加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$364.9m
24 小时成交量:$360.4m
24 小时强平:$2.8m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Immutable X IMX | $0.1167 | -7.54% | $233.3m | $4.7m | $6.9m | -10.70% | 1.89% | 1.479 | -0.0075% | -0.0097% | $61.1k | |
| Perle PRL | $0.1804 | -1.63% | $31.5m | $4.6m | $4.3m | -2.70% | 1.18% | 0.924 | +0.0445% | +0.0154% | $33.7k | |
| Moo Deng MOODENG | $0.0353 | -6.93% | $35.0m | $4.6m | $3.9m | -9.94% | 1.06% | 0.844 | -0.0471% | -0.0641% | $48.0k | |
| Tezos XTZ | $0.2052 | -7.11% | $224.0m | $4.6m | $5.3m | -1.58% | 1.46% | 1.169 | -0.0190% | -0.0191% | $47.0k | |
| Arweave AR | $1.80 | -4.15% | $118.2m | $4.6m | $7.8m | -3.99% | 2.15% | 1.722 | -0.0238% | -0.0472% | $38.7k | |
| SushiSwap SUSHI | $0.1551 | -6.36% | $45.2m | $4.5m | $5.3m | -6.80% | 1.46% | 1.191 | +0.1228% | -0.0933% | $33.7k | |
| Core DAO CORE | $0.0174 | -2.47% | $21.6m | $4.5m | $1.5m | -8.03% | 0.42% | 0.339 | +0.0100% | +0.0100% | $24.5k | |
| Heima HEI | $0.0857 | -6.97% | $7.0m | $4.5m | $3.2m | -9.69% | 0.86% | 0.706 | +0.0090% | +0.0077% | $64.7k | |
| POPCAT POPCAT | $0.0411 | -5.19% | $40.2m | $4.5m | $9.4m | -3.98% | 2.59% | 2.121 | -0.0019% | -0.0004% | $39.6k | |
| MARA Holdings Inc MARA | $11.44 | -8.77% | n/a | $4.4m | $236.6k | +13.75% | 0.06% | 0.054 | +0.0000% | -0.1840% | $5.4k | |
| APPSTOCK APPSTOCK | $414.16 | +3.67% | n/a | $4.4m | $184.0k | +31.50% | 0.05% | 0.042 | +0.0810% | +0.0000% | $0.0 | |
| HeyElsa ELSA | $0.0472 | -3.23% | $10.8m | $4.4m | $2.8m | -0.45% | 0.76% | 0.638 | +0.0100% | +0.0100% | $1.8k | |
| INFINIT IN | $0.0358 | -7.04% | n/a | $4.3m | $3.3m | -6.46% | 0.90% | 0.762 | +0.0100% | +0.0100% | $63.9k | |
| Aethir ATH | $0.0040 | -7.54% | $79.6m | $4.3m | $5.3m | -7.43% | 1.46% | 1.238 | -0.0308% | -0.0542% | $29.8k | |
| Turbo TURBO | $0.0008 | -3.86% | $53.6m | $4.2m | $2.5m | -9.95% | 0.68% | 0.591 | -0.0238% | -0.0213% | $49.8k | |
| Newton Protocol NEWT | $0.0414 | -3.34% | $8.9m | $4.2m | $1.6m | +3.10% | 0.44% | 0.377 | +0.0100% | +0.0100% | $7.4k | |
| Collect on Fanable COLLECT | $0.0529 | +6.17% | $28.3m | $4.2m | $7.1m | +8.98% | 1.94% | 1.688 | +0.0830% | +0.0748% | $14.5k | |
| 1000TAG 1000TAG | $1.29 | -4.87% | n/a | $4.2m | $1.0m | -3.23% | 0.28% | 0.241 | +0.0100% | +0.0100% | $5.4k | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF TSLL | $7.05 | -8.08% | n/a | $4.2m | $354.9k | +5.41% | 0.10% | 0.085 | -0.0710% | +0.0000% | $17.8 | |
