加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$367.4m
24 小时成交量:$362.8m
24 小时强平:$2.7m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arweave AR | $1.79 | -3.94% | $117.6m | $4.6m | $7.8m | -4.03% | 2.13% | 1.699 | -0.0179% | -0.0279% | $38.7k | |
| Moo Deng MOODENG | $0.0354 | -6.10% | $35.0m | $4.6m | $3.9m | -9.23% | 1.06% | 0.844 | -0.0433% | -0.0552% | $48.0k | |
| Maple Finance SYRUP | $0.1694 | -1.91% | $210.5m | $4.6m | $10.1m | -2.59% | 2.76% | 2.205 | -0.0271% | -0.0381% | $4.6k | |
| MARA Holdings Inc MARA | $11.53 | -7.83% | n/a | $4.6m | $233.6k | +25.79% | 0.06% | 0.051 | +0.0000% | -0.1343% | $5.4k | |
| Tezos XTZ | $0.2054 | -6.49% | $224.7m | $4.6m | $5.3m | -1.05% | 1.45% | 1.167 | -0.0324% | -0.0178% | $47.0k | |
| Core DAO CORE | $0.0175 | -1.53% | $21.8m | $4.5m | $1.5m | -6.98% | 0.42% | 0.342 | +0.0100% | +0.0100% | $24.5k | |
| POPCAT POPCAT | $0.0411 | -4.82% | $40.2m | $4.5m | $9.4m | -3.73% | 2.57% | 2.115 | -0.0002% | +0.0081% | $39.6k | |
| Arcium ARX | $0.1523 | -5.92% | $31.5m | $4.5m | $1.5m | -15.44% | 0.42% | 0.346 | +0.0067% | +0.0100% | $16.8k | |
| Heima HEI | $0.0863 | -6.12% | $7.0m | $4.4m | $3.2m | -8.63% | 0.86% | 0.715 | +0.0090% | +0.0100% | $64.7k | |
| SushiSwap SUSHI | $0.1556 | -5.65% | $45.4m | $4.4m | $5.3m | -6.32% | 1.45% | 1.200 | -0.0070% | -0.0063% | $33.7k | |
| HeyElsa ELSA | $0.0472 | -2.55% | $10.8m | $4.3m | $2.8m | -0.28% | 0.75% | 0.637 | +0.0100% | +0.0100% | $1.8k | |
| Redwire Corp (Derivatives) RDW | $8.73 | -2.28% | n/a | $4.3m | $391.5k | -4.24% | 0.11% | 0.090 | -0.1906% | +0.0252% | $1.0k | |
| Aethir ATH | $0.0040 | -6.81% | $79.9m | $4.3m | $5.3m | -6.93% | 1.45% | 1.230 | -0.0209% | -0.0436% | $29.8k | |
| INFINIT IN | $0.0353 | -7.98% | n/a | $4.3m | $3.3m | -7.03% | 0.89% | 0.753 | +0.0100% | +0.0100% | $63.6k | |
| 1000TAG 1000TAG | $1.28 | -3.21% | n/a | $4.3m | $1.0m | +4.12% | 0.28% | 0.240 | +0.0100% | +0.0119% | $5.4k | |
| Turbo TURBO | $0.0008 | -3.67% | $53.5m | $4.2m | $2.5m | -9.82% | 0.68% | 0.585 | +0.0085% | -0.0189% | $49.8k | |
| FLY FLY | $19.61 | -3.84% | n/a | $4.2m | $281.4k | -30.57% | 0.08% | 0.066 | -0.1074% | -0.7663% | $8.0k | |
| Newton Protocol NEWT | $0.0412 | -3.45% | $8.9m | $4.2m | $1.6m | +3.06% | 0.43% | 0.374 | +0.0100% | +0.0100% | $7.4k | |
| APPSTOCK APPSTOCK | $414.28 | +3.71% | n/a | $4.2m | $188.9k | +32.39% | 0.05% | 0.045 | +0.0810% | +0.0000% | $0.0 | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF TSLL | $7.06 | -7.71% | n/a | $4.2m | $356.9k | +5.81% | 0.10% | 0.085 | -0.0710% | +0.0000% | $17.8 | |
