加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$132.2m
24 小时成交量:$73.8m
24 小时强平:$538.4k
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kyber Network Crystal KNC | $0.1054 | -3.13% | $25.4m | $1.0m | $1.7m | -3.27% | 1.27% | 1.614 | -0.0012% | +0.0028% | $7.9k | |
| TOSHI TOSHI | $0.0001 | -4.08% | $44.2m | $1.0m | $965.9k | -0.25% | 0.73% | 0.931 | +0.0100% | +0.0100% | $11.0k | |
| Celer Network CELR | $0.0016 | -4.67% | $15.6m | $1.0m | $897.2k | -1.44% | 0.68% | 0.865 | -0.0408% | -0.0189% | $31.2k | |
| Secret SCRT | $0.0353 | -7.01% | $12.4m | $1.0m | $1.6m | -7.59% | 1.20% | 1.532 | +0.0100% | +0.0100% | $16.3k | |
| Bitlayer BTR | $0.0171 | -3.08% | $4.4m | $1.0m | $1.9m | -1.39% | 1.46% | 1.873 | +0.0737% | +0.0988% | $7.7k | |
| SuperRare RARE | $0.0119 | -5.09% | $9.7m | $1.0m | $1.4m | -7.49% | 1.05% | 1.352 | -0.1019% | -0.0667% | $18.7k | |
| Haedal Protocol HAEDAL | $0.0148 | -4.88% | $2.9m | $1.0m | $1.6m | -1.96% | 1.17% | 1.528 | +0.0100% | +0.0094% | $13.1k | |
| Steem STEEM | $0.0367 | -6.79% | $20.3m | $1.0m | $1.3m | -5.24% | 0.98% | 1.276 | -0.0105% | -0.0287% | $4.1k | |
| CoW Protocol COW | $0.1275 | -5.40% | $73.8m | $1.0m | $1.5m | -8.17% | 1.13% | 1.484 | -0.0411% | -0.0491% | $8.0k | |
| TerraClassicUSD USTC | $0.0050 | -4.25% | $28.1m | $1.0m | $1.2m | -6.15% | 0.87% | 1.147 | +0.0075% | +0.0100% | $18.5k | |
| Bitcoin SV BSV | $13.03 | -4.56% | $262.1m | $1.0m | $2.5m | -5.36% | 1.89% | 2.482 | +0.0009% | -0.0081% | $8.4k | |
| CARV CARV | $0.0281 | -7.85% | $18.6m | $988.7k | $1.3m | -9.07% | 0.97% | 1.300 | +0.0100% | +0.0100% | $8.3k | |
| Ramses Exchange RAM | $10.25 | -23.62% | $14.4k | $988.6k | $276.8k | +12.43% | 0.21% | 0.280 | +0.0000% | n/a | $14.2k | |
| Eli Lilly And Co LLY | $1,204.28 | +0.13% | n/a | $981.9k | $1.5m | +78.27% | 1.17% | 1.571 | +0.0024% | +0.0000% | $47.9 | |
| Viction VIC | $0.0345 | -5.95% | $4.4m | $970.7k | $1.1m | -5.56% | 0.87% | 1.180 | +0.0100% | +0.0100% | $20.7k | |
| Vine Coin VINE | $0.0085 | -7.17% | $8.4m | $953.5k | $1.0m | -8.42% | 0.77% | 1.067 | +0.0100% | +0.0100% | $1.7k | |
| Santos FC Fan Token SANTOS | $0.4761 | -5.07% | $7.7m | $951.7k | $1.2m | -5.76% | 0.91% | 1.262 | +0.0100% | -0.0033% | $14.5k | |
| KLA Corp KLAC | $197.61 | -9.33% | n/a | $951.4k | $414.7k | -29.39% | 0.31% | 0.436 | -0.0157% | +0.0000% | $376.3 | |
| Kamino Finance KMNO | $0.0181 | +0.67% | $93.4m | $938.5k | $2.3m | -1.98% | 1.76% | 2.474 | -0.0151% | -0.0651% | $3.6k | |
