加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$630.8m
24 小时成交量:$487.9m
24 小时强平:$889.5k
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lumia LUMIA | $0.0812 | +6.63% | $19.3m | $6.6m | $7.0m | +4.55% | 1.10% | 1.061 | +0.0100% | +0.0100% | $1.9k | |
| Kaspa KAS | $0.0353 | -1.83% | $980.6m | $6.6m | $11.4m | +1.65% | 1.80% | 1.735 | +0.0161% | +0.0125% | $6.5k | |
| Numeraire NMR | $9.70 | -1.10% | $69.3m | $6.5m | $6.0m | -3.19% | 0.96% | 0.928 | -0.0008% | +0.0043% | $22.0k | |
| Mantle MNT | $0.5127 | -1.85% | $1.7b | $6.4m | $41.8m | -2.21% | 6.62% | 6.495 | +0.0148% | +0.0064% | $1.1k | |
| Super Micro Computer Inc (Derivatives) SMCI | $32.87 | -0.64% | n/a | $6.4m | $5.6m | -3.26% | 0.89% | 0.883 | +0.0046% | +0.0024% | $1.0k | |
| Orca ORCA | $1.69 | -2.33% | $102.4m | $6.3m | $6.5m | -2.44% | 1.03% | 1.023 | +0.0100% | +0.0100% | $7.5k | |
| Nokia Oyj (Derivatives) NOK | $8.67 | +5.33% | n/a | $6.3m | $8.2m | +5.28% | 1.31% | 1.318 | +0.0071% | +0.0111% | $395.9 | |
| Coti COTI | $0.0104 | +0.10% | $31.0m | $6.2m | $4.8m | -1.95% | 0.76% | 0.765 | +0.0450% | +0.0450% | $6.2k | |
| dYdX DYDX | $0.1028 | -4.40% | $87.3m | $6.2m | $9.2m | +0.27% | 1.45% | 1.472 | +0.0087% | +0.0065% | $42.1k | |
| ZB Token ZBT | $0.0703 | +1.98% | n/a | $6.1m | $3.4m | -3.09% | 0.54% | 0.562 | -0.0086% | -0.0136% | $9.3k | |
| KAIA KAIA | $0.0345 | -3.10% | $223.4m | $6.0m | $4.9m | -5.63% | 0.77% | 0.814 | +0.0062% | -0.0549% | $16.9k | |
| Akash Network AKT | $0.6711 | +2.78% | $200.2m | $6.0m | $3.4m | +7.07% | 0.54% | 0.576 | +0.0100% | +0.0100% | $10.5k | |
| Maple Finance SYRUP | $0.1744 | +0.20% | $203.7m | $5.9m | $14.3m | +2.61% | 2.27% | 2.411 | -0.0412% | -0.0293% | $5.6k | |
| Applied Materials Inc (Derivatives) AMAT | $389.42 | +2.47% | n/a | $5.9m | $5.0m | +1.54% | 0.79% | 0.836 | +0.0025% | +0.0000% | $0.0 | |
| T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTU | $31.47 | -7.28% | n/a | $5.9m | $2.9m | +33.28% | 0.46% | 0.492 | +0.0190% | +0.0320% | $6.5k | |
| Jasmy JASMY | $0.0043 | -2.86% | $210.6m | $5.9m | $7.0m | -3.97% | 1.11% | 1.195 | +0.0116% | +0.0045% | $43.6k | |
| Haedal Protocol HAEDAL | $0.0218 | +11.68% | $4.2m | $5.9m | $2.9m | +47.22% | 0.45% | 0.488 | -0.0159% | +0.0042% | $350.9 | |
| Based BASED | $0.0511 | -0.16% | $12.0m | $5.7m | $7.7m | +2.15% | 1.22% | 1.338 | +0.0066% | +0.0100% | $6.6k | |
| BRENTOIL BRENTOIL | n/a | n/a | n/a | $5.7m | $2.6m | -7.45% | 0.42% | 0.461 | -0.0034% | +0.0000% | $12.1 | |