| 龙虾 (Lobster) 龙虾 | $0.0175 | -10.14% | $17.4m | $4.1m | $7.2m | -10.76% | 1.95% | 1.729 | +0.0075% | +0.0100% | $18.8k | |
| Verge XVG | $0.0021 | -9.52% | $33.9m | $4.1m | $1.9m | -10.51% | 0.53% | 0.471 | +0.0345% | +0.0339% | $38.9k | |
| Forward Industries, Inc. FWDI | $3.97 | -2.80% | n/a | $4.1m | $244.9k | -17.93% | 0.07% | 0.060 | +0.2053% | +0.1791% | $9.6k | |
| Magma Finance MAGMA | $0.3084 | -0.62% | $58.4m | $4.1m | $6.4m | -4.32% | 1.75% | 1.576 | +0.0102% | +0.0100% | $21.4k | |
| Vaulta A | $0.0617 | -2.79% | $102.5m | $4.1m | $4.5m | -5.54% | 1.22% | 1.102 | +0.0054% | -0.0024% | $13.7k | |
| OpenLedger OPEN | $0.1582 | -2.42% | $34.0m | $4.1m | $8.5m | -2.81% | 2.31% | 2.086 | -0.0412% | -0.0207% | $19.3k | |
| Ionq, Inc. IONQ | $35.28 | +3.55% | n/a | $4.1m | $271.5k | -19.65% | 0.07% | 0.067 | -0.0868% | +0.0000% | $2.8k | |
| IoTeX IOTX | $0.0022 | -4.03% | $20.3m | $4.1m | $1.4m | +4.76% | 0.38% | 0.348 | +0.0737% | +0.0699% | $51.2k | |
| Centrifuge CFG | $0.1808 | -0.49% | n/a | $4.1m | $3.9m | -1.28% | 1.07% | 0.971 | +0.1824% | +0.2034% | $16.4k | |
| Bloom Energy Corp (Derivatives) BE | $183.04 | -6.15% | n/a | $4.0m | $1.2m | +20.59% | 0.32% | 0.298 | +0.0000% | +0.0841% | $9.9k | |
| Babylon BABY | $0.0116 | -7.36% | $46.8m | $4.0m | $4.2m | -8.55% | 1.15% | 1.056 | +0.0088% | +0.0084% | $70.5k | |
| Saga SAGA | $0.0126 | -2.06% | $5.3m | $4.0m | $6.2m | -2.31% | 1.69% | 1.561 | +0.0106% | -0.0356% | $51.6k | |
| Collect on Fanable COLLECT | $0.0536 | +7.38% | $28.3m | $4.0m | $7.1m | +8.84% | 1.95% | 1.807 | +0.0830% | +0.0735% | $13.8k | |
| Spark SPK | $0.0159 | -5.55% | $47.5m | $3.9m | $4.4m | -6.69% | 1.20% | 1.116 | -0.0267% | -0.0107% | $27.6k | |
| Harmony ONE | $0.0012 | -0.24% | $18.4m | $3.9m | $1.8m | -4.31% | 0.50% | 0.467 | -0.0628% | -0.1076% | $27.5k | |
| State Street Technology Select Sector SPDR ETF XLK | $173.96 | -2.59% | n/a | $3.9m | $322.3k | +83.31% | 0.09% | 0.082 | +0.0000% | +0.0558% | $0.0 | |
| IBM IBM | $216.74 | +0.01% | n/a | $3.9m | $3.9m | -19.12% | 1.06% | 0.999 | -0.0166% | -0.0645% | $3.5k | |
| ProShares UltraPro QQQ TQQQ | $62.25 | -7.27% | n/a | $3.9m | $2.2m | +5.18% | 0.59% | 0.556 | -0.0039% | +0.0654% | $4.6k | |
| VeChain VET | $0.0045 | -3.35% | $388.0m | $3.8m | $5.5m | -1.96% | 1.50% | 1.447 | -0.0556% | -0.0450% | $44.7k | |
