加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$631.9m
24 小时成交量:$492.7m
24 小时强平:$855.2k
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bio Protocol BIO | $0.0220 | -1.22% | $47.1m | $6.7m | $8.4m | -0.33% | 1.32% | 1.249 | +0.0255% | +0.0211% | $4.6k | |
| RaveDAO RAVE | $0.1403 | +2.13% | $37.8m | $6.7m | $6.3m | +0.10% | 1.00% | 0.949 | +0.0180% | +0.0392% | $4.0k | |
| ConstitutionDAO PEOPLE | $0.0074 | -1.42% | $37.3m | $6.6m | $7.1m | +1.22% | 1.12% | 1.071 | +0.0105% | +0.0088% | $9.1k | |
| Nokia Oyj (Derivatives) NOK | $8.69 | +5.75% | n/a | $6.6m | $8.5m | +9.17% | 1.35% | 1.294 | +0.0141% | +0.0204% | $395.9 | |
| Numeraire NMR | $9.70 | -0.65% | $69.3m | $6.5m | $6.0m | -2.82% | 0.96% | 0.925 | -0.0004% | +0.0042% | $22.7k | |
| Lumia LUMIA | $0.0817 | +8.46% | $19.5m | $6.5m | $7.0m | +7.05% | 1.11% | 1.077 | +0.0100% | +0.0100% | $2.8k | |
| Mantle MNT | $0.5106 | -2.05% | $1.7b | $6.4m | $41.6m | -2.26% | 6.59% | 6.459 | +0.0125% | +0.0090% | $1.1k | |
| Super Micro Computer Inc (Derivatives) SMCI | $32.90 | -0.38% | n/a | $6.4m | $5.6m | -3.04% | 0.89% | 0.879 | +0.0046% | +0.0125% | $1.0k | |
| Orca ORCA | $1.68 | -2.56% | $101.8m | $6.4m | $6.4m | -2.43% | 1.02% | 1.007 | +0.0100% | +0.0100% | $8.2k | |
| Maple Finance SYRUP | $0.1746 | +0.94% | $203.5m | $6.3m | $14.3m | +2.40% | 2.26% | 2.261 | -0.0298% | -0.0557% | $5.6k | |
| Coti COTI | $0.0104 | +0.02% | $30.9m | $6.2m | $4.8m | -2.13% | 0.75% | 0.761 | +0.0450% | +0.0414% | $6.5k | |
| ZB Token ZBT | $0.0701 | +1.60% | n/a | $6.1m | $3.4m | -3.63% | 0.54% | 0.562 | -0.0089% | -0.0305% | $9.3k | |
| Akash Network AKT | $0.6776 | +4.29% | $201.6m | $6.1m | $3.5m | +8.47% | 0.55% | 0.568 | +0.0100% | +0.0100% | $10.5k | |
| Applied Materials Inc (Derivatives) AMAT | $390.43 | +2.83% | n/a | $6.0m | $4.9m | +1.35% | 0.78% | 0.822 | +0.0025% | +0.0000% | $0.0 | |
| KAIA KAIA | $0.0344 | -2.85% | $222.1m | $5.9m | $4.9m | -5.57% | 0.77% | 0.819 | +0.0039% | +0.0159% | $16.9k | |
| T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTU | $31.64 | -6.28% | n/a | $5.9m | $2.9m | +33.25% | 0.46% | 0.493 | +0.0163% | +0.0227% | $6.5k | |
| BRENTOIL BRENTOIL | n/a | n/a | n/a | $5.9m | $2.6m | -8.94% | 0.41% | 0.440 | -0.0233% | -0.0436% | $12.1 | |
| Based BASED | $0.0514 | +1.31% | $12.0m | $5.9m | $7.7m | +3.22% | 1.23% | 1.313 | +0.0056% | +0.0100% | $6.6k | |
| Jasmy JASMY | $0.0042 | -2.62% | $209.8m | $5.8m | $7.0m | -3.21% | 1.10% | 1.194 | +0.0164% | +0.0379% | $43.5k | |