| IBM (Derivatives) IBM | $253.10 | -0.11% | n/a | $5.7m | $4.4m | +0.79% | 0.70% | 0.777 | +0.0000% | +0.0000% | $0.0 | |
| THORChain RUNE | $0.6247 | -0.91% | $205.8m | $5.7m | $8.4m | -2.35% | 1.33% | 1.479 | -0.0003% | +0.0058% | $9.9k | |
| KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | $19.32 | -1.48% | n/a | $5.6m | $6.5m | +12.43% | 1.03% | 1.156 | +0.0143% | +0.0439% | $52.1k | |
| Citrea CTR | $0.0167 | +0.92% | $25.0m | $5.6m | $5.0m | +3.72% | 0.79% | 0.887 | +0.0100% | +0.0100% | $5.7k | |
| Sahara AI SAHARA | $0.0077 | -1.61% | $33.6m | $5.6m | $5.3m | -1.54% | 0.84% | 0.944 | +0.0088% | +0.0100% | $2.2k | |
| STONK (stonkfun.xyz) STONK | $0.1274 | -3.41% | $100.0m | $5.6m | $2.7m | -1.36% | 0.43% | 0.485 | +0.0100% | +0.0100% | $283.1 | |
| Tellor TRB | $17.29 | -0.61% | $48.9m | $5.6m | $13.1m | -0.37% | 2.08% | 2.366 | +0.0096% | -0.0011% | $13.0k | |
| Solstice SLX | $0.0504 | -1.39% | $12.2m | $5.5m | $4.1m | -3.10% | 0.65% | 0.740 | +0.0035% | +0.0100% | $11.1k | |
| Giggle Fund GIGGLE | $30.09 | +2.18% | $30.1m | $5.5m | $9.5m | -0.91% | 1.51% | 1.730 | +0.0020% | -0.0020% | $5.9k | |
| DeXe DEXE | $1.58 | -2.00% | $55.8m | $5.5m | $6.1m | -1.87% | 0.97% | 1.124 | +0.0024% | +0.0043% | $29.1k | |
| Celo CELO | $0.0786 | +0.98% | $47.8m | $5.5m | $3.7m | +3.49% | 0.58% | 0.671 | +0.0055% | +0.0078% | $5.8k | |
| USA Rare Earth Inc (Derivatives) USAR | $8.97 | -3.86% | n/a | $5.4m | $4.2m | -1.07% | 0.67% | 0.778 | +0.0000% | +0.0000% | $28.8k | |
| Tradr 2X Long STX Daily ETF STXX | $647.03 | +1.66% | n/a | $5.4m | $3.2m | +0.58% | 0.51% | 0.590 | +0.0033% | +0.0000% | $32.3 | |
| Peanut the Squirrel PNUT | $0.0413 | +0.22% | $41.2m | $5.4m | $6.9m | +0.90% | 1.09% | 1.285 | -0.0467% | -0.0181% | $10.6k | |
| THETA THETA | $0.1806 | -1.47% | $180.6m | $5.3m | $5.4m | -10.18% | 0.86% | 1.012 | +0.0059% | +0.0100% | $12.2k | |
| ZORA ZORA | $0.0062 | -1.49% | $27.6m | $5.3m | $4.2m | -11.71% | 0.67% | 0.806 | +0.0037% | +0.0008% | $21.9k | |
| HOME HOME | $0.0052 | +1.33% | $22.9m | $5.2m | $6.3m | +4.48% | 1.00% | 1.202 | -0.0013% | -0.0258% | $2.5k | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $18.07 | -2.38% | n/a | $5.2m | $3.1m | -4.03% | 0.50% | 0.604 | -0.0615% | -0.1267% | $27.4k | |
| Humanity Protocol H | $0.0547 | +2.41% | $116.2m | $5.2m | $16.7m | +1.27% | 2.65% | 3.225 | -0.0082% | +0.0100% | $245.2 | |
| Ravencoin RVN | $0.0014 | +2.69% | $22.3m | $5.2m | $4.8m | +6.75% | 0.75% | 0.919 | +0.0083% | +0.0100% | $10.2k | |
