加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平

所有合约
  • 所有合约
  • 永续合约
  • 期货合约
币种
  • 币种
  • 类别
筛选
🔥自定义指标
自选列表
总计:
未平仓合约:$364.9m
24 小时成交量:$360.4m
24 小时强平:$2.8m
价格
Chg 24H
Mkt Cap
Vol 24H
Open Interest
OI Chg 24H
OI Share
OI / VOL24H
FR AVG
PFR AVG
Liqs. 24H
Immutable X IMX $0.1167 -7.54% $233.3m $4.7m $6.9m -10.70% 1.89% 1.479 -0.0075% -0.0097% $61.1k
Perle PRL $0.1804 -1.63% $31.5m $4.6m $4.3m -2.70% 1.18% 0.924 +0.0445% +0.0154% $33.7k
Moo Deng MOODENG $0.0353 -6.93% $35.0m $4.6m $3.9m -9.94% 1.06% 0.844 -0.0471% -0.0641% $48.0k
Tezos XTZ $0.2052 -7.11% $224.0m $4.6m $5.3m -1.58% 1.46% 1.169 -0.0190% -0.0191% $47.0k
Arweave AR $1.80 -4.15% $118.2m $4.6m $7.8m -3.99% 2.15% 1.722 -0.0238% -0.0472% $38.7k
SushiSwap SUSHI $0.1551 -6.36% $45.2m $4.5m $5.3m -6.80% 1.46% 1.191 +0.1228% -0.0933% $33.7k
Core DAO CORE $0.0174 -2.47% $21.6m $4.5m $1.5m -8.03% 0.42% 0.339 +0.0100% +0.0100% $24.5k
Heima HEI $0.0857 -6.97% $7.0m $4.5m $3.2m -9.69% 0.86% 0.706 +0.0090% +0.0077% $64.7k
POPCAT POPCAT $0.0411 -5.19% $40.2m $4.5m $9.4m -3.98% 2.59% 2.121 -0.0019% -0.0004% $39.6k
MARA Holdings Inc MARA $11.44 -8.77% n/a $4.4m $236.6k +13.75% 0.06% 0.054 +0.0000% -0.1840% $5.4k
APPSTOCK APPSTOCK $414.16 +3.67% n/a $4.4m $184.0k +31.50% 0.05% 0.042 +0.0810% +0.0000% $0.0
HeyElsa ELSA $0.0472 -3.23% $10.8m $4.4m $2.8m -0.45% 0.76% 0.638 +0.0100% +0.0100% $1.8k
INFINIT IN $0.0358 -7.04% n/a $4.3m $3.3m -6.46% 0.90% 0.762 +0.0100% +0.0100% $63.9k
Aethir ATH $0.0040 -7.54% $79.6m $4.3m $5.3m -7.43% 1.46% 1.238 -0.0308% -0.0542% $29.8k
Turbo TURBO $0.0008 -3.86% $53.6m $4.2m $2.5m -9.95% 0.68% 0.591 -0.0238% -0.0213% $49.8k
Newton Protocol NEWT $0.0414 -3.34% $8.9m $4.2m $1.6m +3.10% 0.44% 0.377 +0.0100% +0.0100% $7.4k
Collect on Fanable COLLECT $0.0529 +6.17% $28.3m $4.2m $7.1m +8.98% 1.94% 1.688 +0.0830% +0.0748% $14.5k
1000TAG 1000TAG $1.29 -4.87% n/a $4.2m $1.0m -3.23% 0.28% 0.241 +0.0100% +0.0100% $5.4k
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF TSLL $7.05 -8.08% n/a $4.2m $354.9k +5.41% 0.10% 0.085 -0.0710% +0.0000% $17.8
Redwire Corp (Derivatives) RDW $8.68 -2.98% n/a $4.1m $383.0k -20.81% 0.10% 0.093 -0.1906% +0.1193% $0.0
龙虾 (Lobster) 龙虾 $0.0176 -8.77% $17.4m $4.1m $7.2m -9.82% 1.98% 1.758 +0.0075% +0.0252% $18.8k
State Street Technology Select Sector SPDR ETF XLK $173.71 -2.87% n/a $4.1m $334.8k +93.08% 0.09% 0.082 +0.0000% +0.0904% $0.0
