加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$374.9m
24 小时成交量:$329.0m
24 小时强平:$572.7k
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cross CROSS | $0.0962 | +8.49% | $41.7m | $4.4m | $1.5m | +17.78% | 0.40% | 0.344 | +0.0100% | +0.0100% | $2.7k | |
| aPriori APR | $0.1931 | -4.43% | $47.6m | $4.3m | $10.9m | -5.90% | 2.91% | 2.524 | +0.0083% | +0.0100% | $10.7k | |
| ZORA ZORA | $0.0081 | -3.87% | $36.4m | $4.3m | $4.3m | -6.31% | 1.15% | 0.996 | -0.0094% | +0.0034% | $1.8k | |
| Kava KAVA | $0.0455 | +3.65% | $49.4m | $4.3m | $3.1m | +7.71% | 0.83% | 0.724 | -0.0218% | -0.0221% | $5.9k | |
| Alphabet Inc Class A GOOGL | $360.60 | -0.16% | n/a | $4.3m | $4.6m | -1.16% | 1.23% | 1.077 | +0.0033% | +0.0000% | $21.7 | |
| Qualcomm Inc QCOM | $212.95 | +5.06% | n/a | $4.3m | $1.5m | -6.83% | 0.41% | 0.356 | +0.0217% | +0.0000% | $12.6 | |
| Succinct PROVE | $0.1986 | +5.60% | $38.3m | $4.3m | $5.9m | +6.33% | 1.56% | 1.375 | +0.0088% | +0.0100% | $3.0k | |
| Lagrange LA | $0.0718 | -0.56% | $13.9m | $4.3m | $3.7m | -6.95% | 0.98% | 0.860 | +0.0083% | +0.0100% | $3.2k | |
| Seeker SKR | $0.0087 | -6.22% | $56.1m | $4.2m | $3.3m | -6.03% | 0.88% | 0.775 | +0.0044% | -0.0041% | $119.7 | |
| Aztec AZTEC | $0.0159 | +0.43% | $46.6m | $4.2m | $4.2m | -4.31% | 1.12% | 0.996 | +0.0073% | +0.0100% | $1.2k | |
| Talus US | $0.0134 | -2.15% | $16.7m | $4.2m | $10.9m | -1.81% | 2.91% | 2.604 | +0.0100% | +0.0530% | $14.9k | |
| FOGO FOGO | $0.0122 | +0.93% | $47.1m | $4.2m | $3.7m | +5.27% | 0.99% | 0.887 | +0.0088% | +0.0100% | $2.8k | |
| Phala Network PHA | $0.0345 | +5.35% | $29.1m | $4.1m | $2.3m | +5.32% | 0.63% | 0.567 | -0.0196% | -0.0334% | $3.4k | |
| OneFootball Credits OFC | $0.0327 | -5.30% | $5.3m | $4.1m | $1.8m | -5.54% | 0.48% | 0.437 | +0.0050% | n/a | $22.2k | |
| CATI CATI | $0.0582 | -0.88% | $26.5m | $4.1m | $4.7m | +0.61% | 1.26% | 1.157 | -0.0417% | -0.0344% | $13.8k | |
| 4 4 | $0.0088 | +3.93% | $8.8m | $4.0m | $4.0m | +2.11% | 1.06% | 0.986 | +0.0100% | +0.0100% | $11.5k | |
| Zerebro ZEREBRO | $0.0262 | -1.72% | $26.3m | $4.0m | $6.6m | -3.45% | 1.76% | 1.668 | -0.0640% | -0.1733% | $8.1k | |
| MIRA MIRA | $0.0521 | -1.35% | n/a | $3.9m | $2.3m | +0.74% | 0.61% | 0.575 | +0.0100% | -0.0001% | $4.8k | |
| Alien Worlds TLM | $0.0010 | +0.69% | $6.9m | $3.9m | $1.4m | +1.74% | 0.38% | 0.361 | -0.0072% | -0.3970% | $11.0k | |