| Ethereum Name Service ENS | $5.20 | -1.71% | $220.0m | $5.1m | $10.6m | -1.30% | 1.68% | 2.099 | +0.0011% | -0.0110% | $8.0k | |
| 10000NEX 10000NEX | $0.0071 | +14.94% | n/a | $5.1m | $401.7k | +175.09% | 0.06% | 0.079 | +0.0100% | +0.0100% | $20.3k | |
| Sentient SENT | $0.0210 | +3.40% | $152.6m | $5.0m | $10.8m | +4.62% | 1.71% | 2.135 | +0.0083% | +0.0100% | $15.9k | |
| The Graph GRT | $0.0220 | -3.18% | $239.8m | $5.0m | $6.7m | -0.20% | 1.05% | 1.336 | -0.0037% | -0.0117% | $13.0k | |
| Falcon Finance FF | $0.0991 | -0.79% | $331.5m | $4.9m | $43.0m | -1.12% | 6.81% | 8.707 | +0.0085% | +0.0100% | $211.0 | |
| Newton Protocol NEWT | $0.0438 | -2.04% | $9.4m | $4.9m | $1.6m | -0.39% | 0.26% | 0.328 | -0.0128% | -0.0131% | $14.1k | |
| USD Coin USDC | $1.00 | +0.03% | $71.2b | $4.9m | $14.4m | -0.10% | 2.28% | 2.951 | +0.0009% | +0.0036% | $1.1k | |
| WalletConnect Token WCT | $0.0359 | -1.53% | $17.5m | $4.9m | $2.9m | -5.14% | 0.46% | 0.595 | +0.0088% | +0.0100% | $4.4k | |
| Metal MTL | $0.2594 | -3.78% | $24.3m | $4.8m | $1.6m | -12.18% | 0.26% | 0.334 | -0.0284% | -0.0343% | $14.2k | |
| Usual USUAL | $0.0107 | +1.28% | $21.0m | $4.8m | $3.1m | +5.53% | 0.50% | 0.650 | +0.0561% | +0.0649% | $8.9k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -0.93% | $27.8m | $4.8m | $3.9m | -1.41% | 0.61% | 0.801 | +0.0249% | +0.0088% | $9.0k | |
| Euler EUL | $1.23 | +1.95% | $29.5m | $4.8m | $3.1m | +2.92% | 0.49% | 0.647 | +0.0079% | +0.0100% | $24.4 | |
| FLOCK FLOCK | $0.0407 | -1.30% | $19.9m | $4.7m | $3.4m | -0.55% | 0.53% | 0.710 | +0.0090% | +0.0134% | $5.8k | |
| Seeker SKR | $0.0139 | -2.76% | $101.1m | $4.7m | $5.0m | -1.94% | 0.79% | 1.058 | +0.0100% | +0.0100% | $699.3 | |
| Decentraland MANA | $0.0782 | -0.02% | $152.9m | $4.7m | $6.8m | +1.17% | 1.07% | 1.440 | +0.0017% | -0.0092% | $4.4k | |
| JUST JST | $0.1391 | -1.60% | $1.1b | $4.7m | $8.5m | -4.02% | 1.35% | 1.830 | -0.0111% | -0.0170% | $2.3k | |
| CrowdStrike Holdings Inc (Derivatives) CRWD | $261.91 | +1.85% | n/a | $4.6m | $2.1m | -6.47% | 0.34% | 0.461 | +0.0000% | +0.0000% | $84.1 | |
| Harmony ONE | $0.0013 | -1.26% | $19.3m | $4.6m | $3.9m | -4.13% | 0.61% | 0.832 | +0.0075% | +0.0100% | $14.5k | |
| OPEN Ticketing Ecosystem OPN | $0.0482 | -0.50% | $481.5k | $4.6m | $4.5m | -2.42% | 0.71% | 0.977 | +0.0233% | +0.0438% | $10.2k | |
| Gas GAS | $1.16 | -4.55% | $76.1m | $4.6m | $2.3m | -10.82% | 0.37% | 0.506 | +0.0002% | +0.0045% | $2.0k | |