| Adobe Inc ADBE | $241.55 | +6.18% | n/a | $937.0k | $499.4k | +15.91% | 0.38% | 0.533 | +0.0000% | +0.0000% | $2.6k | |
| AI Network AIN | $0.0788 | -7.25% | $2.6m | $935.3k | $4.2m | -7.50% | 3.21% | 4.543 | +0.0157% | +0.0590% | $5.6k | |
| FIGHT FIGHT | $0.0032 | -4.08% | $6.5m | $934.0k | $4.0m | -4.70% | 3.02% | 4.275 | +0.0167% | +0.0100% | $6.2k | |
| Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | $87.93 | -0.23% | n/a | $930.9k | $653.9k | -4.22% | 0.49% | 0.702 | +0.0050% | n/a | $1.2k | |
| Codatta XNY | $0.0064 | -5.04% | $16.0m | $929.6k | $4.3m | -5.80% | 3.28% | 4.659 | +0.0400% | +0.0662% | $10.8k | |
| World Liberty Financial USD USD1 | $0.9998 | +0.00% | n/a | $929.3k | $804.8k | +1.04% | 0.61% | 0.866 | +0.0100% | +0.0100% | $5.0 | |
| OG Fan Token OG | $2.44 | -4.66% | $11.6m | $925.9k | $1.5m | -7.03% | 1.15% | 1.642 | +0.0058% | +0.0061% | $15.5k | |
| Lisk LSK | $0.0749 | -5.91% | $17.4m | $912.1k | $1.4m | -6.19% | 1.02% | 1.482 | -0.0244% | -0.0009% | $6.0k | |
| ProShares Ultra VIX Short-Term Futures ETF Stock UVXY | $24.85 | +4.63% | n/a | $903.2k | $580.4k | +7.04% | 0.44% | 0.643 | +0.0157% | +0.0000% | $134.2 | |
| 1000CAT 1000CAT | $0.0013 | -2.97% | n/a | $898.1k | $1.0m | -4.15% | 0.79% | 1.161 | +0.0218% | +0.0008% | $22.0k | |
| Raydium RAY | $0.6037 | -4.73% | $162.4m | $896.2k | $1.7m | -1.42% | 1.27% | 1.874 | -0.0491% | +0.0050% | $17.6k | |
| Civic CVC | $0.0183 | -6.21% | $18.3m | $884.4k | $1.1m | -3.92% | 0.80% | 1.198 | +0.0100% | +0.0100% | $11.3k | |
| APP APP | $413.68 | +3.56% | n/a | $871.1k | $114.2k | -14.52% | 0.09% | 0.131 | +0.0000% | n/a | $5.9k | |
| Koma Inu KOMA | $0.0074 | -6.06% | $4.4m | $861.1k | $1.9m | -6.83% | 1.46% | 2.235 | +0.0004% | +0.0026% | $8.0k | |
| Energy Web Token EWT | $93.28 | -6.16% | $24.4m | $859.3k | $247.2k | +13.41% | 0.19% | 0.288 | +0.0000% | +0.0000% | $48.7 | |
| Acurast ACU | $0.0747 | -3.98% | $24.6m | $853.1k | $1.4m | -8.21% | 1.04% | 1.614 | +0.0083% | +0.0100% | $891.6 | |
| XPT XPT | $1,613.50 | -1.60% | n/a | $837.2k | $391.1k | -14.09% | 0.30% | 0.467 | +0.0000% | n/a | $1.0k | |
| Astar ASTR | $0.0049 | -3.87% | $43.0m | $818.2k | $1.3m | -3.70% | 0.95% | 1.537 | -0.0232% | -0.0285% | $3.7k | |
| Ripple USD RLUSD | $1.00 | +0.01% | $1.6b | $801.9k | $337.4k | +9.55% | 0.26% | 0.421 | +0.0100% | +0.0100% | $0.0 | |
| Salesforce Inc CRM | $175.48 | +6.04% | n/a | $801.1k | $206.9k | +40.19% | 0.16% | 0.258 | +0.0000% | -0.0037% | $1.0k | |
| Wayfinder PROMPT | $0.0199 | -3.35% | $4.5m | $797.6k | $986.7k | -8.91% | 0.75% | 1.237 | -0.0175% | -0.0067% | $7.7k | |
