% | 0.188 | +0.0070% | -0.0106% | $244.0k | |
| Injective Protocol INJ | $5.33 | +4.67% | $534.7m | $104.8m | $46.2m | +1.84% | 0.11% | 0.440 | +0.0167% | +0.0212% | $429.7k | |
| Lighter LIT | $1.54 | +5.59% | $383.1m | $104.3m | $133.1m | +5.93% | 0.31% | 1.276 | +0.0164% | +0.0100% | $144.4k | |
| Block Street BSB | $0.2778 | -3.54% | $61.9m | $98.4m | $25.5m | -9.06% | 0.06% | 0.259 | +0.0191% | +0.0166% | $183.9k | |
| Pump.fun PUMP | $0.0015 | +5.66% | $515.2m | $98.0m | $81.2m | +4.87% | 0.19% | 0.829 | +0.0019% | +0.0097% | $237.0k | |
| Sahara AI SAHARA | $0.0161 | -4.25% | $55.1m | $95.0m | $19.9m | -3.86% | 0.05% | 0.209 | -0.2416% | -0.2910% | $199.7k | |
| OPEN Ticketing Ecosystem OPN | $0.0946 | -10.73% | $1.7m | $90.5m | $13.3m | -21.59% | 0.03% | 0.146 | -0.0233% | -0.0296% | $401.7k | |
| Katana KAT | $0.0069 | +0.39% | $16.2m | $90.5m | $6.6m | -22.54% | 0.02% | 0.072 | +0.3850% | +0.4227% | $280.1k | |
| Paimon SpaceX SPV Token SPCX | $166.43 | +1.93% | n/a | $88.7m | $37.4m | +18.80% | 0.09% | 0.421 | +0.0343% | n/a | $80.4k | |
| Aave AAVE | $64.57 | +4.71% | $980.6m | $88.3m | $129.4m | +4.79% | 0.30% | 1.465 | +0.0348% | +0.0042% | $231.2k | |
| Magma Finance MAGMA | $0.3990 | -27.34% | $74.9m | $87.7m | $12.9m | -40.17% | 0.03% | 0.147 | +0.0124% | +0.0100% | $390.2k | |
| SKYAI SKYAI | $0.2505 | +50.61% | $248.6m | $86.8m | $32.6m | +50.01% | 0.08% | 0.376 | +0.0657% | +0.0812% | $148.4k | |
| Uniswap UNI | $2.51 | +4.35% | $1.6b | $86.6m | $85.8m | +7.30% | 0.20% | 0.990 | +0.0068% | +0.0059% | $138.1k | |
| Aster ASTER | $0.6346 | +4.45% | $1.7b | $86.5m | $157.6m | +4.81% | 0.36% | 1.821 | +0.0065% | +0.0064% | $122.3k | |
| siren SIREN | $0.5772 | -22.79% | $422.0m | $82.9m | $14.4m | -30.98% | 0.03% | 0.174 | -0.3160% | -0.7403% | $204.9k | |
| Pudgy Penguins PENGU | $0.0068 | +4.30% | $429.7m | $79.8m | $31.0m | +9.53% | 0.07% | 0.389 | +0.0046% | +0.0010% | $219.9k | |
| Fartcoin FARTCOIN | $0.1177 | +5.10% | $118.2m | $77.9m | $49.6m | +4.11% | 0.11% | 0.636 | +0.0075% | +0.0085% | $181.2k | |
| Cosmos ATOM | $1.98 | +11.46% | $1.0b | $74.8m | $47.0m | +16.79% | 0.11% | 0.628 | +0.0029% | -0.0040% | $223.2k | |
| Intel Corp INTC | $117.60 | +9.53% | n/a | $70.1m | $6.7m | +14.84% | 0.02% | 0.096 | +0.0000% | +0.0000% | $497.7k | |
| Cerebras Systems CBRS | $227.69 | -4.53% | n/a | $66.8m | $1.6m | -3.85% | 0.00% | 0.024 | +0.0004% | +0.0000% | $4.9k | |
| pippin PIPPIN | $0.0206 | -7.62% | $20.8m | $66.3m | $15.9m | -2.92% | 0.04% | 0.239 | +0.0232% | +0.0328% | $243.6k | |
| Venice Token VVV | $14.25 | +6.77% | $667.2m | $65.9m | $56.8m | +3.59% | 0.13% | 0.861 | +0.0032% | +0.0053% | $75.6k | |
| Plasma XPL | $0.0670 | +8.55% | $169.0m | $65.1m | $59.6m | +11.09% | 0.14% | 0.917 | -0.0482% | -0.0144% | $206.0k | |
| Aptos APT | $0.6529 | +3.34% | $534.7m | $64.0m | $42.2m | +6.59% | 0.10% | 0.659 | -0.0031% | -0.0058% | $544.7k | |
