加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$60.4m
24 小时成交量:$30.1m
24 小时强平:$32.2k
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Safe SAFE | $0.0915 | +0.37% | $68.7m | $611.6k | $1.6m | -1.83% | 2.64% | 2.608 | +0.0100% | +0.0032% | $167.0 | |
| Power Ledger POWR | $0.0486 | -0.99% | $25.7m | $602.2k | $1.1m | -0.98% | 1.79% | 1.795 | -0.0496% | -0.0412% | $24.5 | |
| 1000NEIROCTO 1000NEIROCTO | $0.0673 | -0.12% | n/a | $601.5k | $447.8k | -1.54% | 0.74% | 0.745 | +0.0100% | +0.0100% | $3.7k | |
| Gravity G | $0.0027 | +0.10% | $19.6m | $601.3k | $1.5m | -3.01% | 2.41% | 2.420 | +0.0100% | +0.0100% | $297.3 | |
| Frax FRAX | $0.2790 | +0.43% | $240.2m | $600.1k | $963.8k | +2.78% | 1.60% | 1.606 | +0.0100% | +0.0100% | $77.1 | |
| Rocket Pool RPL | $1.37 | +1.14% | $31.0m | $591.9k | $1.1m | -3.38% | 1.75% | 1.787 | +0.0100% | +0.0029% | $20.5 | |
| Across Protocol ACX | $0.0420 | +0.24% | $29.6m | $584.4k | $2.3m | -1.65% | 3.87% | 4.004 | +0.0100% | +0.0100% | $10.8 | |
| XDC Network XDC | $0.0305 | +1.19% | $607.8m | $584.2k | $2.6m | +5.10% | 4.38% | 4.531 | +0.0100% | +0.0100% | $0.0 | |
| Hewlett Packard Enterprise Co (Derivatives) HPE | $47.60 | +1.30% | n/a | $583.4k | $217.7k | -9.57% | 0.36% | 0.373 | +0.0050% | n/a | $9.7 | |
| COHR COHR | $382.20 | +4.31% | n/a | $582.9k | $316.3k | -11.30% | 0.52% | 0.543 | +0.0050% | n/a | $11.5 | |
| Sallar ALL | $0.4848 | -0.47% | $814.8k | $576.3k | $1.2m | -1.27% | 1.95% | 2.045 | -0.0338% | -0.0313% | $411.8 | |
| Turtle TURTLE | $0.0361 | -2.82% | $5.6m | $575.2k | $1.2m | -2.90% | 2.06% | 2.160 | +0.0100% | +0.0115% | $1.6k | |
| BRENTOIL BRENTOIL | n/a | n/a | n/a | $573.2k | $202.7k | -1.69% | 0.34% | 0.354 | +0.0013% | n/a | $1.8k | |
| 10000NEX 10000NEX | $0.0299 | -3.20% | n/a | $570.7k | $859.1k | -5.93% | 1.42% | 1.505 | +0.0100% | +0.0100% | $7.1 | |
| XPD XPD | $1,289.00 | -0.20% | n/a | $565.0k | $287.4k | -7.74% | 0.48% | 0.509 | +0.0921% | n/a | $3.9 | |
| 1000CAT 1000CAT | $0.0015 | -0.73% | n/a | $551.4k | $932.4k | -1.33% | 1.54% | 1.691 | -0.0874% | -0.0298% | $422.5 | |
| Flux FLUX | $0.0510 | -1.16% | $21.1m | $546.5k | $1.4m | -1.66% | 2.32% | 2.563 | +0.0347% | +0.4504% | $1.3k | |
| Adobe Inc ADBE | $204.90 | -1.54% | n/a | $530.9k | $178.0k | +11.27% | 0.29% | 0.335 | +0.0050% | n/a | $836.3 | |
| Creditcoin CTC | $0.0940 | -6.37% | $50.9m | $525.9k | $499.3k | -2.63% | 0.83% | 0.949 | +0.0100% | +0.0100% | $0.0 | |