| Kava KAVA | $0.0696 | -1.19% | $75.3m | $4.6m | $10.4m | +3.20% | 1.65% | 2.260 | +0.0117% | +0.0141% | $14.0k | |
| Vaulta A | $0.0901 | +1.77% | $150.6m | $4.6m | $5.9m | -7.41% | 0.93% | 1.285 | +0.0025% | +0.0100% | $2.6k | |
| Dusk Network DUSK | $0.1088 | -4.02% | $66.6m | $4.6m | $4.3m | -2.61% | 0.69% | 0.950 | +0.0100% | +0.0100% | $16.8k | |
| Block Street BSB | $0.0983 | -2.53% | $25.3m | $4.6m | $7.9m | -1.85% | 1.25% | 1.729 | +0.0083% | -0.0093% | $319.0 | |
| Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAM | $8.53 | +2.64% | n/a | $4.5m | $1.3m | +9.29% | 0.20% | 0.280 | +0.0045% | +0.0000% | $2.6 | |
| Chain XCN | $0.0040 | -2.47% | $159.9m | $4.5m | $1.7m | -10.75% | 0.27% | 0.373 | -0.1187% | -0.0354% | $0.2 | |
| Avantis AVNT | $0.1099 | -2.54% | $39.8m | $4.5m | $8.9m | -1.79% | 1.40% | 1.978 | +0.0071% | +0.0100% | $1.4k | |
| Prometeus PROM | $5.41 | -2.08% | $98.7m | $4.4m | $9.9m | -1.08% | 1.57% | 2.226 | +0.0009% | +0.0029% | $1.3k | |
| Zero Gravity 0G | $0.2007 | -2.84% | $122.5m | $4.4m | $12.4m | -1.13% | 1.97% | 2.792 | +0.0088% | +0.0100% | $13.0k | |
| NG NG | $3.05 | -0.81% | n/a | $4.4m | $1.8m | -2.66% | 0.28% | 0.413 | +0.0065% | n/a | $45.6k | |
| Arkham ARKM | $0.1183 | -2.44% | $84.4m | $4.3m | $5.8m | -5.85% | 0.91% | 1.339 | -0.0208% | -0.0051% | $19.7k | |
| Metamundo MMT | $0.1368 | -0.27% | n/a | $4.2m | $6.4m | +0.48% | 1.01% | 1.510 | +0.0083% | +0.0100% | $7.3k | |
| Origin Protocol OGN | $0.0264 | -0.27% | $19.6m | $4.2m | $7.3m | -0.15% | 1.15% | 1.729 | +0.0271% | +0.0298% | $2.1k | |
| Astera Labs Inc (Derivatives) ALAB | $261.61 | +1.36% | n/a | $4.2m | $1.5m | -4.91% | 0.24% | 0.353 | +0.0045% | +0.0203% | $1.8k | |
| UnifAI UAI | $0.2463 | -3.34% | $58.5m | $4.2m | $7.8m | -3.52% | 1.23% | 1.851 | +0.0100% | +0.0100% | $7.9k | |
| Lam Research Corp (Derivatives) LRCX | $238.44 | +3.12% | n/a | $4.2m | $3.9m | -0.28% | 0.62% | 0.945 | +0.0051% | +0.0000% | $0.0 | |
| YieldBasis YB | $0.0661 | +1.56% | n/a | $4.2m | $2.4m | +9.35% | 0.37% | 0.566 | +0.0083% | +0.0100% | $9.8k | |
| Saga SAGA | $0.0179 | +0.77% | $7.4m | $4.2m | $6.1m | +1.44% | 0.96% | 1.465 | -0.0040% | +0.0385% | $8.0k | |
| Yooldo ESPORTS | $0.0079 | +0.93% | $1.2m | $4.2m | $5.6m | -0.56% | 0.88% | 1.341 | +0.0100% | +0.0100% | $3.0k | |
| HK1810 HK1810 | $26.79 | +0.64% | n/a | $4.1m | $7.8m | +0.36% | 1.23% | 1.875 | +0.0000% | +0.0000% | $1.3k | |