| Optimism OP | $0.0957 | +4.24% | $206.7m | $61.9m | $30.2m | +6.59% | 0.07% | 0.488 | -0.0032% | +0.0005% | $219.8k | |
| World Liberty Financial WLFI | $0.0590 | +0.04% | $1.9b | $60.3m | $137.8m | -0.83% | 0.32% | 2.286 | +0.0107% | +0.0111% | $121.9k | |
| Gala GALA | $0.0027 | +6.62% | $132.1m | $58.6m | $13.1m | +11.63% | 0.03% | 0.223 | +0.0084% | +0.0025% | $146.3k | |
| Oracle Corp stock ORCL | $184.69 | -8.22% | n/a | $52.9m | $3.1m | +17.48% | 0.01% | 0.059 | +0.0044% | +0.0000% | $154.4k | |
| Astar ASTR | $0.0062 | +16.53% | $54.3m | $51.2m | $3.6m | +86.12% | 0.01% | 0.071 | -0.8791% | -0.3078% | $150.6k | |
| Folks Finance FOLKS | $2.40 | +13.12% | $40.6m | $51.0m | $14.2m | +13.15% | 0.03% | 0.278 | +0.0671% | +0.1526% | $267.0k | |
| dogwifhat WIF | $0.1577 | +6.36% | $158.2m | $49.5m | $28.5m | +4.73% | 0.07% | 0.575 | +0.0061% | +0.0067% | $104.1k | |
| Fetch.ai FET | $0.1934 | +2.57% | $436.9m | $49.4m | $33.1m | +6.84% | 0.08% | 0.670 | +0.0174% | +0.0195% | $182.6k | |
| Unibase UB | $0.1384 | -0.14% | $343.9m | $49.0m | $15.3m | +0.27% | 0.04% | 0.312 | +0.0266% | +0.0107% | $243.3k | |
| Bonfida FIDA | $0.0247 | +19.29% | $24.9m | $48.9m | $5.9m | +32.04% | 0.01% | 0.121 | -0.4559% | -0.5347% | $92.5k | |
| Virtuals Protocol VIRTUAL | $0.5860 | +6.38% | $385.8m | $48.4m | $33.3m | +4.31% | 0.08% | 0.688 | -0.0100% | -0.0265% | $43.3k | |
| JITO JTO | $0.5482 | -4.55% | $264.7m | $47.2m | $17.7m | -8.41% | 0.04% | 0.375 | +0.0130% | +0.0080% | $98.1k | |
| Story IP | $0.2923 | +4.89% | $104.0m | $45.5m | $17.2m | +11.33% | 0.04% | 0.377 | -0.0706% | -0.1002% | $59.3k | |
| RENDER RENDER | $1.62 | +5.95% | $836.5m | $44.4m | $28.0m | +5.85% | 0.06% | 0.631 | -0.0031% | +0.0002% | $150.0k | |
| Ordinals ORDI | $3.23 | +2.84% | $68.1m | $43.7m | $15.0m | +1.80% | 0.03% | 0.344 | +0.0022% | +0.0056% | $136.5k | |
| LayerZero ZRO | $0.8995 | +9.85% | $226.7m | $43.6m | $54.1m | +8.63% | 0.12% | 1.240 | +0.0115% | +0.0092% | $43.5k | |
| Internet Computer ICP | $2.29 | +2.55% | $1.3b | $41.7m | $46.5m | +2.79% | 0.11% | 1.115 | +0.0080% | -0.0010% | $100.6k | |
| Space and Time SXT | $0.0089 | +12.23% | $23.3m | $40.6m | $2.5m | +78.61% | 0.01% | 0.062 | -0.3026% | -0.3380% | $106.4k | |
| Gensyn AI | $0.0286 | +13.17% | $37.5m | $40.4m | $7.2m | +13.76% | 0.02% | 0.180 | +0.0029% | +0.0100% | $60.2k | |
| Pyth Network PYTH | $0.0369 | +18.57% | $292.1m | $40.3m | $12.4m | +35.50% | 0.03% | 0.308 | +0.0237% | +0.0196% | $67.8k | |
| Brett BRETT | $0.0057 | +6.65% | $56.5m | $39.7m | $3.2m | +40.39% | 0.01% | 0.081 | -0.0764% | -0.1244% | $287.1k | |
| Circle Internet Group Inc CRCL | $83.49 | +4.94% | n/a | $39.4m | $12.3m | +7.24% | 0.03% | 0.313 | +0.0000% | +0.0000% | $68.2k | |
| Morpho MORPHO | $1.93 | -4.56% | $1.2b | $38.4m | $20.4m | -6.30% | 0.05% | 0.532 | +0.0265% | +0.0393% | $72.2k | |
| Dash DASH | $35.51 | +3.31% | $452.3m | $37.4m | $20.6m | +2.63% | 0.05% | 0.551 | +0.0047% | +0.0015% | $87.0k |