| Travala.com AVA | $0.1899 | -1.07% | $13.9m | $524.7k | $885.4k | -1.06% | 1.47% | 1.687 | +0.0100% | +0.0100% | $50.2 | |
| Holo HOT | $0.0003 | -0.44% | $54.9m | $519.4k | $1.0m | -2.12% | 1.69% | 1.968 | +0.0061% | +0.0100% | $3.0k | |
| SATS (Ordinals) SATS | $0.0000 | +1.46% | $20.2m | $515.8k | $683.5k | +3.39% | 1.13% | 1.325 | +0.0100% | n/a | $0.0 | |
| peaq PEAQ | $0.0219 | -0.74% | $49.1m | $511.5k | $814.2k | -2.54% | 1.35% | 1.592 | -0.0566% | -0.0750% | $0.2 | |
| Smooth Love Potion SLP | $0.0005 | -1.20% | $18.1m | $506.5k | $941.6k | -1.02% | 1.56% | 1.859 | +0.0100% | +0.0100% | $893.7 | |
| Purr PURR | n/a | n/a | $51.9m | $504.5k | $6.7m | +0.15% | 11.14% | 13.337 | +0.0100% | +0.2702% | $0.0 | |
| XPT XPT | $1,721.00 | -0.69% | n/a | $489.7k | $444.2k | -3.64% | 0.74% | 0.907 | +0.0025% | n/a | $3.4 | |
| Cetus Protocol CETUS | $0.0179 | -0.65% | $17.0m | $483.2k | $1.2m | -0.50% | 2.00% | 2.499 | -0.0258% | -0.0350% | $10.7 | |
| B3 B3 | $0.0005 | -1.34% | $25.0m | $462.9k | $730.4k | -14.71% | 1.21% | 1.578 | -0.4598% | -0.3827% | $144.5 | |
| Venus XVS | $2.43 | -1.18% | $40.9m | $455.7k | $1.3m | +1.12% | 2.19% | 2.908 | -0.0370% | -0.0225% | $244.1 | |
| Open Loot OL | $0.0060 | -3.57% | $4.7m | $446.9k | $365.3k | -0.94% | 0.60% | 0.818 | +0.0050% | n/a | $233.3 | |
| PumpBTC (Governance token) PUMP | $0.0095 | -1.48% | $2.7m | $443.8k | $1.3m | -3.26% | 2.19% | 2.976 | +0.0100% | +0.0100% | $13.8 | |
| Sprott Uranium Miners ETF (Derivatives) URNM | $54.01 | -1.08% | n/a | $440.9k | $91.0k | +2.79% | 0.15% | 0.206 | -0.0029% | n/a | $5.4 | |
| TAIKO TAIKO | $0.0843 | -0.65% | $16.4m | $439.0k | $1.3m | -3.32% | 2.12% | 2.910 | -0.0029% | +0.0100% | $12.4 | |
| MBOX MBOX | $0.0050 | -5.45% | $2.6m | $435.1k | $206.3k | +1.14% | 0.34% | 0.474 | +0.0100% | +0.0100% | $5.0k | |
| Robinhood xStock HOODX | $92.63 | +0.49% | $6.1m | $412.9k | $119.8k | -73.34% | 0.20% | 0.290 | -0.0888% | -0.1978% | $0.0 | |
| Corning Inc (Derivatives) GLW | $181.90 | +1.45% | n/a | $385.3k | $313.0k | -9.07% | 0.52% | 0.812 | +0.0050% | n/a | $0.0 | |
| iShares Russell 2000 ETF IWM | $293.28 | +0.81% | n/a | $385.2k | $245.0k | -11.69% | 0.41% | 0.636 | -0.0570% | -0.3765% | $255.6 | |
| World Liberty Financial USD USD1 | $1.00 | +0.11% | n/a | $377.6k | $659.2k | -7.91% | 1.09% | 1.746 | +0.0100% | +0.0100% | $0.0 | |
| Bancor BNT | $0.2708 | +0.29% | $29.6m | $373.2k | $1.1m | +1.66% | 1.82% | 2.944 | -0.0937% | -0.0797% | $0.0 | |