| IBM (Derivatives) IBM | $253.15 | -0.02% | n/a | $5.7m | $4.4m | +0.93% | 0.70% | 0.774 | +0.0000% | +0.0000% | $0.0 | |
| THORChain RUNE | $0.6252 | -0.50% | $205.5m | $5.7m | $8.4m | -2.22% | 1.32% | 1.469 | +0.0024% | -0.0011% | $9.9k | |
| KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | $19.32 | -1.44% | n/a | $5.7m | $6.5m | +12.77% | 1.03% | 1.152 | +0.0223% | +0.0790% | $52.1k | |
| Giggle Fund GIGGLE | $30.14 | +2.65% | $30.1m | $5.6m | $9.5m | -0.30% | 1.51% | 1.694 | +0.0020% | +0.0061% | $5.9k | |
| Sahara AI SAHARA | $0.0077 | -1.49% | $33.5m | $5.6m | $5.2m | -1.21% | 0.83% | 0.939 | +0.0088% | +0.0100% | $2.2k | |
| Celo CELO | $0.0780 | +0.53% | $47.4m | $5.6m | $3.6m | +2.96% | 0.57% | 0.650 | +0.0055% | +0.0074% | $5.8k | |
| Tellor TRB | $17.20 | -1.02% | $48.6m | $5.6m | $13.1m | -0.90% | 2.07% | 2.349 | +0.0069% | +0.0006% | $13.0k | |
| Citrea CTR | $0.0166 | +1.17% | $25.0m | $5.6m | $4.9m | +3.02% | 0.78% | 0.888 | +0.0100% | +0.0058% | $5.7k | |
| DeXe DEXE | $1.58 | -1.48% | $55.7m | $5.5m | $6.1m | -1.53% | 0.97% | 1.112 | +0.0066% | +0.0160% | $29.1k | |
| USA Rare Earth Inc (Derivatives) USAR | $8.97 | -3.75% | n/a | $5.5m | $4.2m | -1.14% | 0.67% | 0.764 | +0.0011% | +0.0000% | $28.8k | |
| Solstice SLX | $0.0503 | -1.04% | $12.2m | $5.5m | $4.1m | -2.80% | 0.65% | 0.744 | +0.0035% | +0.0100% | $11.1k | |
| Ravencoin RVN | $0.0014 | +4.71% | $22.8m | $5.5m | $4.9m | +10.09% | 0.77% | 0.890 | +0.0083% | -0.0159% | $10.2k | |
| Peanut the Squirrel PNUT | $0.0411 | +0.22% | $41.1m | $5.5m | $6.9m | +0.59% | 1.09% | 1.254 | -0.0053% | -0.0664% | $10.6k | |
| Tradr 2X Long STX Daily ETF STXX | $650.17 | +2.32% | n/a | $5.5m | $3.2m | +0.84% | 0.50% | 0.582 | +0.0033% | -0.0107% | $32.3 | |
| STONK (stonkfun.xyz) STONK | $0.1277 | -4.34% | $99.8m | $5.5m | $2.7m | -2.89% | 0.43% | 0.498 | +0.0100% | +0.1058% | $283.1 | |
| THETA THETA | $0.1798 | -1.70% | $179.5m | $5.4m | $5.4m | -10.53% | 0.85% | 0.991 | +0.0059% | +0.0100% | $13.9k | |
| ZORA ZORA | $0.0061 | -2.14% | $27.4m | $5.2m | $4.2m | -12.37% | 0.66% | 0.800 | -0.0021% | +0.0100% | $21.9k | |
| HOME HOME | $0.0052 | +0.96% | $22.8m | $5.2m | $6.3m | +4.28% | 1.00% | 1.214 | -0.0013% | +0.0038% | $2.5k | |
| Humanity Protocol H | $0.0549 | +2.71% | $116.1m | $5.2m | $16.8m | +1.43% | 2.65% | 3.218 | -0.0082% | +0.0100% | $367.2 | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $18.07 | -2.31% | n/a | $5.2m | $3.1m | -4.15% | 0.50% | 0.605 | -0.0741% | -0.1741% | $27.4k | |