| Holoworld HOLO | $0.0636 | -9.77% | $130.3m | $3.8m | $4.0m | -16.21% | 1.10% | 1.069 | -0.0002% | +0.0059% | $38.7k | |
| Boundless ZKC | $0.0392 | -1.33% | $11.4m | $3.8m | $2.6m | -0.05% | 0.71% | 0.689 | -0.0057% | -0.0071% | $26.1k | |
| Compound COMP | $16.58 | -3.28% | $160.3m | $3.8m | $7.6m | -0.61% | 2.06% | 2.009 | -0.0044% | -0.0049% | $44.7k | |
| Credo Technology Group Holding Ltd CRDO | $202.88 | -9.69% | n/a | $3.8m | $869.2k | -26.15% | 0.24% | 0.232 | +0.0000% | +0.0286% | $0.0 | |
| Open Campus EDU | $0.0303 | -10.43% | $24.1m | $3.7m | $2.7m | -19.64% | 0.74% | 0.733 | +0.0100% | +0.0100% | $17.2k | |
| QNTX QNTX | $52.52 | -2.03% | n/a | $3.7m | $517.2k | -18.06% | 0.14% | 0.140 | +0.0359% | +0.0442% | $177.5 | |
| Biconomy BICO | $0.0122 | -6.59% | $12.2m | $3.7m | $2.2m | -6.75% | 0.61% | 0.609 | -0.0479% | -0.0833% | $51.7k | |
| Bless BLESS | $0.0086 | +0.05% | $15.8m | $3.6m | $6.9m | -0.79% | 1.89% | 1.911 | +0.0188% | +0.0324% | $19.1k | |
| Oasis Network ROSE | $0.0051 | -4.15% | $40.8m | $3.6m | $2.4m | -2.92% | 0.66% | 0.670 | -0.0538% | -0.0119% | $50.4k | |
| NEO NEO | $1.89 | -3.46% | $133.3m | $3.6m | $4.6m | -3.82% | 1.26% | 1.280 | -0.0456% | -0.0259% | $37.2k | |
| Liquity LQTY | $0.1902 | -0.46% | $18.7m | $3.6m | $1.5m | -13.21% | 0.42% | 0.430 | -0.0017% | +0.0067% | $17.3k | |
| Genius Terminal GENIUS | $0.3510 | -4.36% | $117.6m | $3.5m | $6.4m | -5.92% | 1.75% | 1.818 | +0.0075% | +0.0075% | $21.2k | |
| yearn.finance YFI | $2,029.91 | -3.64% | $73.0m | $3.5m | $4.5m | -7.09% | 1.23% | 1.285 | +0.0192% | +0.0439% | $21.9k | |
| Meta Platforms, Inc. META | $344.78 | -2.85% | n/a | $3.5m | $4.4m | +0.05% | 1.21% | 1.263 | +0.0000% | +0.0000% | $11.7k | |
| TOWNS TOWNS | $0.0020 | -6.40% | $4.2m | $3.5m | $1.7m | -3.33% | 0.47% | 0.496 | +0.0062% | +0.0100% | $15.8k | |
| AI Rig Complex ARC | $0.0536 | -2.08% | $53.4m | $3.5m | $18.7m | -1.26% | 5.08% | 5.371 | -0.0532% | -0.0520% | $7.1k | |
| Arkham ARKM | $0.0999 | -5.94% | $67.7m | $3.5m | $4.2m | -5.96% | 1.15% | 1.215 | -0.0381% | -0.0627% | $91.9k | |
| Katana KAT | $0.0044 | -6.43% | $10.4m | $3.5m | $3.9m | -5.23% | 1.07% | 1.129 | +0.0083% | +0.0100% | $75.5k | |
| Western Digital Corp WDC | $476.43 | -11.74% | n/a | $3.5m | $1.3m | +0.30% | 0.36% | 0.382 | +0.0033% | +0.0000% | $21.5k | |
| aPriori APR | $0.2010 | -0.49% | $199.6m | $3.4m | $11.7m | -2.33% | 3.17% | 3.379 | +0.0134% | +0.0250% | $10.2k | |