| Eli Lilly And Co LLY | $1,136.32 | -2.36% | n/a | $372.7k | $550.2k | +2.88% | 0.91% | 1.476 | +0.0033% | -0.0818% | $57.4 | |
| 1000TOSHI 1000TOSHI | $0.1256 | +0.25% | n/a | $369.6k | $341.5k | +9.00% | 0.57% | 0.924 | +0.0100% | +0.0100% | $1.0k | |
| Chain XCN | $0.0038 | +1.11% | $147.0m | $362.4k | $1.1m | -1.95% | 1.90% | 3.170 | -0.2015% | -0.1990% | $36.5 | |
| Energy Web Token EWT | $103.01 | +1.54% | $19.3m | $361.7k | $171.2k | +4.06% | 0.28% | 0.473 | +0.0004% | +0.0000% | $0.0 | |
| Ciena Corp (Derivatives) CIEN | $453.30 | +1.12% | n/a | $357.0k | $49.0k | +69.64% | 0.08% | 0.137 | +0.0000% | n/a | $1.2k | |
| Ondas Holdings Inc ONDS | $9.42 | -6.45% | n/a | $330.1k | $52.7k | -34.72% | 0.09% | 0.160 | +0.0147% | +0.0000% | $0.0 | |
| ASML Holding NV ASML | $1,864.00 | -2.31% | n/a | $329.3k | $185.1k | +9.32% | 0.31% | 0.562 | +0.0050% | n/a | $13.1 | |
| ServiceNow Inc NOW | $102.56 | -1.81% | n/a | $319.6k | $246.9k | -10.18% | 0.41% | 0.772 | +0.0011% | +0.0000% | $2.0k | |
| 1000TURBO 1000TURBO | $0.8460 | -1.81% | n/a | $315.6k | $615.6k | +12.18% | 1.02% | 1.951 | +0.0100% | +0.0100% | $1.4k | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $92.80 | +1.08% | n/a | $297.8k | $415.4k | +7.51% | 0.69% | 1.395 | +0.0065% | +0.0000% | $7.4 | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $407.02 | -1.44% | n/a | $294.1k | $199.9k | -4.99% | 0.33% | 0.680 | +0.0067% | +0.0000% | $858.3 | |
| Rayls RLS | $0.0027 | -0.48% | $5.3m | $288.8k | $353.7k | +1.39% | 0.59% | 1.225 | +0.0171% | n/a | $65.4 | |
| Netflix NFLX | $80.39 | -1.51% | n/a | $288.2k | $329.4k | +2.74% | 0.55% | 1.143 | +0.0006% | n/a | $815.9 | |
| Puffer PUFFER | $0.0142 | -1.75% | $6.5m | $272.8k | $249.4k | -1.09% | 0.41% | 0.914 | -0.0395% | -0.0052% | $0.0 | |
| CZs Dog BROCCOLI | $0.0130 | -1.51% | $12.6m | $268.6k | $619.8k | -1.61% | 1.03% | 2.307 | +0.0100% | +0.0100% | $297.1 | |
| Energy Select Sector SPDR ETF (Derivatives) XLE | $56.76 | +0.07% | n/a | $255.3k | $93.1k | -21.09% | 0.15% | 0.365 | -0.0023% | n/a | $5.8 | |
| Tesla xStock TSLAX | $404.31 | +1.13% | $57.7m | $249.6k | $191.2k | +114.52% | 0.32% | 0.766 | +0.1049% | +0.1887% | $0.0 | |
| ApeX Protocol APEX | $0.2523 | -1.75% | $34.9m | $241.8k | $2.7m | +0.38% | 4.47% | 11.158 | +0.0100% | +0.0100% | $0.0 | |
| NASDAQ100 NASDAQ100 | n/a | n/a | n/a | $230.1k | $54.0k | +12.15% | 0.09% | 0.235 | +0.0013% | n/a | $0.0 | |
| The White Whale WHITEWHALE | $0.0038 | -2.69% | $3.8m | $219.5k | $461.5k | -0.65% | 0.76% | 2.103 | +0.0100% | +0.0100% | $1.4k | |