| 10000NEX 10000NEX | $0.0076 | +21.94% | n/a | $5.2m | $394.6k | +167.50% | 0.06% | 0.076 | +0.0100% | +0.0100% | $20.3k | |
| Sentient SENT | $0.0208 | +2.70% | $150.2m | $5.1m | $10.7m | +3.45% | 1.69% | 2.070 | +0.0083% | +0.0100% | $15.9k | |
| Ethereum Name Service ENS | $5.19 | -1.98% | $219.2m | $5.1m | $10.6m | -1.24% | 1.68% | 2.089 | -0.0041% | +0.0006% | $8.0k | |
| The Graph GRT | $0.0219 | -3.18% | $239.4m | $5.0m | $6.6m | -0.23% | 1.05% | 1.323 | -0.0094% | -0.0036% | $13.3k | |
| Falcon Finance FF | $0.0989 | -0.39% | $330.5m | $4.9m | $42.9m | -0.76% | 6.78% | 8.667 | +0.0085% | +0.0071% | $211.0 | |
| USD Coin USDC | $1.00 | +0.02% | $71.1b | $4.9m | $14.4m | -0.27% | 2.27% | 2.911 | +0.0007% | +0.0012% | $1.1k | |
| Newton Protocol NEWT | $0.0439 | -1.86% | $9.4m | $4.9m | $1.6m | -0.56% | 0.25% | 0.329 | -0.0128% | -0.0009% | $14.1k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -0.86% | $27.7m | $4.9m | $3.8m | -1.76% | 0.61% | 0.788 | +0.0261% | -0.0011% | $9.3k | |
| Seeker SKR | $0.0139 | -2.19% | $101.0m | $4.8m | $5.0m | -0.86% | 0.79% | 1.032 | +0.0100% | +0.0100% | $699.3 | |
| JUST JST | $0.1391 | -1.35% | $1.1b | $4.8m | $8.6m | -3.33% | 1.35% | 1.771 | -0.0168% | -0.0121% | $2.3k | |
| FLOCK FLOCK | $0.0405 | -1.32% | $19.7m | $4.8m | $3.3m | -1.50% | 0.52% | 0.685 | +0.0090% | +0.0175% | $5.8k | |
| Euler EUL | $1.22 | +1.30% | $29.3m | $4.8m | $3.1m | +2.05% | 0.48% | 0.634 | +0.0079% | +0.0100% | $24.4 | |
| Metal MTL | $0.2587 | -3.92% | $24.2m | $4.8m | $1.6m | -11.10% | 0.26% | 0.337 | -0.0284% | -0.0506% | $14.2k | |
| Decentraland MANA | $0.0782 | +0.05% | $152.7m | $4.8m | $6.8m | +0.62% | 1.07% | 1.412 | -0.0111% | -0.0008% | $4.4k | |
| Usual USUAL | $0.0107 | +2.63% | $21.1m | $4.8m | $3.1m | +6.68% | 0.50% | 0.657 | +0.0576% | +0.0519% | $8.9k | |
| Harmony ONE | $0.0013 | -2.39% | $19.1m | $4.8m | $3.8m | -4.37% | 0.61% | 0.807 | +0.0075% | +0.0100% | $15.0k | |
| CrowdStrike Holdings Inc (Derivatives) CRWD | $262.14 | +1.88% | n/a | $4.8m | $2.1m | -6.88% | 0.34% | 0.449 | +0.0000% | +0.0000% | $84.1 | |
| WalletConnect Token WCT | $0.0361 | +0.25% | $17.6m | $4.7m | $2.9m | -3.96% | 0.46% | 0.609 | +0.0088% | +0.0100% | $4.3k | |
| OPEN Ticketing Ecosystem OPN | $0.0481 | -0.70% | $480.5k | $4.7m | $4.5m | -2.32% | 0.71% | 0.967 | +0.0240% | +0.0079% | $10.2k | |
| Vaulta A | $0.0899 | +1.73% | $150.4m | $4.6m | $5.9m | -7.17% | 0.93% | 1.271 | +0.0046% | +0.0100% | $2.8k | |