Centrifuge CFG $0.1817 -1.17% n/a $4.1m $4.0m -2.10% 1.09% 0.972 +0.1923% +0.1962% $16.4k
IoTeX IOTX $0.0022 -4.28% $20.5m $4.1m $1.4m +4.37% 0.39% 0.348 +0.0900% +0.0745% $51.2k
Verge XVG $0.0021 -9.64% $34.1m $4.1m $2.0m -11.58% 0.54% 0.482 +0.0345% +0.0516% $38.9k
Saga SAGA $0.0126 -2.71% $5.2m $4.0m $6.2m -2.61% 1.70% 1.551 -0.0191% -0.0049% $51.4k
Ionq, Inc. IONQ $35.20 +3.10% n/a $4.0m $257.3k -26.97% 0.07% 0.065 -0.0868% +0.0000% $2.8k
OpenLedger OPEN $0.1588 -2.87% $34.2m $3.9m $8.5m -3.01% 2.34% 2.163 -0.0407% -0.0333% $19.3k
Spark SPK $0.0159 -5.64% $47.5m $3.9m $4.4m -7.01% 1.20% 1.111 -0.0308% -0.0681% $27.6k
Bloom Energy Corp (Derivatives) BE $181.95 -7.54% n/a $3.9m $1.2m +18.05% 0.32% 0.301 +0.0000% +0.0835% $9.9k
Vaulta A $0.0616 -4.30% $102.4m $3.9m $4.5m -7.91% 1.23% 1.139 +0.0054% -0.0086% $13.7k
Harmony ONE $0.0012 -1.78% $18.3m $3.9m $1.8m -6.43% 0.50% 0.465 -0.0723% -0.0477% $27.5k
ProShares UltraPro QQQ TQQQ $61.96 -7.87% n/a $3.9m $2.1m +4.22% 0.59% 0.548 -0.0008% +0.0644% $4.6k
Magma Finance MAGMA $0.3085 +1.65% $58.3m $3.9m $6.4m -1.52% 1.76% 1.658 +0.0102% +0.0100% $21.4k
VeChain VET $0.0045 -3.41% $388.8m $3.8m $5.6m -1.23% 1.52% 1.454 -0.0396% -0.0259% $44.7k
Forward Industries, Inc. FWDI $4.02 -1.38% n/a $3.8m $232.7k -23.66% 0.06% 0.061 +0.1885% +0.2446% $9.4k
Compound COMP $16.50 -4.23% $165.0m $3.8m $7.5m -1.29% 2.07% 1.986 -0.0071% -0.0030% $44.7k
Babylon BABY $0.0117 -9.29% $46.9m $3.8m $4.2m -8.98% 1.16% 1.127 +0.0086% +0.0100% $70.4k
Boundless ZKC $0.0401 +0.32% $11.5m $3.8m $2.6m +1.18% 0.72% 0.701 -0.0057% -0.0104% $26.1k
Holoworld HOLO $0.0636 -10.12% $130.2m $3.7m $4.0m -16.10% 1.10% 1.075 -0.0002% -0.0070% $41.9k
IBM IBM $217.15 +0.56% n/a $3.7m $3.9m -17.85% 1.07% 1.048 -0.0212% -0.0724% $3.5k
Credo Technology Group Holding Ltd CRDO $200.74 -11.29% n/a $3.7m $858.0k -28.33% 0.24% 0.231 +0.0000% +0.0000% $0.0
Bless BLESS $0.0087 +1.15% $15.9m $3.7m $7.0m +0.63% 1.92% 1.887 +0.0188% +0.0369% $19.1k
QNTX QNTX $52.31 -2.70% n/a $3.7m $508.8k -19.59% 0.14% 0.138 +0.0359% +0.0000% $177.5
Biconomy BICO $0.0123 -6.71% $12.3m $3.7m $2.2m -7.74% 0.61% 0.610 -0.0600% -0.0450% $51.7k
Oasis Network ROSE $0.0051 -4.81% $40.9m $3.6m $2.4m -3.17% 0.66% 0.671 -0.0317% -0.0308% $50.4k
FLY FLY $19.51 -3.94% n/a $3.6m $278.7k -55.45% 0.08% 0.077 -0.1074% -1.1397% $8.0k
StarHeroes STAR $0.0896 -14.57% $36.6m $3.6m $2.1m -8.02% 0.57% 0.576 -0.0119% +0.0050% $16.4k