| StarHeroes STAR | $0.0905 | -13.23% | $36.6m | $3.4m | $2.1m | -7.93% | 0.57% | 0.603 | -0.0119% | +0.0004% | $16.3k | |
| Ankr ANKR | $0.0033 | -4.65% | $33.3m | $3.4m | $1.8m | -2.08% | 0.50% | 0.533 | -0.0957% | -0.1146% | $39.6k | |
| Tensor TNSR | $0.0302 | -5.24% | $30.1m | $3.4m | $3.7m | -6.29% | 1.01% | 1.096 | -0.0018% | -0.0037% | $31.2k | |
| Basic Attention Token BAT | $0.0689 | -7.75% | $103.3m | $3.4m | $3.6m | -6.02% | 0.98% | 1.063 | -0.0240% | -0.0489% | $81.0k | |
| Dymension DYM | $0.0136 | -6.87% | $7.8m | $3.3m | $1.9m | -7.27% | 0.53% | 0.587 | +0.1702% | +0.5031% | $75.3k | |
| Hashflow HFT | $0.0098 | -1.41% | $8.4m | $3.3m | $2.3m | -2.70% | 0.63% | 0.702 | -0.0433% | -0.0018% | $10.7k | |
| AVAAI AVAAI | $0.0074 | -8.24% | n/a | $3.3m | $3.6m | -10.42% | 0.99% | 1.103 | +0.0399% | +0.0173% | $32.9k | |
| io.net IO | $0.1388 | -5.60% | $50.8m | $3.3m | $4.3m | -6.97% | 1.17% | 1.308 | -0.0111% | -0.0220% | $34.2k | |
| Tree TREE | $0.0375 | -1.92% | $17.9m | $3.3m | $3.0m | -0.08% | 0.83% | 0.931 | +0.0100% | +0.0100% | $4.7k | |
| BounceBit BB | $0.0219 | -5.83% | $6.7m | $3.2m | $1.8m | -2.84% | 0.49% | 0.560 | -0.0413% | -0.0631% | $37.6k | |
| TAC TAC | $0.0031 | -7.03% | $14.8m | $3.2m | $3.8m | -7.24% | 1.03% | 1.176 | +0.0083% | +0.0100% | $19.9k | |
| Mask Network MASK | $0.3568 | -4.11% | $35.7m | $3.2m | $3.3m | -4.11% | 0.89% | 1.019 | -0.0208% | +0.0079% | $42.2k | |
| Palantir Technologies Inc PLTR | $131.88 | +5.58% | n/a | $3.2m | $1.6m | -17.18% | 0.44% | 0.510 | +0.0000% | +0.0000% | $152.5 | |
| Memecoin MEME | $0.0005 | -3.08% | $32.7m | $3.2m | $3.3m | -4.96% | 0.90% | 1.040 | -0.0119% | -0.0290% | $47.1k | |
| Zerebro ZEREBRO | $0.0390 | +1.77% | $38.8m | $3.2m | $12.2m | +0.95% | 3.33% | 3.859 | +0.0754% | +0.0272% | $21.1k | |
| Notcoin NOT | $0.0003 | -5.75% | $33.6m | $3.2m | $3.5m | -6.16% | 0.96% | 1.122 | -0.0016% | -0.0184% | $60.1k | |
| BSquared Network B2 | $0.4437 | +1.50% | $18.4m | $3.2m | $8.1m | -1.83% | 2.22% | 2.579 | +0.0100% | +0.0100% | $12.9k | |
| ZORA ZORA | $0.0060 | -7.84% | $26.7m | $3.1m | $3.4m | -7.68% | 0.91% | 1.073 | -0.0063% | +0.0009% | $28.1k | |
| SPDR SP 500 ETF SPY | $739.21 | -0.97% | n/a | $3.1m | $6.2m | -2.17% | 1.69% | 2.006 | -0.0116% | +0.0000% | $0.0 | |
| Robinhood Markets Inc HOOD | $93.82 | -3.95% | n/a | $3.1m | $1.7m | +7.23% | 0.46% | 0.558 | -0.0615% | +0.0000% | $4.7k | |
| Fabric Protocol ROBO | $0.0111 | -4.77% | $24.8m | $3.0m | $4.1m | -6.68% | 1.11% | 1.343 | -0.0050% | +0.0100% | $37.3k | |