| Redwire Corp (Derivatives) RDW | $8.68 | -2.98% | n/a | $4.1m | $383.0k | -20.81% | 0.10% | 0.093 | -0.1906% | +0.1193% | $0.0 | |
| 龙虾 (Lobster) 龙虾 | $0.0176 | -8.77% | $17.4m | $4.1m | $7.2m | -9.82% | 1.98% | 1.758 | +0.0075% | +0.0252% | $18.8k | |
| State Street Technology Select Sector SPDR ETF XLK | $173.71 | -2.87% | n/a | $4.1m | $334.8k | +93.08% | 0.09% | 0.082 | +0.0000% | +0.0904% | $0.0 | |
| Centrifuge CFG | $0.1817 | -1.17% | n/a | $4.1m | $4.0m | -2.10% | 1.09% | 0.972 | +0.1923% | +0.1962% | $16.4k | |
| IoTeX IOTX | $0.0022 | -4.28% | $20.5m | $4.1m | $1.4m | +4.37% | 0.39% | 0.348 | +0.0900% | +0.0745% | $51.2k | |
| Verge XVG | $0.0021 | -9.64% | $34.1m | $4.1m | $2.0m | -11.58% | 0.54% | 0.482 | +0.0345% | +0.0516% | $38.9k | |
| Saga SAGA | $0.0126 | -2.71% | $5.2m | $4.0m | $6.2m | -2.61% | 1.70% | 1.551 | -0.0191% | -0.0049% | $51.4k | |
| Ionq, Inc. IONQ | $35.20 | +3.10% | n/a | $4.0m | $257.3k | -26.97% | 0.07% | 0.065 | -0.0868% | +0.0000% | $2.8k | |
| OpenLedger OPEN | $0.1588 | -2.87% | $34.2m | $3.9m | $8.5m | -3.01% | 2.34% | 2.163 | -0.0407% | -0.0333% | $19.3k | |
| Spark SPK | $0.0159 | -5.64% | $47.5m | $3.9m | $4.4m | -7.01% | 1.20% | 1.111 | -0.0308% | -0.0681% | $27.6k | |
| Bloom Energy Corp (Derivatives) BE | $181.95 | -7.54% | n/a | $3.9m | $1.2m | +18.05% | 0.32% | 0.301 | +0.0000% | +0.0835% | $9.9k | |
| Vaulta A | $0.0616 | -4.30% | $102.4m | $3.9m | $4.5m | -7.91% | 1.23% | 1.139 | +0.0054% | -0.0086% | $13.7k | |
| Harmony ONE | $0.0012 | -1.78% | $18.3m | $3.9m | $1.8m | -6.43% | 0.50% | 0.465 | -0.0723% | -0.0477% | $27.5k | |
| ProShares UltraPro QQQ TQQQ | $61.96 | -7.87% | n/a | $3.9m | $2.1m | +4.22% | 0.59% | 0.548 | -0.0008% | +0.0644% | $4.6k | |
| Magma Finance MAGMA | $0.3085 | +1.65% | $58.3m | $3.9m | $6.4m | -1.52% | 1.76% | 1.658 | +0.0102% | +0.0100% | $21.4k | |
| VeChain VET | $0.0045 | -3.41% | $388.8m | $3.8m | $5.6m | -1.23% | 1.52% | 1.454 | -0.0396% | -0.0259% | $44.7k | |
| Forward Industries, Inc. FWDI | $4.02 | -1.38% | n/a | $3.8m | $232.7k | -23.66% | 0.06% | 0.061 | +0.1885% | +0.2446% | $9.4k | |
| Compound COMP | $16.50 | -4.23% | $165.0m | $3.8m | $7.5m | -1.29% | 2.07% | 1.986 | -0.0071% | -0.0030% | $44.7k | |
| Babylon BABY | $0.0117 | -9.29% | $46.9m | $3.8m | $4.2m | -8.98% | 1.16% | 1.127 | +0.0086% | +0.0100% | $70.4k | |
| Boundless ZKC | $0.0401 | +0.32% | $11.5m | $3.8m | $2.6m | +1.18% | 0.72% | 0.701 | -0.0057% | -0.0104% | $26.1k | |