| Bubblemaps BMT | $0.0113 | -4.20% | $2.9m | $797.3k | $1.1m | -0.32% | 0.84% | 1.385 | +0.0100% | +0.0100% | $4.3k | |
| Flux FLUX | $0.0387 | -4.67% | $16.1m | $794.4k | $1.2m | -0.10% | 0.90% | 1.505 | -0.0996% | -0.0577% | $12.7k | |
| VeThor Token VTHO | $0.0003 | -5.24% | $34.3m | $785.5k | $836.1k | -7.58% | 0.63% | 1.065 | +0.0098% | +0.0100% | $4.0k | |
| Hims and Hers Health Inc HIMS | $29.93 | +4.15% | n/a | $779.9k | $325.3k | +40.29% | 0.25% | 0.417 | +0.0000% | +0.0000% | $5.6 | |
| WAX WAXP | $0.0037 | -5.70% | $17.1m | $776.5k | $849.3k | -4.56% | 0.64% | 1.094 | +0.0100% | +0.0100% | $1.5k | |
| JOE JOE | $0.0250 | -8.99% | $11.4m | $776.0k | $859.7k | -5.85% | 0.65% | 1.108 | +0.0100% | +0.0100% | $5.0k | |
| Alchemist AI ALCH | $0.0276 | -2.71% | $27.6m | $769.7k | $4.2m | -0.74% | 3.15% | 5.413 | -0.0621% | -0.0344% | $4.4k | |
| DraftKings Inc (Derivatives) DKNG | $24.38 | +4.13% | n/a | $760.3k | $116.5k | -2.05% | 0.09% | 0.153 | +0.0000% | +0.0000% | $9.7 | |
| Bending Spoons SpA (Derivatives) BSP | $34.36 | -0.45% | n/a | $758.6k | $161.7k | +9.76% | 0.12% | 0.213 | +0.0244% | +0.0000% | $13.2 | |
| CertiK CTK | $0.0941 | -7.10% | $15.3m | $754.4k | $602.3k | -2.87% | 0.46% | 0.798 | +0.0100% | +0.0100% | $17.2k | |
| Alpine F1 Team Fan Token ALPINE | $0.3111 | -0.16% | $3.5m | $749.9k | $1.4m | -3.74% | 1.04% | 1.829 | +0.0100% | +0.0100% | $7.7k | |
| Dolomite DOLO | $0.0216 | -1.73% | $11.0m | $739.3k | $1.2m | -6.61% | 0.93% | 1.669 | +0.0100% | +0.0100% | $4.6k | |
| Circle xStock CRCLX | $63.39 | -1.35% | $48.3m | $738.4k | $695.3k | +7.28% | 0.53% | 0.942 | +0.0952% | +0.2611% | $0.0 | |
| GE Vernova Inc (Derivatives) GEV | $977.54 | -5.85% | n/a | $732.9k | $322.7k | -2.18% | 0.24% | 0.440 | -0.0223% | +0.0000% | $9.8k | |
| Cysic CYS | $0.3054 | -2.80% | $48.9m | $708.5k | $8.6m | -3.17% | 6.50% | 12.128 | +0.0100% | +0.0142% | $383.1 | |
| Alibaba Group Holding Ltd BABA | $114.76 | +1.14% | n/a | $704.6k | $868.3k | -27.71% | 0.66% | 1.232 | -0.0562% | +0.0000% | $0.0 | |
| Across Protocol ACX | $0.0404 | -3.09% | $28.5m | $699.2k | $2.6m | -3.00% | 1.97% | 3.721 | +0.0085% | +0.0100% | $66.3 | |
| Ciena Corp (Derivatives) CIEN | $368.88 | -8.28% | n/a | $695.6k | $168.9k | -12.27% | 0.13% | 0.243 | -0.0455% | +0.0000% | $3.9 | |
| Comedian BAN | $0.0720 | -1.14% | $71.9m | $690.3k | $10.7m | -1.56% | 8.13% | 15.561 | +0.0100% | +0.0110% | $205.9 | |
| Cetus Protocol CETUS | $0.0172 | -5.13% | $16.4m | $690.2k | $1.1m | -5.92% | 0.80% | 1.526 | -0.0376% | -0.0519% | $12.4k | |