Open Campus EDU $0.0304 -11.30% $24.0m $3.6m $2.7m -20.09% 0.75% 0.757 +0.0100% +0.0100% $17.2k
Liquity LQTY $0.1916 -0.28% $18.8m $3.6m $1.6m -12.84% 0.43% 0.432 -0.0039% -0.0177% $17.3k
NEO NEO $1.90 -2.88% $134.0m $3.6m $4.6m -3.50% 1.27% 1.295 -0.0245% -0.0667% $37.2k
yearn.finance YFI $2,023.46 -4.04% $72.7m $3.6m $4.5m -7.80% 1.24% 1.268 +0.0187% +0.0262% $22.6k
Meta Platforms, Inc. META $345.83 -3.02% n/a $3.6m $4.4m -0.41% 1.21% 1.243 +0.0000% +0.0000% $11.7k
Genius Terminal GENIUS $0.3517 -4.70% $117.9m $3.5m $6.5m -6.51% 1.77% 1.842 +0.0075% +0.0075% $21.2k
Western Digital Corp WDC $472.10 -12.86% n/a $3.5m $1.3m -0.83% 0.36% 0.376 +0.0033% +0.0000% $21.5k
Arkham ARKM $0.1000 -6.19% $67.7m $3.5m $4.2m -6.59% 1.16% 1.217 -0.0412% -0.0535% $91.9k
Katana KAT $0.0044 -6.45% $10.4m $3.5m $3.9m -5.09% 1.08% 1.132 +0.0083% +0.0100% $75.5k
TOWNS TOWNS $0.0020 -7.17% $4.2m $3.5m $1.7m -4.71% 0.47% 0.500 +0.0062% -0.0034% $15.8k
AI Rig Complex ARC $0.0536 -2.98% $53.5m $3.5m $18.7m -1.96% 5.12% 5.402 -0.0630% -0.0444% $7.1k
Basic Attention Token BAT $0.0691 -8.03% $103.4m $3.4m $3.6m -6.27% 0.99% 1.049 -0.0507% -0.0760% $81.0k
Ankr ANKR $0.0033 -5.20% $33.4m $3.4m $1.8m -2.07% 0.51% 0.539 -0.1048% -0.1264% $39.6k
Tensor TNSR $0.0303 -5.26% $30.3m $3.4m $3.7m -6.35% 1.02% 1.099 +0.0031% -0.0027% $31.2k
Dymension DYM $0.0137 -6.71% $7.8m $3.3m $1.9m -7.61% 0.53% 0.583 +0.2075% +0.0349% $75.3k
aPriori APR $0.2002 -1.31% $200.2m $3.3m $11.6m -2.16% 3.18% 3.507 +0.0134% +0.0307% $9.8k
Hashflow HFT $0.0100 -1.31% $8.4m $3.3m $2.3m -2.53% 0.64% 0.714 +0.0002% +0.0301% $10.7k
AVAAI AVAAI $0.0073 -8.47% n/a $3.3m $3.6m -10.39% 0.99% 1.103 +0.0399% +0.0136% $32.9k
io.net IO $0.1388 -6.56% $50.7m $3.3m $4.3m -7.99% 1.18% 1.317 -0.0100% -0.1266% $33.8k
BounceBit BB $0.0218 -6.66% $6.6m $3.3m $1.8m -3.36% 0.50% 0.558 -0.0459% -0.0584% $37.6k
Tree TREE $0.0377 -2.03% $17.9m $3.3m $3.1m -0.05% 0.84% 0.939 +0.0100% +0.0100% $3.5k
Palantir Technologies Inc PLTR $132.18 +5.78% n/a $3.2m $1.6m -17.75% 0.45% 0.504 +0.0000% +0.0000% $152.5
Mask Network MASK $0.3559 -4.74% $35.5m $3.2m $3.3m -5.12% 0.89% 1.009 -0.0202% +0.0032% $47.1k
TAC TAC $0.0031 -7.33% $15.7m $3.2m $3.8m -7.36% 1.04% 1.180 +0.0083% +0.0100% $19.9k
Notcoin NOT $0.0003 -5.80% $33.6m $3.2m $3.5m -6.24% 0.97% 1.115 -0.0064% +0.0009% $60.1k
Robinhood Markets Inc HOOD $93.72 -4.25% n/a $3.2m $1.7m +9.18% 0.48% 0.548 -0.0615% +0.0000% $4.7k