| 1000TAG 1000TAG | $0.9861 | -0.88% | n/a | $213.9k | $491.8k | +9.10% | 0.81% | 2.300 | +0.0100% | +0.0100% | $0.0 | |
| Zebec Network ZBCN | $0.0025 | +0.77% | $249.4m | $198.3k | $423.2k | -0.32% | 0.70% | 2.135 | -0.0601% | -0.1052% | $0.0 | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0003 | -1.08% | n/a | $197.0k | $306.0k | -5.08% | 0.51% | 1.554 | +0.0100% | +0.0100% | $1.9k | |
| ETHBTC ETHBTC | $0.0262 | -0.14% | n/a | $175.4k | $3.2m | -1.31% | 5.31% | 18.273 | +0.0000% | +0.0000% | $0.0 | |
| Aspecta ASP | $0.0252 | -6.53% | $8.5m | $170.7k | $150.5k | -53.99% | 0.25% | 0.882 | +0.0100% | +0.0100% | $10.1 | |
| Intel xStock INTCX | n/a | n/a | $2.9m | $170.0k | $91.8k | +51.47% | 0.15% | 0.540 | +0.0100% | n/a | $0.0 | |
| Ethena USDe USDE | $1.00 | +0.00% | $4.5b | $166.6k | $1.5m | -15.08% | 2.53% | 9.157 | +0.0100% | +0.0100% | $40.0 | |
| Crowdstrike Holdings Inc CRWD | $679.00 | -2.19% | n/a | $157.1k | $126.7k | -10.09% | 0.21% | 0.807 | +0.0050% | n/a | $54.7 | |
| Boba Network BOBA | $0.0223 | -7.39% | $11.0m | $155.1k | $238.7k | +1.82% | 0.40% | 1.539 | +0.0100% | +0.0100% | $0.0 | |
| BOB (Build on Bitcoin) BOB | $0.0055 | -2.73% | $16.6m | $146.3k | $521.6k | -3.91% | 0.86% | 3.564 | +0.0290% | +0.0100% | $55.3 | |
| Natural Gas (Derivatives) NATGAS | n/a | n/a | n/a | $144.0k | $37.3k | -7.09% | 0.06% | 0.259 | +0.0013% | n/a | $0.0 | |
| Vertiv Holdings Co VRT | $303.20 | +0.40% | n/a | $137.1k | $98.9k | -8.73% | 0.16% | 0.721 | +0.0050% | n/a | $0.0 | |
| Circle xStock CRCLX | $78.72 | -5.55% | $42.6m | $129.3k | $467.3k | +580.41% | 0.77% | 3.614 | -0.0835% | +0.0873% | $0.0 | |
| AIOZ Network AIOZ | $0.0553 | -1.65% | $68.6m | $128.9k | $523.3k | -2.06% | 0.87% | 4.059 | +0.0100% | +0.0100% | $0.0 | |
| MicroStrategy xStock MSTRX | n/a | n/a | $27.0m | $122.5k | $45.7k | -9.61% | 0.08% | 0.373 | -0.1792% | -0.5050% | $0.0 | |
| Coinbase xStock COINX | $160.03 | -0.36% | $5.3m | $121.3k | $13.5k | -0.20% | 0.02% | 0.112 | +0.0100% | n/a | $0.0 | |
| Status SNT | $0.0074 | -0.21% | $29.3m | $120.9k | $239.7k | +6.12% | 0.40% | 1.983 | +0.0574% | +0.0100% | $0.0 | |
| Velo VELO | $0.0034 | +0.98% | $59.4m | $116.4k | $378.9k | -0.91% | 0.63% | 3.255 | +0.1047% | +0.0537% | $0.1 | |
| Enzyme MLN | $2.26 | -1.96% | $4.9m | $108.4k | $344.1k | +2.11% | 0.57% | 3.175 | +0.0100% | +0.0100% | $0.0 | |
| 10000SATS 10000SATS | $0.0001 | +1.35% | n/a | $105.6k | $222.3k | -2.74% | 0.37% | 2.105 | +0.0100% | +0.0100% | $0.0 | |