| Gas GAS | $1.16 | -4.14% | $75.9m | $4.6m | $2.3m | -10.25% | 0.37% | 0.507 | +0.0011% | +0.0066% | $2.2k | |
| Kava KAVA | $0.0695 | -1.46% | $75.1m | $4.6m | $10.4m | +3.06% | 1.65% | 2.274 | +0.0192% | +0.0282% | $14.0k | |
| Chain XCN | $0.0041 | -1.58% | $160.9m | $4.6m | $1.6m | -12.05% | 0.26% | 0.356 | -0.1187% | -0.5267% | $0.2 | |
| Dusk Network DUSK | $0.1087 | -2.21% | $66.3m | $4.5m | $4.3m | -0.79% | 0.68% | 0.949 | +0.0100% | +0.0100% | $17.0k | |
| Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAM | $8.55 | +3.61% | n/a | $4.5m | $1.3m | +8.80% | 0.20% | 0.277 | +0.0044% | +0.0020% | $2.6 | |
| Origin Protocol OGN | $0.0266 | +1.03% | $19.9m | $4.5m | $7.4m | +1.39% | 1.16% | 1.638 | +0.0271% | +0.0249% | $2.2k | |
| Avantis AVNT | $0.1097 | -2.36% | $39.7m | $4.5m | $8.8m | -1.86% | 1.40% | 1.983 | +0.0140% | +0.0100% | $1.4k | |
| Prometeus PROM | $5.40 | -1.94% | $98.5m | $4.4m | $9.9m | -0.92% | 1.57% | 2.232 | +0.0009% | +0.0055% | $1.3k | |
| Zero Gravity 0G | $0.2001 | -2.71% | $122.0m | $4.4m | $12.4m | -1.21% | 1.96% | 2.812 | +0.0088% | +0.0100% | $13.0k | |
| Block Street BSB | $0.0989 | -2.70% | $25.4m | $4.4m | $7.9m | -1.49% | 1.25% | 1.801 | +0.0083% | +0.0100% | $324.8 | |
| NG NG | $3.04 | -1.14% | n/a | $4.4m | $1.8m | -3.59% | 0.28% | 0.410 | +0.0000% | n/a | $45.6k | |
| Astera Labs Inc (Derivatives) ALAB | $262.18 | +1.72% | n/a | $4.3m | $1.5m | -4.11% | 0.24% | 0.346 | +0.0074% | +0.0447% | $1.8k | |
| Arkham ARKM | $0.1174 | -2.72% | $83.5m | $4.3m | $5.7m | -6.11% | 0.90% | 1.330 | -0.0218% | -0.0026% | $18.5k | |
| Metamundo MMT | $0.1365 | +0.00% | n/a | $4.2m | $6.3m | +0.84% | 1.00% | 1.498 | +0.0083% | +0.0035% | $7.3k | |
| Yooldo ESPORTS | $0.0079 | +0.67% | $1.2m | $4.2m | $5.6m | -0.88% | 0.88% | 1.323 | +0.0100% | +0.0100% | $3.0k | |
| Saga SAGA | $0.0178 | +0.67% | $7.4m | $4.2m | $6.1m | +1.69% | 0.96% | 1.451 | -0.0031% | +0.0116% | $8.0k | |
| Lam Research Corp (Derivatives) LRCX | $238.96 | +3.55% | n/a | $4.2m | $3.9m | -0.20% | 0.62% | 0.940 | +0.0051% | +0.0017% | $0.0 | |
| UnifAI UAI | $0.2467 | -3.13% | $58.9m | $4.2m | $7.8m | -2.78% | 1.23% | 1.860 | +0.0100% | +0.0100% | $8.0k | |
| HK1810 HK1810 | $26.78 | +0.68% | n/a | $4.1m | $7.8m | +0.48% | 1.23% | 1.874 | +0.0000% | +0.0000% | $1.3k | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLL | $10.80 | +10.31% | n/a | $4.1m | $1.1m | +57.60% | 0.17% | 0.260 | +0.0025% | +0.0000% | $3.9k | |