| Microsoft MSFT | $390.89 | -0.78% | n/a | $3.9m | $3.5m | +8.22% | 0.92% | 0.883 | +0.0033% | +0.0000% | $1.5k | |
| Basic Attention Token BAT | $0.0882 | -3.15% | $132.0m | $3.9m | $5.4m | -2.23% | 1.44% | 1.384 | -0.0049% | -0.0141% | $3.6k | |
| Quant QNT | $65.58 | -1.55% | $964.1m | $3.8m | $5.1m | -7.09% | 1.35% | 1.316 | -0.0086% | -0.0167% | $1.8k | |
| Everlyn AI LYN | $0.0353 | -3.86% | $7.4m | $3.8m | $8.6m | -4.58% | 2.29% | 2.237 | +0.0775% | +0.1094% | $10.8k | |
| BULLA BULLA | $0.0046 | -8.27% | $1.3m | $3.8m | $3.4m | -7.63% | 0.91% | 0.895 | +0.0445% | +0.1053% | $20.8k | |
| iExec RLC RLC | $0.3471 | -2.06% | $25.2m | $3.8m | $1.9m | +11.59% | 0.50% | 0.487 | -0.0467% | -0.0376% | $11.2k | |
| StakeStone STO | $0.0516 | -4.52% | $11.6m | $3.8m | $4.0m | -4.14% | 1.08% | 1.067 | +0.0083% | +0.0100% | $4.6k | |
| Dusk Network DUSK | $0.0885 | -4.45% | $52.0m | $3.8m | $3.4m | -7.49% | 0.91% | 0.898 | +0.0100% | +0.0100% | $16.1k | |
| Aethir ATH | $0.0044 | -1.37% | $88.1m | $3.8m | $5.9m | -0.64% | 1.57% | 1.559 | -0.0186% | -0.0277% | $823.7 | |
| NFPrompt NFP | $0.0075 | -5.81% | $4.8m | $3.8m | $1.7m | -2.46% | 0.44% | 0.439 | +0.0100% | +0.0100% | $9.8k | |
| Brett BRETT | $0.0058 | +1.29% | $57.7m | $3.7m | $3.0m | -7.05% | 0.81% | 0.815 | -0.0582% | -0.9962% | $19.0k | |
| Ontology ONT | $0.0473 | -1.09% | $47.3m | $3.7m | $4.3m | -0.55% | 1.14% | 1.148 | -0.0665% | -0.0846% | $3.3k | |
| Roam ROAM | $0.0072 | +3.54% | $2.5m | $3.7m | $198.5k | -21.73% | 0.05% | 0.053 | +0.0100% | +0.0100% | $3.1k | |
| Nokia Oyj (Derivatives) NOK | $14.86 | +3.77% | n/a | $3.7m | $2.9m | -0.10% | 0.78% | 0.786 | +0.0050% | n/a | $7.2 | |
| Tether USDT | $0.8686 | -0.01% | $186.5b | $3.7m | $1.2m | -6.78% | 0.32% | 0.327 | +0.0100% | +0.0100% | $7.3k | |
| Jasmy JASMY | $0.0046 | -2.09% | $228.9m | $3.7m | $4.7m | +0.91% | 1.26% | 1.295 | -0.0134% | +0.0248% | $1.9k | |
| BluWhale BLUAI | $0.0129 | -2.33% | $15.9m | $3.6m | $7.8m | -4.06% | 2.09% | 2.163 | +0.0083% | +0.0330% | $4.6k | |
| Immutable X IMX | $0.1416 | -0.20% | $119.5m | $3.6m | $8.6m | -0.37% | 2.30% | 2.399 | -0.0067% | -0.0206% | $8.7k | |
| Perle PRL | $0.1880 | -2.16% | $33.0m | $3.6m | $4.4m | -6.94% | 1.17% | 1.229 | +0.0285% | +0.0075% | $11.4k | |
| Decentraland MANA | $0.0664 | -1.47% | $128.5m | $3.6m | $4.3m | -1.67% | 1.14% | 1.206 | -0.0071% | -0.0148% | $7.7k | |