| Holoworld HOLO | $0.0636 | -10.12% | $130.2m | $3.7m | $4.0m | -16.10% | 1.10% | 1.075 | -0.0002% | -0.0070% | $41.9k | |
| IBM IBM | $217.15 | +0.56% | n/a | $3.7m | $3.9m | -17.85% | 1.07% | 1.048 | -0.0212% | -0.0724% | $3.5k | |
| Credo Technology Group Holding Ltd CRDO | $200.74 | -11.29% | n/a | $3.7m | $858.0k | -28.33% | 0.24% | 0.231 | +0.0000% | +0.0000% | $0.0 | |
| Bless BLESS | $0.0087 | +1.15% | $15.9m | $3.7m | $7.0m | +0.63% | 1.92% | 1.887 | +0.0188% | +0.0369% | $19.1k | |
| QNTX QNTX | $52.31 | -2.70% | n/a | $3.7m | $508.8k | -19.59% | 0.14% | 0.138 | +0.0359% | +0.0000% | $177.5 | |
| Biconomy BICO | $0.0123 | -6.71% | $12.3m | $3.7m | $2.2m | -7.74% | 0.61% | 0.610 | -0.0600% | -0.0450% | $51.7k | |
| Oasis Network ROSE | $0.0051 | -4.81% | $40.9m | $3.6m | $2.4m | -3.17% | 0.66% | 0.671 | -0.0317% | -0.0308% | $50.4k | |
| FLY FLY | $19.51 | -3.94% | n/a | $3.6m | $278.7k | -55.45% | 0.08% | 0.077 | -0.1074% | -1.1397% | $8.0k | |
| StarHeroes STAR | $0.0896 | -14.57% | $36.6m | $3.6m | $2.1m | -8.02% | 0.57% | 0.576 | -0.0119% | +0.0050% | $16.4k | |
| Open Campus EDU | $0.0304 | -11.30% | $24.0m | $3.6m | $2.7m | -20.09% | 0.75% | 0.757 | +0.0100% | +0.0100% | $17.2k | |
| Liquity LQTY | $0.1916 | -0.28% | $18.8m | $3.6m | $1.6m | -12.84% | 0.43% | 0.432 | -0.0039% | -0.0177% | $17.3k | |
| NEO NEO | $1.90 | -2.88% | $134.0m | $3.6m | $4.6m | -3.50% | 1.27% | 1.295 | -0.0245% | -0.0667% | $37.2k | |
| yearn.finance YFI | $2,023.46 | -4.04% | $72.7m | $3.6m | $4.5m | -7.80% | 1.24% | 1.268 | +0.0187% | +0.0262% | $22.6k | |
| Meta Platforms, Inc. META | $345.83 | -3.02% | n/a | $3.6m | $4.4m | -0.41% | 1.21% | 1.243 | +0.0000% | +0.0000% | $11.7k | |
| Genius Terminal GENIUS | $0.3517 | -4.70% | $117.9m | $3.5m | $6.5m | -6.51% | 1.77% | 1.842 | +0.0075% | +0.0075% | $21.2k | |
| Western Digital Corp WDC | $472.10 | -12.86% | n/a | $3.5m | $1.3m | -0.83% | 0.36% | 0.376 | +0.0033% | +0.0000% | $21.5k | |
| Arkham ARKM | $0.1000 | -6.19% | $67.7m | $3.5m | $4.2m | -6.59% | 1.16% | 1.217 | -0.0412% | -0.0535% | $91.9k | |
| Katana KAT | $0.0044 | -6.45% | $10.4m | $3.5m | $3.9m | -5.09% | 1.08% | 1.132 | +0.0083% | +0.0100% | $75.5k | |
| TOWNS TOWNS | $0.0020 | -7.17% | $4.2m | $3.5m | $1.7m | -4.71% | 0.47% | 0.500 | +0.0062% | -0.0034% | $15.8k | |
| AI Rig Complex ARC | $0.0536 | -2.98% | $53.5m | $3.5m | $18.7m | -1.96% | 5.12% | 5.402 | -0.0630% | -0.0444% | $7.1k | |