| Centrifuge CFG | $0.1017 | +0.24% | n/a | $4.1m | $4.0m | +1.64% | 0.64% | 0.980 | +0.0237% | +0.0170% | $7.4k | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLL | $10.74 | +9.73% | n/a | $4.1m | $1.1m | +58.81% | 0.17% | 0.265 | +0.0025% | +0.0000% | $3.9k | |
| Hyperlane HYPER | $0.0635 | +1.24% | $21.5m | $4.0m | $2.4m | -2.11% | 0.38% | 0.596 | +0.0100% | +0.0092% | $5.4k | |
| BounceBit BB | $0.0117 | -1.38% | n/a | $4.0m | $2.8m | -1.89% | 0.45% | 0.704 | -0.0306% | -0.0710% | $15.2k | |
| Kite KITE | $0.1139 | +0.97% | n/a | $3.9m | $20.7m | +0.94% | 3.28% | 5.302 | +0.0083% | +0.0100% | $10.5k | |
| Insight Protocol INX | $0.0046 | +4.41% | n/a | $3.8m | $2.8m | +8.59% | 0.44% | 0.726 | +0.0831% | +0.0608% | $8.4k | |
| Spark SPK | $0.0188 | +4.83% | $63.8m | $3.8m | $4.5m | +7.44% | 0.72% | 1.183 | -0.0103% | -0.0052% | $2.9k | |
| SharonAI Holdings Inc (Derivatives) SHAZ | $23.61 | +2.91% | n/a | $3.8m | $1.3m | -4.61% | 0.20% | 0.339 | +0.0000% | +0.0000% | $1.5k | |
| Iota IOTA | $0.0422 | -2.18% | $198.2m | $3.8m | $6.5m | -3.43% | 1.02% | 1.700 | +0.0100% | +0.0100% | $9.1k | |
| SushiSwap SUSHI | $0.2009 | -0.44% | $57.6m | $3.8m | $6.6m | -0.39% | 1.04% | 1.751 | +0.0072% | +0.0034% | $18.1k | |
| Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | $5.53 | -0.21% | n/a | $3.8m | $2.2m | -2.30% | 0.34% | 0.574 | +0.0000% | +0.0000% | $5.1k | |
| DATAIP DATAIP | $0.1402 | -4.82% | n/a | $3.7m | $3.1m | -5.97% | 0.50% | 0.849 | +0.0100% | +0.0100% | $976.1 | |
| Golden Goose GOLD | n/a | n/a | n/a | $3.7m | $2.3m | -23.78% | 0.37% | 0.630 | +0.0124% | n/a | $0.0 | |
| Espresso ESP | $0.0861 | +0.32% | $61.4m | $3.6m | $3.8m | -0.96% | 0.60% | 1.038 | +0.0082% | +0.0098% | $1.7k | |
| Gigadevice Semiconductor Inc (Derivatives) GIGADEV | $42.69 | -3.98% | n/a | $3.6m | $1.6m | +8.84% | 0.25% | 0.441 | +0.0000% | +0.0000% | $10.6k | |
| EURC EURC | n/a | n/a | $482.7m | $3.6m | $6.5m | -5.03% | 1.03% | 1.786 | -0.0197% | n/a | $0.0 | |
| SPACE ID ID | $0.0306 | -0.84% | $47.7m | $3.6m | $3.1m | -4.10% | 0.49% | 0.855 | +0.0063% | +0.0066% | $12.5k | |
| Ankr ANKR | $0.0041 | -2.66% | $40.5m | $3.6m | $1.9m | -20.32% | 0.30% | 0.531 | -0.0014% | -0.0001% | $7.6k | |
| Unibase UB | $0.1210 | -0.35% | $302.5m | $3.6m | $3.3m | +0.36% | 0.52% | 0.908 | +0.0083% | +0.0100% | $3.2k | |
| GMX GMX | $8.04 | -2.91% | $85.9m | $3.6m | $5.3m | -2.21% | 0.84% | 1.475 | +0.0100% | +0.0100% | $2.8k | |
| POPCAT POPCAT | $0.0426 | +1.34% | $41.7m | $3.6m | $9.6m | +0.65% | 1.52% | 2.687 | -0.0038% | -0.0038% | $20.6k |