加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$42.2m
24 小时成交量:$20.6m
24 小时强平:$26.8k
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Robinhood xStock HOODX | $92.98 | -3.19% | $9.7m | $395.9k | $532.5k | +45.70% | 1.26% | 1.345 | +0.0175% | +0.0228% | $0.0 | |
| Synopsys Inc (Derivatives) SNPS | $457.50 | +6.35% | n/a | $395.8k | $108.2k | +75.64% | 0.26% | 0.273 | +0.0000% | +0.0000% | $1.0k | |
| 1000CAT 1000CAT | $0.0017 | -0.70% | n/a | $392.5k | $1.4m | -1.08% | 3.32% | 3.570 | +0.0100% | -0.0658% | $31.9 | |
| MercadoLibre Inc (Derivatives) MELI | $1,678.63 | -8.45% | n/a | $391.9k | $85.5k | +123.97% | 0.20% | 0.218 | +0.0000% | +0.0000% | $364.9 | |
| Zscaler Inc (Derivatives) ZS | $259.61 | +0.85% | n/a | $377.3k | $282.8k | -15.07% | 0.67% | 0.749 | +0.0000% | +0.0000% | $0.0 | |
| Goldman Sachs Group Inc (Derivatives) GS | $896.31 | +1.92% | n/a | $376.4k | $1.4m | -0.62% | 3.23% | 3.621 | +0.0000% | +0.0000% | $0.0 | |
| Velo VELO | $0.0037 | -3.00% | $65.2m | $370.4k | $421.0k | +10.85% | 1.00% | 1.137 | +0.0100% | +0.0100% | $0.2 | |
| TermMax TMX | $0.0067 | +4.55% | $1.0m | $362.8k | $549.3k | +16.47% | 1.30% | 1.514 | +0.0100% | +0.0100% | $83.4 | |
| Flare FLR | $0.0061 | -0.43% | $532.1m | $354.7k | $1.1m | +0.91% | 2.69% | 3.204 | +0.0100% | -0.0224% | $0.2 | |
| CZs Dog BROCCOLI | $0.0193 | +1.77% | $18.6m | $345.7k | $992.3k | +4.52% | 2.35% | 2.871 | +0.0100% | +0.0100% | $0.2 | |
| deBridge DBR | $0.0158 | -3.66% | $103.2m | $342.5k | $351.4k | -7.93% | 0.83% | 1.026 | +0.0100% | +0.0100% | $0.2 | |
| NVIDIA xStock NVDAX | $216.81 | +1.73% | $47.5m | $339.5k | $844.3k | -3.54% | 2.00% | 2.487 | +0.0129% | +0.0325% | $0.0 | |
| Gridex GDX | $81.22 | +0.84% | n/a | $337.2k | $910.3k | -4.19% | 2.16% | 2.700 | +0.0000% | +0.0000% | $0.0 | |
| Cipher Digital (Derivatives) CIFR | $7.76 | -1.77% | n/a | $334.0k | $173.5k | +13.90% | 0.41% | 0.519 | +0.0000% | +0.0000% | $481.7 | |
| Mongodb Inc (Derivatives) MDB | $389.82 | +5.46% | n/a | $332.0k | $212.9k | +15.03% | 0.50% | 0.641 | +0.0000% | +0.0000% | $0.0 | |
| Analog Devices ADI | $410.47 | +4.19% | n/a | $324.2k | $180.5k | +1.90% | 0.43% | 0.557 | +0.0050% | +0.0000% | $0.0 | |
| UiPath Inc (Derivatives) PATH | $14.26 | +1.68% | n/a | $322.7k | $81.9k | +13.09% | 0.19% | 0.254 | +0.0000% | +0.0000% | $0.1 | |
| Gitlab Inc (Derivatives) GTLB | $56.68 | +0.50% | n/a | $320.3k | $132.9k | +27.96% | 0.31% | 0.415 | +0.0000% | +0.0000% | $0.0 | |
| Storj STORJ | $0.0215 | -1.01% | $9.0m | $318.6k | $428.9k | -7.93% | 1.02% | 1.346 | +0.0100% | +0.0100% | $1.5k | |
| Maxlinear Inc (Derivatives) MXL | $67.15 | +7.58% | n/a | $315.9k | $21.0k | +30.14% | 0.05% | 0.066 | +0.0000% | +0.0000% | $0.0 | |