| GRIFFAIN GRIFFAIN | $0.0084 | +3.03% | $8.3m | $3.5m | $2.4m | +0.50% | 0.63% | 0.676 | +0.0100% | -0.0107% | $10.8k | |
| NEXPACE NXPC | $0.3529 | -3.33% | $100.9m | $3.5m | $8.7m | -5.45% | 2.31% | 2.492 | +0.0100% | +0.0100% | $3.9k | |
| Bedrock BR | $0.1324 | -10.54% | $33.1m | $3.5m | $4.0m | -12.65% | 1.08% | 1.162 | +0.0100% | +0.0100% | $7.4k | |
| Aergo AERGO | $0.0385 | -1.52% | n/a | $3.5m | $2.2m | -8.73% | 0.59% | 0.637 | -0.8749% | -0.9595% | $7.5k | |
| PCHAIN PI | $0.1270 | +0.16% | $1.4b | $3.5m | $2.5m | +1.41% | 0.68% | 0.735 | +0.0050% | n/a | $196.2 | |
| Blur BLUR | $0.0184 | +1.79% | $51.7m | $3.5m | $5.3m | +2.64% | 1.41% | 1.535 | +0.0859% | +0.1007% | $5.6k | |
| Tree TREE | $0.0453 | -3.31% | $16.1m | $3.3m | $2.3m | -6.83% | 0.60% | 0.677 | +0.0100% | +0.0100% | $8.6k | |
| Highstreet HIGH | $0.0491 | -15.88% | n/a | $3.3m | $681.4k | -4.81% | 0.18% | 0.206 | +0.0040% | +0.1948% | $19.1k | |
| Drift DRIFT | $0.0158 | -0.45% | $9.7m | $3.3m | $3.3m | -5.14% | 0.87% | 0.989 | +0.0100% | +0.0100% | $2.5k | |
| WalletConnect Token WCT | $0.0457 | -2.68% | $8.5m | $3.3m | $3.8m | -4.24% | 1.02% | 1.163 | +0.0088% | +0.0100% | $3.0k | |
| NEO NEO | $2.17 | +0.41% | $153.4m | $3.3m | $5.0m | -0.65% | 1.35% | 1.544 | +0.0222% | +0.0071% | $1.2k | |
| Manta Network MANTA | $0.0827 | +2.52% | $39.2m | $3.2m | $10.2m | +1.75% | 2.73% | 3.176 | +0.0100% | +0.0100% | $3.4k | |
| Oasis Network ROSE | $0.0062 | -2.74% | $48.3m | $3.2m | $2.9m | -4.54% | 0.78% | 0.906 | -0.0273% | -0.0276% | $3.0k | |
| Four FORM | $0.2292 | -3.48% | $87.7m | $3.2m | $7.5m | -5.09% | 2.00% | 2.364 | +0.0100% | +0.0159% | $1.3k | |
| Hive HIVE | $0.0500 | -1.03% | $27.5m | $3.1m | $2.3m | -6.86% | 0.60% | 0.718 | -0.0168% | -0.0045% | $5.4k | |
| Adventure Gold AGLD | $0.1777 | +5.09% | $15.6m | $3.1m | $3.8m | +11.28% | 1.01% | 1.217 | -0.0072% | -0.0001% | $573.6 | |
| Meteora MET | $0.1042 | -0.04% | $55.3m | $3.1m | $5.3m | -0.89% | 1.41% | 1.693 | +0.0088% | +0.0100% | $2.6k | |
| Threshold T | $0.0038 | +1.76% | $42.6m | $3.1m | $1.2m | -2.17% | 0.32% | 0.393 | +0.0057% | +0.0121% | $245.1 | |
| Applied Materials AMAT | $579.28 | +4.97% | n/a | $3.1m | $694.4k | -37.79% | 0.19% | 0.225 | +0.0161% | +0.1053% | $3.5k | |
| Bonk BONK | $0.0000 | -0.53% | $385.7m | $3.0m | $1.7m | +4.11% | 0.46% | 0.565 | -0.0152% | -0.0749% | $42.2 | |
| BUILDon B | $0.2345 | -2.06% | $234.2m | $3.0m | $16.2m | -3.24% | 4.32% | 5.327 | +0.0266% | +0.0307% | $1.2k | |