| YieldBasis YB | $0.0657 | +1.91% | n/a | $4.1m | $2.3m | +8.58% | 0.37% | 0.568 | +0.0083% | +0.0100% | $9.8k | |
| Spark SPK | $0.0189 | +5.55% | $63.9m | $4.1m | $4.5m | +7.24% | 0.72% | 1.118 | -0.0190% | -0.0275% | $2.9k | |
| Hyperlane HYPER | $0.0636 | +2.42% | $21.5m | $4.0m | $2.4m | -1.15% | 0.38% | 0.599 | +0.0100% | +0.0077% | $5.4k | |
| Centrifuge CFG | $0.1013 | -0.34% | n/a | $4.0m | $4.0m | +1.15% | 0.63% | 1.006 | +0.0298% | +0.0075% | $7.4k | |
| BounceBit BB | $0.0118 | -1.40% | n/a | $4.0m | $2.8m | -1.46% | 0.45% | 0.712 | -0.0530% | -0.0460% | $15.2k | |
| Insight Protocol INX | $0.0046 | +4.76% | n/a | $3.9m | $2.8m | +9.23% | 0.44% | 0.717 | +0.0757% | +0.0100% | $8.4k | |
| Kite KITE | $0.1140 | +1.21% | n/a | $3.8m | $20.7m | +1.27% | 3.28% | 5.389 | +0.0083% | +0.0100% | $10.5k | |
| SushiSwap SUSHI | $0.2006 | -0.24% | $57.5m | $3.8m | $6.5m | -0.66% | 1.04% | 1.709 | +0.0057% | +0.0499% | $18.1k | |
| SharonAI Holdings Inc (Derivatives) SHAZ | $23.71 | +3.57% | n/a | $3.8m | $1.3m | -4.17% | 0.20% | 0.338 | +0.0000% | +0.0000% | $1.5k | |
| Iota IOTA | $0.0419 | -2.11% | $197.5m | $3.8m | $6.4m | -3.25% | 1.02% | 1.689 | +0.0100% | +0.0100% | $9.1k | |
| Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | $5.56 | +0.48% | n/a | $3.8m | $2.2m | -1.53% | 0.34% | 0.572 | +0.0000% | +0.0000% | $5.1k | |
| Golden Goose GOLD | n/a | n/a | n/a | $3.7m | $2.3m | -23.44% | 0.37% | 0.634 | -0.0645% | n/a | $0.0 | |
| Espresso ESP | $0.0863 | +1.26% | $61.6m | $3.7m | $3.8m | +0.29% | 0.60% | 1.035 | +0.0082% | +0.0100% | $1.7k | |
| DATAIP DATAIP | $0.1404 | -4.55% | n/a | $3.7m | $3.2m | -5.72% | 0.50% | 0.859 | +0.0100% | +0.0100% | $976.1 | |
| SPACE ID ID | $0.0305 | -0.68% | $47.5m | $3.7m | $3.1m | -4.26% | 0.49% | 0.843 | +0.0063% | +0.0086% | $12.4k | |
| Gigadevice Semiconductor Inc (Derivatives) GIGADEV | $42.69 | -3.63% | n/a | $3.6m | $1.6m | +8.57% | 0.25% | 0.440 | +0.0000% | +0.0000% | $10.6k | |
| Unibase UB | $0.1208 | -0.60% | $301.3m | $3.6m | $3.3m | +0.19% | 0.52% | 0.901 | +0.0083% | +0.0100% | $3.2k | |
| EDGEX EDGE | $0.3253 | -0.28% | $5.1m | $3.6m | $9.9m | -0.72% | 1.56% | 2.733 | +0.0020% | -0.0196% | $1.8k | |
| GMX GMX | $8.00 | -3.36% | $85.5m | $3.6m | $5.2m | -2.80% | 0.83% | 1.460 | +0.0100% | +0.0100% | $2.8k | |
| POPCAT POPCAT | $0.0427 | +2.09% | $41.8m | $3.6m | $9.6m | +1.37% | 1.52% | 2.677 | -0.0031% | -0.0095% | $10.9k | |
| Ankr ANKR | $0.0041 | -2.29% | $40.5m | $3.6m | $1.9m | -19.84% | 0.30% | 0.531 | -0.0014% | -0.0050% | $7.6k |