BSquared Network B2 $0.4368 -0.62% $18.1m $3.2m $8.0m -2.00% 2.20% 2.544 +0.0100% +0.0100% $12.9k
ZORA ZORA $0.0060 -8.94% $26.6m $3.1m $3.4m -8.21% 0.92% 1.073 -0.0072% +0.0058% $28.1k
Moonbirds BIRB $0.0627 +4.87% $17.9m $3.1m $2.6m +5.39% 0.70% 0.819 -0.0199% -0.0284% $2.2k
Memecoin MEME $0.0005 -3.90% $32.7m $3.1m $3.3m -5.75% 0.91% 1.076 -0.0036% -0.0131% $47.1k
SPDR SP 500 ETF SPY $738.93 -1.09% n/a $3.1m $6.2m -2.29% 1.70% 2.018 -0.0116% +0.0000% $0.0
Enjin Coin ENJ $0.0256 -4.82% $50.7m $3.1m $3.6m -4.58% 1.00% 1.188 -0.0367% -0.0308% $63.7k
Fabric Protocol ROBO $0.0110 -5.61% $24.5m $3.0m $4.1m -7.30% 1.11% 1.328 -0.0050% +0.0100% $37.3k
GUNZ GUN $0.0032 -6.48% $8.9m $3.0m $2.1m -1.01% 0.58% 0.701 +0.0100% +0.0100% $53.1k
LUNA2 LUNA2 $0.0407 -5.56% n/a $3.0m $1.8m -6.07% 0.51% 0.616 +0.0100% +0.0100% $75.3k
Akash Network AKT $0.4409 -6.26% $131.2m $3.0m $2.1m -6.80% 0.59% 0.719 +0.0040% +0.0188% $25.3k
Mina MINA $0.0425 -3.41% $55.4m $3.0m $3.6m -7.50% 0.99% 1.208 -0.0174% -0.0002% $24.4k
DeAgentAI AIA $0.0630 +5.52% $6.2m $3.0m $4.5m +3.86% 1.23% 1.509 -0.0207% -0.0390% $24.0k
MANTRA MANTRA $0.0059 -5.39% $32.3m $3.0m $1.5m -10.58% 0.41% 0.501 -0.0286% +0.0100% $44.5k
Kusama KSM $2.98 -4.26% $55.2m $3.0m $2.6m -3.94% 0.70% 0.865 -0.0037% +0.0115% $21.3k
Solayer LAYER $0.0622 -5.91% $13.0m $2.9m $4.0m -7.62% 1.10% 1.378 +0.0086% +0.0083% $27.3k
NEXPACE NXPC $0.2661 +2.69% $77.8m $2.9m $6.5m +5.35% 1.77% 2.224 +0.0100% +0.0100% $12.7k
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF ARKK $72.06 -1.50% n/a $2.9m $141.9k -19.78% 0.04% 0.049 +0.0912% +0.0000% $0.0
Zerebro ZEREBRO $0.0390 +2.43% $38.8m $2.9m $12.2m +2.28% 3.35% 4.268 +0.0794% +0.0720% $21.1k
Portal To Bitcoin PTB $0.0006 -6.53% $1.3m $2.9m $4.1m -8.88% 1.12% 1.422 +0.0250% +0.0250% $20.5k
UnifAI UAI $0.3042 -5.26% $72.4m $2.8m $5.7m -4.70% 1.57% 2.017 +0.0100% +0.0191% $17.6k
PENGSTOCK PENGSTOCK $50.50 -10.29% n/a $2.8m $205.0k +13.84% 0.06% 0.072 -0.2058% +0.0000% $512.5
Phala Network PHA $0.0206 -7.68% $17.3m $2.8m $1.8m -8.53% 0.50% 0.641 +0.0001% +0.0100% $63.9k
Streamr DATA $0.2389 -5.71% $558.2k $2.8m $1.9m -6.08% 0.53% 0.678 +0.0050% +0.0050% $49.5k
FOGO FOGO $0.0083 -6.27% $31.9m $2.8m $2.8m -6.66% 0.78% 1.005 +0.0088% +0.0100% $36.2k
Convex Finance CVX $1.36 -2.13% $135.6m $2.8m $2.7m -4.10% 0.75% 0.976 +0.0031% -0.0029% $18.2k
IREN Ltd IREN $35.18 -9.35% n/a $2.8m $935.6k -15.90% 0.26% 0.333 -0.0288% +0.0000% $6.9k