| Sport.Fun FUN | $0.0393 | -18.32% | $7.0m | $3.0m | $1.9m | -20.99% | 0.51% | 0.627 | +0.0730% | +0.2137% | $27.2k | |
| MEET48 IDOL | $0.0293 | -5.91% | $54.4m | $3.0m | $4.7m | -6.12% | 1.25% | 1.547 | +0.0703% | +0.0405% | $19.0k | |
| Fluent BLEND | $0.0617 | -0.18% | $12.3m | $3.0m | $2.1m | -12.99% | 0.56% | 0.713 | +0.0075% | +0.0100% | $1.6k | |
| Meta Platforms, Inc. META | $488.64 | -0.73% | n/a | $3.0m | $1.6m | +25.07% | 0.41% | 0.524 | +0.0047% | +0.0000% | $675.4 | |
| GUNZ GUN | $0.0059 | -2.23% | $13.8m | $2.9m | $2.9m | -3.00% | 0.76% | 0.983 | -0.0119% | -0.0195% | $11.4k | |
| ZetaChain ZETA | $0.0374 | -3.64% | $54.6m | $2.9m | $3.4m | -12.50% | 0.90% | 1.157 | +0.0040% | -0.0028% | $3.6k | |
| Intuition TRUST | $0.0512 | +4.85% | $9.2m | $2.9m | $1.6m | +7.00% | 0.42% | 0.546 | +0.0083% | +0.0100% | $783.6 | |
| Sign SIGN | $0.0085 | -0.63% | $19.6m | $2.9m | $4.6m | -1.02% | 1.22% | 1.586 | +0.0054% | +0.0048% | $2.2k | |
| Dymension DYM | $0.0164 | -1.45% | $8.9m | $2.9m | $2.9m | -4.17% | 0.78% | 1.025 | +0.2054% | +0.0717% | $3.3k | |
| Moonbirds BIRB | $0.0749 | -9.83% | $21.3m | $2.8m | $1.8m | -18.68% | 0.49% | 0.648 | +0.0100% | +0.0100% | $11.2k | |
| RONIN RONIN | $0.0577 | -2.45% | $44.6m | $2.8m | $1.7m | +1.81% | 0.46% | 0.602 | +0.0100% | +0.0100% | $4.9k | |
| Anoma XAN | $0.0086 | +0.39% | $21.4m | $2.8m | $1.8m | -3.63% | 0.49% | 0.644 | +0.0100% | +0.0100% | $5.4k | |
| GoPlus Security GPS | $0.0072 | -0.63% | $31.9m | $2.8m | $6.7m | +1.70% | 1.80% | 2.432 | -0.0111% | -0.0067% | $5.8k | |
| Binance BTCDOM Index BTCDOM | $5,691.70 | +0.47% | n/a | $2.8m | $20.8m | +0.86% | 5.55% | 7.532 | +0.0100% | +0.0100% | $45.4 | |
| Mitosis MITO | $0.0173 | -7.81% | $6.1m | $2.7m | $2.6m | -1.43% | 0.69% | 0.941 | +0.0100% | +0.0100% | $3.2k | |
| NG NG | $3.18 | +1.60% | n/a | $2.7m | $291.0k | -2.34% | 0.08% | 0.106 | +0.0000% | n/a | $3.2 | |
| Impossible Cloud Network ICNT | $0.2016 | +5.17% | $51.4m | $2.7m | $2.0m | -2.45% | 0.54% | 0.736 | +0.0100% | +0.0100% | $1.9k | |
| Act I : The AI Prophecy ACT | $0.0100 | +0.60% | $9.5m | $2.7m | $2.3m | -1.19% | 0.61% | 0.847 | +0.0083% | +0.0100% | $115.3 | |
| DeepBook DEEP | $0.0174 | +4.98% | $43.5m | $2.7m | $3.1m | +4.55% | 0.83% | 1.158 | -0.0152% | +0.0387% | $3.6k | |
| JApple Inc. AAPL | $291.51 | -1.52% | n/a | $2.7m | $2.0m | +4.35% | 0.52% | 0.736 | +0.0004% | +0.0000% | $290.9 | |