| Bancor BNT | $0.2756 | -3.04% | $29.6m | $688.1k | $1.0m | -8.56% | 0.78% | 1.502 | +0.0100% | +0.0049% | $541.3 | |
| Heroes of Mavia MAVIA | $0.0258 | -4.37% | $6.4m | $683.3k | $2.0m | -0.57% | 1.54% | 2.983 | +0.0492% | +0.0100% | $2.8k | |
| Anthropic ANTHROPIC | $153.53 | -4.22% | n/a | $678.0k | $2.8m | -5.98% | 2.10% | 4.101 | +0.0000% | n/a | $3.4k | |
| Smooth Love Potion SLP | $0.0005 | -6.06% | $18.6m | $664.7k | $797.4k | -2.96% | 0.60% | 1.200 | +0.0100% | +0.0100% | $6.5k | |
| SafePal SFP | $0.2055 | -5.22% | $102.7m | $653.9k | $2.5m | -5.48% | 1.87% | 3.772 | -0.0050% | -0.0045% | $10.5k | |
| WTIOIL WTIOIL | n/a | n/a | n/a | $649.1k | $354.5k | +104.26% | 0.27% | 0.546 | +0.1186% | +0.0435% | $0.0 | |
| Creditcoin CTC | $0.0688 | -11.92% | $37.9m | $633.5k | $383.1k | -5.31% | 0.29% | 0.605 | +0.0100% | +0.0100% | $11.1k | |
| Travala.com AVA | $0.1535 | -3.40% | $11.3m | $622.3k | $806.1k | -6.84% | 0.61% | 1.295 | +0.0100% | +0.0100% | $10.5k | |
| OpenAI OPENAI | $110.74 | -5.03% | n/a | $622.2k | $2.2m | -8.74% | 1.64% | 3.493 | +0.0000% | n/a | $3.8k | |
| Sonic SVM SONIC | $0.0204 | -5.95% | $7.3m | $615.3k | $1.1m | -4.66% | 0.85% | 1.825 | +0.0100% | +0.0100% | $11.3k | |
| BLAST BLAST | $0.0003 | -4.41% | $16.8m | $604.8k | $854.6k | -1.25% | 0.65% | 1.413 | +0.0100% | +0.0100% | $2.5k | |
| Sallar ALL | $0.4633 | -3.60% | $658.6k | $604.8k | $1.1m | -1.80% | 0.85% | 1.854 | +0.0100% | +0.0100% | $1.7k | |
| Palo Alto Networks Inc PANW | $318.18 | -3.27% | n/a | $601.2k | $173.6k | -18.54% | 0.13% | 0.289 | +0.0050% | +0.0000% | $0.0 | |
| Cartesi CTSI | $0.0214 | -4.24% | $21.4m | $577.4k | $1.6m | -4.37% | 1.19% | 2.724 | -0.0817% | -0.0300% | $10.1k | |
| ApeX Protocol APEX | $0.2803 | +1.82% | $40.9m | $562.7k | $3.2m | +4.11% | 2.40% | 5.626 | +0.0100% | +0.0100% | $184.4 | |
| AS Roma Fan Token ASR | $0.8350 | -3.88% | $7.3m | $559.0k | $1.5m | -5.01% | 1.13% | 2.670 | +0.0100% | +0.0100% | $135.2 | |
| SATS (Ordinals) SATS | $0.0000 | -3.81% | $19.3m | $548.6k | $611.9k | -3.45% | 0.46% | 1.115 | +0.0100% | n/a | $1.5k | |
| 1000NEIROCTO 1000NEIROCTO | $0.0594 | -3.05% | n/a | $544.1k | $876.7k | +4.61% | 0.66% | 1.611 | +0.0100% | +0.0100% | $2.9k | |
| State Street SPDR S&P Biotech ETF XBI | $151.11 | -0.86% | n/a | $538.8k | $184.9k | -22.42% | 0.14% | 0.343 | +0.0000% | +0.0000% | $0.0 | |
| NVIDIA xStock NVDAX | $194.75 | -7.02% | $34.3m | $532.8k | $266.0k | -18.63% | 0.20% | 0.499 | +0.0579% | +0.0494% | $0.0 | |