| Viking Therapeutics Inc (Derivatives) VKTX | $24.26 | -1.11% | n/a | $311.8k | $69.6k | +36.57% | 0.16% | 0.223 | +0.0000% | +0.0000% | $168.5 | |
| Nesa NES | $0.1149 | +1.13% | $33.8m | $305.2k | $921.2k | +4.11% | 2.18% | 3.018 | +0.0075% | +0.0100% | $0.1 | |
| Bank of America Corp (Derivatives) BAC | $50.65 | -0.23% | n/a | $302.2k | $551.8k | -2.46% | 1.31% | 1.826 | +0.0000% | +0.0000% | $0.0 | |
| Walt Disney Co (Derivatives) DIS | $110.52 | -1.67% | n/a | $299.1k | $742.1k | -0.21% | 1.76% | 2.481 | +0.0000% | +0.0000% | $0.0 | |
| Coinbase xStock COINX | $159.49 | -3.28% | $12.9m | $291.1k | $426.1k | +20.60% | 1.01% | 1.464 | +0.0258% | +0.1190% | $0.0 | |
| Home Depot Inc (Derivatives) HD | $319.76 | +0.01% | n/a | $288.1k | $464.2k | +8.59% | 1.10% | 1.611 | +0.0000% | +0.0000% | $0.0 | |
| PayPal Holdings Inc (Derivatives) PYPL | $54.91 | -3.84% | n/a | $286.4k | $3.1m | +9.42% | 7.26% | 10.702 | +0.0000% | +0.0000% | $0.0 | |
| Somnia SOMI | $0.1753 | -0.61% | $28.0m | $281.4k | $1.6m | +0.13% | 3.69% | 5.539 | +0.0100% | +0.0100% | $0.2 | |
| FLY FLY | $18.33 | -1.29% | n/a | $279.0k | $343.8k | -1.07% | 0.81% | 1.232 | +0.0000% | +0.0000% | $0.2 | |
| AIOZ Network AIOZ | $0.0974 | -2.01% | $124.6m | $277.4k | $565.8k | -2.55% | 1.34% | 2.039 | +0.0100% | +0.0100% | $962.5 | |
| ETHBTC ETHBTC | $0.0290 | -0.75% | n/a | $269.7k | $3.5m | +1.09% | 8.23% | 12.895 | +0.0000% | +0.0000% | $0.0 | |
| Carvana Co (Derivatives) CVNA | $56.59 | -2.10% | n/a | $267.9k | $142.8k | -11.40% | 0.34% | 0.533 | +0.0000% | +0.0000% | $2.5k | |
| Rum Group Inc (Derivatives) RUM | $5.38 | -4.38% | n/a | $266.2k | $107.7k | -7.42% | 0.25% | 0.405 | +0.0000% | +0.0000% | $542.2 | |
| Roundhill Neocloud ETF (Derivatives) NCLD | $15.50 | +0.00% | n/a | $261.2k | $369.2k | -3.34% | 0.87% | 1.414 | +0.0000% | +0.0000% | $0.2 | |
| Constellation Energy (Derivatives) CEG | $252.93 | -0.74% | n/a | $259.3k | $44.8k | +10.25% | 0.11% | 0.173 | +0.0000% | +0.0000% | $20.3 | |
| Oura Inc (Derivatives) OURA | $48.80 | -0.12% | n/a | $258.8k | $1.0m | -0.03% | 2.43% | 3.963 | +0.0033% | +0.0050% | $0.0 | |
| H100 Group AB (Derivatives) H100 | $3.30 | +8.66% | n/a | $249.7k | $94.1k | +27.41% | 0.22% | 0.377 | -0.5000% | n/a | $188.4 | |
| iShares 20+ Year Treasury Bond ETF TLT | $81.84 | +0.36% | n/a | $248.4k | $1.0m | +0.08% | 2.48% | 4.216 | +0.0000% | +0.0000% | $8.9k | |
| Delysium AGI | $0.0046 | -0.97% | $12.0m | $239.9k | $318.6k | +0.30% | 0.75% | 1.328 | +0.0100% | +0.0100% | $3.0k | |
| peaq PEAQ | $0.0355 | -2.63% | $92.3m | $237.7k | $1.0m | -4.63% | 2.47% | 4.387 | -0.0522% | -0.0394% | $0.2 | |
| Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA | $48.17 | -0.49% | n/a | $237.2k | $1.3m | +0.13% | 3.01% | 5.362 | +0.0000% | +0.0000% | $886.9 | |
| KiiChain KII | $0.0854 | +1.34% | $30.1m | $235.9k | $2.2m | +0.00% | 5.13% | 9.173 | +0.0831% | +0.0100% | $66.6 | |
| Boba Network BOBA | $0.0194 | +0.94% | $9.4m | $231.5k | $199.5k | +7.32% | 0.47% | 0.862 | +0.0478% | +0.0100% | $0.2 | |
| Loopring LRC | $0.0083 | -3.51% | $11.3m | $225.0k | $476.2k | -3.40% | 1.13% | 2.116 | +0.0100% | +0.0100% | $0.2 | |
| Futu Holdings (Derivatives) FUTU | $101.44 | +1.40% | n/a | $221.1k | $235.9k | +24.36% | 0.56% | 1.067 | +0.1508% | +0.0000% | $0.0 | |
| 1000NEIROCTO 1000NEIROCTO | $0.0662 | -0.63% | n/a | $216.6k | $621.6k | -5.14% | 1.47% | 2.870 | +0.0100% | +0.0100% | $2.1k | |
| Intuit Inc (Derivatives) INTU | $336.11 | -2.86% | n/a | $216.6k | $271.9k | -2.73% | 0.64% | 1.256 | +0.0000% | +0.0000% | $0.0 | |
| ProShares Bitcoin ETF (Derivatives) BITO | $10.66 | -0.95% | n/a | $215.2k | $212.1k | -2.73% | 0.50% | 0.986 | -0.0358% | -0.0189% | $0.0 | |
| Zebec Network ZBCN | $0.0021 | -5.95% | $211.3m | $211.3k | $446.9k | -1.97% | 1.06% | 2.115 | +0.0100% | +0.0100% | $0.0 | |
| Johnson and Johnson JNJ | $267.04 | +0.70% | n/a | $203.0k | $610.7k | -10.37% | 1.45% | 3.008 | +0.0033% | +0.0000% | $0.0 | |
| ProShares UltraShort 20+ Year Treasury (Derivatives) TBT | $38.52 | -0.42% | n/a | $197.9k | $308.6k | +3.64% | 0.73% | 1.559 | +0.0000% | +0.0000% | $0.0 | |
| YPF Sociedad Anonima (Derivatives) YPF | $49.61 | -2.42% | n/a | $195.4k | $38.6k | +33.04% | 0.09% | 0.197 | +0.0000% | +0.0000% | $2.2k | |
| General Electric Co (Derivatives) GE | $288.86 | +0.20% | n/a | $191.3k | $137.1k | -9.28% | 0.32% | 0.717 | +0.0000% | +0.0011% | $0.0 | |
| State Street Technology Select Sector SPDR ETF (Derivatives) XLK | $186.74 | +0.96% | n/a | $182.3k | $48.8k | +2.82% | 0.12% | 0.268 | +0.0000% | +0.0000% | $0.0 | |
| SoSoValue SOSO | $0.3092 | +7.15% | $105.2m | $179.6k | $560.9k | +5.31% | 1.33% | 3.123 | +0.0100% | +0.0100% | $0.0 | |
| Amazon xStock AMZNX | $249.56 | +0.26% | $9.3m | $176.5k | $649.1k | -3.61% | 1.54% | 3.677 | +0.0082% | +0.0299% | $0.0 | |
| Samsung KODEX 200 ETF(Derivatives) KODEX200 | $66.81 | +0.94% | n/a | $162.8k | $78.6k | -2.09% | 0.19% | 0.483 | +0.0000% | +0.0000% | $74.4 | |
| State Street Health Care Select Sector SPDR ETF (Derivatives) XLV | $179.52 | -0.46% | n/a | $155.6k | $53.8k | -14.47% | 0.13% | 0.346 | +0.0000% | +0.0000% | $0.0 | |
| Vicor Corp (Derivatives) VICR | $193.34 | +9.45% | n/a | $154.7k | $25.7k | -25.10% | 0.06% | 0.166 | +0.0000% | n/a | $0.0 | |
| EURUSD EURUSD | $1.12 | -0.25% | n/a | $153.0k | $768.4k | +1.94% | 1.82% | 5.021 | +0.0000% | +0.0100% | $0.0 | |