| Akash Network AKT | $0.6126 | +0.11% | $179.1m | $2.6m | $2.5m | -1.35% | 0.67% | 0.945 | -0.0766% | -0.0686% | $16.8k | |
| Animecoin ANIME | $0.0029 | -0.22% | $16.3m | $2.6m | $2.5m | -4.18% | 0.68% | 0.971 | -0.0029% | +0.0116% | $20.3 | |
| YieldBasis YB | $0.0881 | -2.11% | n/a | $2.6m | $2.7m | -4.49% | 0.72% | 1.036 | +0.0083% | +0.0100% | $4.3k | |
| IREN Ltd IREN | $60.57 | +5.59% | n/a | $2.6m | $209.9k | -58.93% | 0.06% | 0.081 | +0.0033% | +0.0000% | $1.8k | |
| Mask Network MASK | $0.3596 | +0.44% | $35.8m | $2.5m | $3.6m | +1.33% | 0.96% | 1.425 | +0.0061% | +0.0100% | $2.5k | |
| THETA THETA | $0.1552 | -0.54% | $155.0m | $2.5m | $3.6m | -2.31% | 0.97% | 1.449 | -0.0211% | -0.0281% | $6.9k | |
| Vine Coin VINE | $0.0123 | +9.09% | $12.2m | $2.5m | $1.1m | +10.50% | 0.29% | 0.433 | -0.0081% | +0.0542% | $11.7k | |
| SUN SUN | $0.0169 | +1.69% | $325.3m | $2.5m | $2.9m | +0.74% | 0.78% | 1.172 | +0.0342% | +0.0369% | $1.6k | |
| 1000CHEEMS 1000CHEEMS | $0.0006 | +13.25% | n/a | $2.5m | $1.9m | +20.85% | 0.51% | 0.768 | +0.0100% | +0.0100% | $1.5k | |
| Amazon.com Inc AMZN | $238.34 | -1.62% | n/a | $2.5m | $1.4m | +7.92% | 0.38% | 0.570 | +0.0000% | +0.0000% | $438.5 | |
| Nomina NOM | $0.0016 | -2.69% | $4.7m | $2.5m | $2.2m | -4.00% | 0.58% | 0.890 | -0.0515% | -0.1257% | $3.2k | |
| SuperVerse SUPER | $0.0974 | +3.50% | $62.4m | $2.5m | $2.9m | +2.34% | 0.78% | 1.188 | -0.0462% | -0.0664% | $101.8 | |
| Mina MINA | $0.0425 | +0.08% | $55.0m | $2.4m | $3.1m | +3.46% | 0.84% | 1.284 | -0.0208% | -0.0017% | $5.6k | |
| cat in a dogs world MEW | $0.0004 | +1.44% | $32.2m | $2.4m | $2.9m | +3.90% | 0.76% | 1.190 | +0.0163% | -0.0732% | $6.2k | |
| Synapse SYN | $0.0312 | -6.24% | $6.9m | $2.4m | $929.1k | -18.16% | 0.25% | 0.387 | -0.0168% | +0.0225% | $4.0k | |
| KGeN KGEN | $0.1624 | -6.59% | $32.3m | $2.4m | $3.7m | -12.02% | 0.99% | 1.570 | +0.0211% | +0.0355% | $7.3k | |
| Cartesi CTSI | $0.0235 | +1.82% | $21.8m | $2.3m | $1.8m | +2.22% | 0.48% | 0.768 | -0.0745% | -0.1371% | $350.6 | |
| Storj STORJ | $0.0769 | +0.24% | $11.1m | $2.3m | $2.2m | -2.67% | 0.58% | 0.935 | -0.0189% | -0.0353% | $272.3 | |
| Portal To Bitcoin PTB | $0.0005 | -7.11% | $1.1m | $2.3m | $3.0m | -4.59% | 0.81% | 1.297 | +0.0415% | +0.0311% | $31.8k | |
| Golem GLM | $0.1083 | +0.80% | $108.5m | $2.3m | $1.9m | -0.25% | 0.49% | 0.800 | +0.0083% | +0.0100% | $20.4 |