| Basic Attention Token BAT | $0.0691 | -8.03% | $103.4m | $3.4m | $3.6m | -6.27% | 0.99% | 1.049 | -0.0507% | -0.0760% | $81.0k | |
| Ankr ANKR | $0.0033 | -5.20% | $33.4m | $3.4m | $1.8m | -2.07% | 0.51% | 0.539 | -0.1048% | -0.1264% | $39.6k | |
| Tensor TNSR | $0.0303 | -5.26% | $30.3m | $3.4m | $3.7m | -6.35% | 1.02% | 1.099 | +0.0031% | -0.0027% | $31.2k | |
| Dymension DYM | $0.0137 | -6.71% | $7.8m | $3.3m | $1.9m | -7.61% | 0.53% | 0.583 | +0.2075% | +0.0349% | $75.3k | |
| aPriori APR | $0.2002 | -1.31% | $200.2m | $3.3m | $11.6m | -2.16% | 3.18% | 3.507 | +0.0134% | +0.0307% | $9.8k | |
| Hashflow HFT | $0.0100 | -1.31% | $8.4m | $3.3m | $2.3m | -2.53% | 0.64% | 0.714 | +0.0002% | +0.0301% | $10.7k | |
| AVAAI AVAAI | $0.0073 | -8.47% | n/a | $3.3m | $3.6m | -10.39% | 0.99% | 1.103 | +0.0399% | +0.0136% | $32.9k | |
| io.net IO | $0.1388 | -6.56% | $50.7m | $3.3m | $4.3m | -7.99% | 1.18% | 1.317 | -0.0100% | -0.1266% | $33.8k | |
| BounceBit BB | $0.0218 | -6.66% | $6.6m | $3.3m | $1.8m | -3.36% | 0.50% | 0.558 | -0.0459% | -0.0584% | $37.6k | |
| Tree TREE | $0.0377 | -2.03% | $17.9m | $3.3m | $3.1m | -0.05% | 0.84% | 0.939 | +0.0100% | +0.0100% | $3.5k | |
| Palantir Technologies Inc PLTR | $132.18 | +5.78% | n/a | $3.2m | $1.6m | -17.75% | 0.45% | 0.504 | +0.0000% | +0.0000% | $152.5 | |
| Mask Network MASK | $0.3559 | -4.74% | $35.5m | $3.2m | $3.3m | -5.12% | 0.89% | 1.009 | -0.0202% | +0.0032% | $47.1k | |
| TAC TAC | $0.0031 | -7.33% | $15.7m | $3.2m | $3.8m | -7.36% | 1.04% | 1.180 | +0.0083% | +0.0100% | $19.9k | |
| Notcoin NOT | $0.0003 | -5.80% | $33.6m | $3.2m | $3.5m | -6.24% | 0.97% | 1.115 | -0.0064% | +0.0009% | $60.1k | |
| Robinhood Markets Inc HOOD | $93.72 | -4.25% | n/a | $3.2m | $1.7m | +9.18% | 0.48% | 0.548 | -0.0615% | +0.0000% | $4.7k | |
| BSquared Network B2 | $0.4368 | -0.62% | $18.1m | $3.2m | $8.0m | -2.00% | 2.20% | 2.544 | +0.0100% | +0.0100% | $12.9k | |
| ZORA ZORA | $0.0060 | -8.94% | $26.6m | $3.1m | $3.4m | -8.21% | 0.92% | 1.073 | -0.0072% | +0.0058% | $28.1k | |
| Moonbirds BIRB | $0.0627 | +4.87% | $17.9m | $3.1m | $2.6m | +5.39% | 0.70% | 0.819 | -0.0199% | -0.0284% | $2.2k | |
| Memecoin MEME | $0.0005 | -3.90% | $32.7m | $3.1m | $3.3m | -5.75% | 0.91% | 1.076 | -0.0036% | -0.0131% | $47.1k | |
| SPDR SP 500 ETF SPY | $738.93 | -1.09% | n/a | $3.1m | $6.2m | -2.29% | 1.70% | 2.018 | -0.0116% | +0.0000% | $0.0 | |
| Enjin Coin ENJ | $0.0256 | -4.82% | $50.7m | $3.1m | $3.6m | -4.58% | 1.00% | 1.188 | -0.0367% | -0.0308% | $63.7k | |