| SPX500 SPX500 | n/a | n/a | n/a | $100.2k | $121.8k | -8.31% | 0.20% | 1.215 | +0.0013% | n/a | $0.0 | |
| Delysium AGI | $0.0053 | -1.41% | $13.5m | $89.9k | $398.7k | -3.10% | 0.66% | 4.433 | +0.0100% | +0.0100% | $0.0 | |
| XION XION | $0.1219 | -0.79% | $8.6m | $83.6k | $275.4k | -7.11% | 0.46% | 3.296 | +0.0100% | +0.0100% | $0.0 | |
| deBridge DBR | $0.0155 | +2.82% | $82.4m | $73.6k | $637.7k | +8.04% | 1.06% | 8.667 | +0.0100% | +0.0100% | $0.0 | |
| Costco Wholesale Corp COST | $982.80 | +0.46% | n/a | $73.2k | $78.0k | -4.52% | 0.13% | 1.067 | +0.0006% | n/a | $0.0 | |
| GameStop Corp GME | $21.88 | -1.00% | n/a | $68.1k | $89.0k | -4.12% | 0.15% | 1.308 | +0.0006% | n/a | $4.4 | |
| Intuitive Surgical Inc ISRG | $415.90 | +0.22% | n/a | $67.5k | $11.0k | -8.20% | 0.02% | 0.163 | +0.0000% | n/a | $0.0 | |
| Palo Alto Networks Inc PANW | $277.90 | +0.00% | n/a | $64.1k | $15.5k | -14.39% | 0.03% | 0.242 | +0.0000% | n/a | $0.0 | |
| COPPER COPPER | n/a | n/a | n/a | $59.9k | $39.7k | +2.04% | 0.07% | 0.663 | +0.0050% | n/a | $0.0 | |
| Cisco Systems Inc CSCO | $120.94 | -1.06% | n/a | $50.0k | $133.6k | -7.71% | 0.22% | 2.672 | +0.0033% | +0.0000% | $196.8 | |
| Alibaba Group Holding Ltd BABA | $113.72 | +0.77% | n/a | $40.8k | $237.5k | +1.38% | 0.39% | 5.825 | +0.0190% | +0.0000% | $280.2 | |
| Ripple USD RLUSD | $1.00 | -0.09% | $1.6b | $34.0k | $432.1k | -11.64% | 0.72% | 12.722 | -0.0189% | -0.0134% | $0.0 | |
| Global X Defense Tech ETF (Derivatives) SHLD | $64.03 | -1.63% | n/a | $29.7k | $16.0k | -3.44% | 0.03% | 0.539 | +0.0050% | n/a | $0.0 | |
| Visa Inc V | n/a | n/a | n/a | $23.4k | $7.4k | -2.53% | 0.01% | 0.316 | +0.0100% | n/a | $0.0 | |
| Salesforce Inc CRM | n/a | n/a | n/a | $21.8k | $5.0k | +2.76% | 0.01% | 0.228 | +0.0013% | n/a | $0.0 | |
| Home Depot Inc HD | n/a | n/a | n/a | $21.2k | $5.8k | +0.69% | 0.01% | 0.273 | +0.0100% | n/a | $0.0 | |
| Walt Disney Co DIS | n/a | n/a | n/a | $21.0k | $5.5k | +2.60% | 0.01% | 0.260 | +0.0100% | n/a | $0.0 | |
| Berkshire Hathaway Inc Class B (Derivatives) BRKB | n/a | n/a | n/a | $20.6k | $7.9k | +0.78% | 0.01% | 0.383 | +0.0100% | n/a | $0.0 | |
| Zoom (Derivatives) ZM | n/a | n/a | n/a | $20.5k | $5.8k | +0.69% | 0.01% | 0.285 | +0.0100% | n/a | $0.0 | |
| AXT Inc (Derivatives) AXTI | n/a | n/a | n/a | $20.3k | $5.0k | +2.07% | 0.01% | 0.245 | +0.0100% | n/a | $0.0 | |
| eBay (Derivatives) EBAY | n/a | n/a | n/a | $20.0k | $5.1k | -3.06% | 0.01% | 0.254 | +0.0100% | n/a | $0.0 |