| Medtronic PLC (Derivatives) MDT | $94.98 | +0.34% | n/a | $150.5k | $79.1k | -21.58% | 0.19% | 0.526 | -0.0207% | +0.0000% | $944.7 | |
| APPSTOCK APPSTOCK | $261.19 | -0.14% | n/a | $150.1k | $1.1m | +0.33% | 2.53% | 7.114 | +0.0312% | +0.1013% | $0.0 | |
| GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF (Derivatives) CONL | $4.08 | -5.77% | n/a | $147.4k | $81.8k | +71.49% | 0.19% | 0.555 | +0.0000% | +0.0000% | $21.7 | |
| 1000BTT 1000BTT | $0.0004 | -1.76% | n/a | $146.3k | $548.8k | -5.89% | 1.30% | 3.752 | -0.1279% | +0.0245% | $0.2 | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF ARKK | $82.21 | -0.84% | n/a | $145.9k | $112.1k | +4.20% | 0.27% | 0.768 | +0.0124% | +0.0000% | $0.0 | |
| ON Semiconductor Corp ON | $74.41 | +2.91% | n/a | $145.3k | $325.8k | +228.28% | 0.77% | 2.243 | +0.0000% | +0.0000% | $0.0 | |
| Lockheed Martin Corp (Derivatives) LMT | $631.70 | +4.55% | n/a | $143.9k | $57.7k | -11.15% | 0.14% | 0.401 | +0.0000% | +0.0000% | $0.0 | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0003 | -0.37% | n/a | $141.3k | $279.4k | +2.08% | 0.66% | 1.977 | +0.0100% | +0.0100% | $173.5 | |
| USDJPY USDJPY | $157.51 | +0.47% | n/a | $141.1k | $324.3k | +2.44% | 0.77% | 2.298 | +0.0000% | +0.0000% | $278.7 | |
| Infleqtion Inc (Derivatives) INFQ | $8.68 | -2.09% | n/a | $139.2k | $342.9k | +12.68% | 0.81% | 2.463 | +0.0033% | +0.0000% | $22.2 | |
| Ouster Inc (Derivatives) OUST | $29.77 | +1.24% | n/a | $135.1k | $157.7k | +1.77% | 0.37% | 1.167 | +0.0033% | +0.0000% | $249.6 | |
| SSPC SSPC | $8.38 | +1.70% | n/a | $133.2k | $50.0k | -12.82% | 0.12% | 0.375 | +0.0000% | +0.0000% | $0.2 | |
| Status SNT | $0.0073 | +0.76% | $34.7m | $125.3k | $176.8k | -16.19% | 0.42% | 1.411 | +0.0100% | +0.0100% | $0.1 | |
| SoftBank Group Corp (Derivatives) SOFTBANK | $28.11 | +1.59% | n/a | $124.9k | $195.6k | +1.38% | 0.46% | 1.565 | +0.0000% | n/a | $0.0 | |
| Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF (Derivatives) MSFU | $41.83 | +3.49% | n/a | $120.6k | $313.2k | +1.93% | 0.74% | 2.597 | -0.0452% | -0.0706% | $0.0 | |
| United Microelectronics Corporation (Derivatives) UMC | $19.26 | +3.05% | n/a | $108.7k | $26.2k | -15.35% | 0.06% | 0.241 | +0.0000% | +0.0000% | $0.0 | |
| Fox Corporation Class A (Derivatives) FOXA | n/a | n/a | n/a | $105.1k | $914.1 | -81.68% | 0.00% | 0.009 | +0.0000% | n/a | $0.0 | |
| GBPUSD GBPUSD | $1.34 | -0.32% | n/a | $103.7k | $395.7k | +4.65% | 0.94% | 3.816 | +0.0000% | +0.0000% | $0.1 | |
| Marriott International (Derivatives) MAR | n/a | n/a | n/a | $100.3k | $3.8k | +621.63% | 0.01% | 0.038 | +0.0000% | n/a | $0.0 | |
| Booking Holdings Inc. (Derivatives) BKNG | n/a | n/a | n/a | $94.6k | $5.0k | +0.53% | 0.01% | 0.053 | +0.0000% | n/a | $0.0 | |