| Fabric Protocol ROBO | $0.0110 | -5.61% | $24.5m | $3.0m | $4.1m | -7.30% | 1.11% | 1.328 | -0.0050% | +0.0100% | $37.3k | |
| GUNZ GUN | $0.0032 | -6.48% | $8.9m | $3.0m | $2.1m | -1.01% | 0.58% | 0.701 | +0.0100% | +0.0100% | $53.1k | |
| LUNA2 LUNA2 | $0.0407 | -5.56% | n/a | $3.0m | $1.8m | -6.07% | 0.51% | 0.616 | +0.0100% | +0.0100% | $75.3k | |
| Akash Network AKT | $0.4409 | -6.26% | $131.2m | $3.0m | $2.1m | -6.80% | 0.59% | 0.719 | +0.0040% | +0.0188% | $25.3k | |
| Mina MINA | $0.0425 | -3.41% | $55.4m | $3.0m | $3.6m | -7.50% | 0.99% | 1.208 | -0.0174% | -0.0002% | $24.4k | |
| DeAgentAI AIA | $0.0630 | +5.52% | $6.2m | $3.0m | $4.5m | +3.86% | 1.23% | 1.509 | -0.0207% | -0.0390% | $24.0k | |
| MANTRA MANTRA | $0.0059 | -5.39% | $32.3m | $3.0m | $1.5m | -10.58% | 0.41% | 0.501 | -0.0286% | +0.0100% | $44.5k | |
| Kusama KSM | $2.98 | -4.26% | $55.2m | $3.0m | $2.6m | -3.94% | 0.70% | 0.865 | -0.0037% | +0.0115% | $21.3k | |
| Solayer LAYER | $0.0622 | -5.91% | $13.0m | $2.9m | $4.0m | -7.62% | 1.10% | 1.378 | +0.0086% | +0.0083% | $27.3k | |
| NEXPACE NXPC | $0.2661 | +2.69% | $77.8m | $2.9m | $6.5m | +5.35% | 1.77% | 2.224 | +0.0100% | +0.0100% | $12.7k | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF ARKK | $72.06 | -1.50% | n/a | $2.9m | $141.9k | -19.78% | 0.04% | 0.049 | +0.0912% | +0.0000% | $0.0 | |
| Zerebro ZEREBRO | $0.0390 | +2.43% | $38.8m | $2.9m | $12.2m | +2.28% | 3.35% | 4.268 | +0.0794% | +0.0720% | $21.1k | |
| Portal To Bitcoin PTB | $0.0006 | -6.53% | $1.3m | $2.9m | $4.1m | -8.88% | 1.12% | 1.422 | +0.0250% | +0.0250% | $20.5k | |
| UnifAI UAI | $0.3042 | -5.26% | $72.4m | $2.8m | $5.7m | -4.70% | 1.57% | 2.017 | +0.0100% | +0.0191% | $17.6k | |
| PENGSTOCK PENGSTOCK | $50.50 | -10.29% | n/a | $2.8m | $205.0k | +13.84% | 0.06% | 0.072 | -0.2058% | +0.0000% | $512.5 | |
| Phala Network PHA | $0.0206 | -7.68% | $17.3m | $2.8m | $1.8m | -8.53% | 0.50% | 0.641 | +0.0001% | +0.0100% | $63.9k | |
| Streamr DATA | $0.2389 | -5.71% | $558.2k | $2.8m | $1.9m | -6.08% | 0.53% | 0.678 | +0.0050% | +0.0050% | $49.5k | |
| FOGO FOGO | $0.0083 | -6.27% | $31.9m | $2.8m | $2.8m | -6.66% | 0.78% | 1.005 | +0.0088% | +0.0100% | $36.2k | |
| Convex Finance CVX | $1.36 | -2.13% | $135.6m | $2.8m | $2.7m | -4.10% | 0.75% | 0.976 | +0.0031% | -0.0029% | $18.2k | |
| IREN Ltd IREN | $35.18 | -9.35% | n/a | $2.8m | $935.6k | -15.90% | 0.26% | 0.333 | -0.0288% | +0.0000% | $6.9k |