| GUNZ GUN | $0.0032 | -7.27% | $8.9m | $3.0m | $2.1m | -3.13% | 0.56% | 0.684 | +0.0100% | +0.0100% | $53.1k | |
| Akash Network AKT | $0.4393 | -5.38% | $129.9m | $3.0m | $2.1m | -5.49% | 0.58% | 0.712 | +0.0128% | -0.0002% | $25.3k | |
| DeAgentAI AIA | $0.0631 | +5.43% | $6.2m | $3.0m | $4.5m | +4.66% | 1.22% | 1.498 | -0.0207% | -0.0332% | $24.0k | |
| Mina MINA | $0.0427 | -2.51% | $55.2m | $3.0m | $3.6m | -6.51% | 0.99% | 1.217 | -0.0097% | -0.0104% | $23.3k | |
| Enjin Coin ENJ | $0.0254 | -5.43% | $50.4m | $3.0m | $3.6m | -5.42% | 0.98% | 1.205 | -0.0341% | -0.0701% | $63.7k | |
| MANTRA MANTRA | $0.0059 | -5.42% | $32.2m | $3.0m | $1.5m | -10.26% | 0.40% | 0.497 | -0.0286% | -0.0035% | $44.5k | |
| Portal To Bitcoin PTB | $0.0006 | -3.72% | $1.3m | $3.0m | $4.1m | -8.94% | 1.12% | 1.387 | +0.0250% | +0.0250% | $20.1k | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF ARKK | $72.13 | -1.62% | n/a | $3.0m | $170.7k | +5.92% | 0.05% | 0.057 | +0.0912% | +0.0040% | $0.0 | |
| LUNA2 LUNA2 | $0.0405 | -5.59% | n/a | $3.0m | $1.8m | -6.89% | 0.50% | 0.616 | +0.0100% | +0.0100% | $75.3k | |
| Kusama KSM | $2.97 | -4.57% | $55.3m | $3.0m | $2.6m | -4.15% | 0.70% | 0.863 | -0.0009% | +0.0011% | $21.3k | |
| Solayer LAYER | $0.0620 | -5.53% | $13.0m | $2.9m | $4.0m | -7.33% | 1.09% | 1.371 | +0.0034% | +0.0115% | $27.3k | |
| PENGSTOCK PENGSTOCK | $50.69 | -9.16% | n/a | $2.9m | $208.7k | +14.45% | 0.06% | 0.072 | -0.2058% | +0.0000% | $512.5 | |
| Moonbirds BIRB | $0.0627 | +6.36% | $17.8m | $2.9m | $2.5m | +4.57% | 0.68% | 0.858 | -0.0199% | -0.0078% | $2.2k | |
| Ondas Holdings Inc ONDS | $7.88 | -2.39% | n/a | $2.9m | $372.5k | +9.83% | 0.10% | 0.128 | -0.0765% | +0.0000% | $3.6k | |
| NEXPACE NXPC | $0.2690 | +5.62% | $78.4m | $2.9m | $6.5m | +8.34% | 1.78% | 2.258 | +0.0100% | +0.0100% | $12.7k | |
| JUST JST | $0.1032 | -1.29% | $840.5m | $2.9m | $8.1m | -5.04% | 2.21% | 2.812 | -0.0200% | -0.0159% | $3.3k | |
| Phala Network PHA | $0.0205 | -7.26% | $17.3m | $2.9m | $1.8m | -7.51% | 0.49% | 0.629 | +0.0001% | +0.0100% | $63.9k | |
| zkPass ZKP | $0.0445 | -1.85% | $8.9m | $2.9m | $3.2m | -1.92% | 0.87% | 1.111 | +0.0083% | +0.0100% | $10.2k | |
| Streamr DATA | $0.2392 | -5.96% | $558.2k | $2.9m | $1.9m | -5.50% | 0.52% | 0.670 | +0.0050% | +0.0050% | $49.5k | |
| Convex Finance CVX | $1.36 | -1.87% | $136.0m | $2.8m | $2.8m | -2.90% | 0.75% | 0.970 | -0.0134% | -0.0093% | $18.2k |