| GIGADEVICE GIGADEVICE | $42.78 | -3.78% | n/a | $94.0k | $264.0k | +30.03% | 0.63% | 2.810 | +0.1237% | +0.0230% | $0.0 | |
| Starbucks Corp (Derivatives) SBUX | n/a | n/a | n/a | $92.2k | $3.0k | -56.62% | 0.01% | 0.032 | +0.0000% | n/a | $0.0 | |
| CleanSpark, Inc. (Derivatives) CLSK | $7.85 | -1.01% | n/a | $88.0k | $144.6k | +19.42% | 0.34% | 1.644 | +0.0474% | +0.0838% | $37.6 | |
| Polymarket (Derivatives) POLYMARKET | n/a | n/a | n/a | $85.2k | $10.9k | +0.95% | 0.03% | 0.128 | +0.0000% | n/a | $0.0 | |
| Regeneron Pharmaceuticals, Inc. (Derivatives) REGN | $806.37 | +0.07% | n/a | $82.6k | $27.7k | +6.09% | 0.07% | 0.336 | +0.0000% | +0.0000% | $0.0 | |
| American Airlines Group (Derivatives) AAL | $12.23 | +1.07% | n/a | $81.7k | $62.1k | -18.49% | 0.15% | 0.760 | +0.0000% | +0.0000% | $0.1 | |
| Linde PLC LIN | n/a | n/a | n/a | $80.6k | $4.8k | +0.30% | 0.01% | 0.060 | +0.0000% | n/a | $0.0 | |
| GlobalFoundries Inc. (Derivatives) GFS | n/a | n/a | n/a | $80.2k | $4.6k | -11.76% | 0.01% | 0.057 | +0.0000% | n/a | $0.0 | |
| NASDAQ100 NASDAQ100 | n/a | n/a | n/a | $79.5k | $134.6k | -0.67% | 0.32% | 1.692 | +0.0006% | n/a | $0.0 | |
| Freeport-Mcmoran Inc. (Derivatives) FCX | n/a | n/a | n/a | $77.4k | $5.0k | -0.17% | 0.01% | 0.065 | +0.0000% | n/a | $0.0 | |
| GRAIL, Inc. (Derivatives) GRAL | $139.36 | +3.56% | n/a | $76.0k | $68.7k | +85.60% | 0.16% | 0.904 | +0.0000% | +0.0000% | $0.0 | |
| 1000TURBO 1000TURBO | $0.8140 | -0.82% | n/a | $75.7k | $280.4k | +0.40% | 0.66% | 3.706 | +0.0100% | +0.0100% | $0.0 | |
| Spotify Technology SA (Derivatives) SPOT | $573.89 | -1.77% | n/a | $75.3k | $147.7k | -5.75% | 0.35% | 1.961 | +0.0000% | +0.0000% | $0.0 | |
| Vista Energy S.A.B. de C.V. (Derivatives) VIST | $72.56 | -5.67% | n/a | $74.6k | $30.9k | +25.91% | 0.07% | 0.414 | +0.0000% | +0.0000% | $0.0 | |
| Altria Group, Inc. (Derivatives) MO | $73.75 | -0.93% | n/a | $74.1k | $26.0k | +405.39% | 0.06% | 0.351 | +0.0000% | +0.0000% | $0.0 | |
| Air Products & Chemicals, Inc. (Derivatives) APD | n/a | n/a | n/a | $71.7k | $5.3k | +5.91% | 0.01% | 0.074 | +0.0000% | n/a | $0.0 | |
| Cognex Corp (Derivatives) CGNX | $56.05 | +0.94% | n/a | $68.9k | $109.8k | +32.59% | 0.26% | 1.593 | -0.0008% | +0.0000% | $0.0 | |
| GMESTOCK GMESTOCK | $23.85 | -4.64% | n/a | $67.1k | $334.5k | -11.47% | 0.79% | 4.984 | +0.0000% | +0.0000% | $0.0 | |
| Intel xStock INTCX | n/a | n/a | $14.0m | $67.1k | $195.7k | +6.62% | 0.46% | 2.918 | +0.0000% | n/a | $0.0 | |
| State Street Utilities Select Sector SPDR ETF (Derivatives) XLU | $42.58 | -0.07% | n/a | $61.9k | $54.7k | -4.51% | 0.13% | 0.882 | +0.0000% | +0.0000% | $0.0 |