| Somnia SOMI | $0.0882 | -8.64% | $14.1m | $519.6k | $1.1m | -7.82% | 0.87% | 2.212 | +0.0100% | +0.0100% | $4.3k | |
| 1000TURBO 1000TURBO | $0.7768 | -3.62% | n/a | $506.4k | $384.0k | -0.51% | 0.29% | 0.758 | +0.0100% | +0.0100% | $1.8k | |
| Vertiv Holdings Co VRT | $281.08 | -6.38% | n/a | $499.2k | $198.7k | +20.34% | 0.15% | 0.398 | +0.0000% | +0.0000% | $1.9k | |
| Snowflake Inc SNOW | $273.10 | +0.47% | n/a | $496.9k | $114.0k | -14.34% | 0.09% | 0.229 | -0.0249% | -0.3712% | $530.3 | |
| Frax FRAX | $0.2551 | -5.56% | $220.1m | $493.1k | $1.0m | -8.04% | 0.79% | 2.128 | +0.0100% | +0.0100% | $1.9k | |
| 1000000BOB 1000000BOB | $0.0142 | -6.81% | n/a | $492.4k | $1.1m | -8.77% | 0.81% | 2.163 | +0.0100% | +0.0100% | $4.6k | |
| KraneShares SSE STAR Market 50 Index ETF KSTR | $24.34 | -5.25% | n/a | $486.6k | $157.7k | -0.54% | 0.12% | 0.324 | +0.0042% | -0.0979% | $0.0 | |
| Tesla xStock TSLAX | $306.09 | -3.77% | $57.4m | $476.8k | $376.4k | -19.85% | 0.28% | 0.790 | +0.0166% | +0.0193% | $668.8 | |
| CZs Dog BROCCOLI | $0.0126 | -1.68% | $12.2m | $470.7k | $790.6k | +9.07% | 0.60% | 1.680 | +0.0703% | +0.0100% | $1.0k | |
| ETHPoW ETHW | $0.2299 | -4.61% | $24.8m | $464.1k | $1.4m | -4.30% | 1.09% | 3.108 | +0.0075% | +0.0100% | $4.4k | |
| Waves WAVES | $0.2234 | -7.10% | $22.3m | $462.1k | $681.8k | -6.51% | 0.52% | 1.475 | +0.0100% | +0.0100% | $6.8k | |
| Purr PURR | n/a | n/a | $38.5m | $462.1k | $5.7m | -2.13% | 4.31% | 12.325 | +0.0100% | +0.0100% | $0.0 | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $249.87 | -9.10% | n/a | $460.8k | $296.2k | -2.61% | 0.22% | 0.643 | +0.0543% | +0.0000% | $3.0k | |
| Open Loot OL | $0.0055 | +5.88% | $27.3m | $453.6k | $462.0k | +15.01% | 0.35% | 1.019 | +0.0050% | n/a | $1.3k | |
| Teradyne, Inc. TER | $324.73 | -10.83% | n/a | $450.1k | $81.0k | -2.27% | 0.06% | 0.180 | -0.0068% | +0.0000% | $6.4 | |
| Blynex BX | $132.88 | +1.56% | n/a | $442.2k | $267.5k | +4.94% | 0.20% | 0.605 | +0.0000% | +0.0000% | $0.0 | |
| MicroStrategy xStock MSTRX | n/a | n/a | $42.5m | $425.9k | $389.9k | -14.50% | 0.30% | 0.915 | -0.0014% | +0.0241% | $0.0 | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $89.85 | -2.79% | n/a | $409.9k | $578.9k | +6.39% | 0.44% | 1.412 | -0.0317% | +0.0000% | $0.0 | |
| Rayls RLS | $0.0019 | -5.66% | $3.9m | $398.3k | $237.0k | -15.00% | 0.18% | 0.595 | +0.0050% | n/a | $6.8k | |
| Zebec Network ZBCN | $0.0018 | -5.44% | $182.1m | $396.5k | $355.8k | +3.06% | 0.27% | 0.897 | +0.0100% | +0.0100% | $86.0 |