加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$220.5m
24 小时成交量:$104.6m
24 小时强平:$177.6k
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Genius Terminal GENIUS | $0.3079 | +2.38% | $103.2m | $1.3m | $5.9m | +1.31% | 2.66% | 4.380 | +0.0100% | +0.0100% | $205.1 | |
| Teradyne Inc (Derivatives) TER | $311.55 | +0.71% | n/a | $1.3m | $1.8m | +1.61% | 0.83% | 1.375 | +0.0025% | +0.0000% | $0.0 | |
| Chromia CHR | $0.0167 | -2.14% | $16.3m | $1.3m | $1.8m | -0.63% | 0.80% | 1.336 | +0.0100% | +0.0100% | $6.3k | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $94.81 | +0.58% | n/a | $1.3m | $1.7m | -1.36% | 0.76% | 1.275 | +0.0000% | +0.0000% | $45.2 | |
| Power Ledger POWR | $0.0532 | -1.59% | $30.3m | $1.3m | $1.4m | -6.70% | 0.63% | 1.062 | +0.0100% | +0.0100% | $1.5k | |
| MARA Holdings Inc (Derivatives) MARA | $6.89 | -2.78% | n/a | $1.3m | $1.1m | +7.37% | 0.51% | 0.866 | +0.0181% | +0.0000% | $7.0k | |
| VeThor Token VTHO | $0.0006 | -2.35% | $59.3m | $1.3m | $1.8m | -1.23% | 0.80% | 1.347 | +0.0100% | +0.0100% | $102.4 | |
| UMA UMA | $0.3526 | -1.01% | $32.7m | $1.3m | $2.4m | -2.66% | 1.10% | 1.866 | +0.0038% | +0.0078% | $448.6 | |
| Amgen (Derivatives) AMGN | $444.80 | +0.33% | n/a | $1.3m | $105.7k | +9.13% | 0.05% | 0.081 | +0.0000% | +0.0000% | $0.0 | |
| Mind Network FHE | $0.0176 | +1.58% | $4.4m | $1.3m | $3.6m | -1.40% | 1.63% | 2.788 | +0.0100% | +0.0131% | $1.8k | |
| Power Protocol POWER | $0.0776 | +1.91% | $16.2m | $1.3m | $4.3m | +1.09% | 1.95% | 3.339 | +0.0127% | +0.0171% | $2.9k | |
| Alchemy Pay ACH | $0.0050 | -1.24% | n/a | $1.3m | $1.9m | -0.29% | 0.85% | 1.464 | -0.0035% | +0.0014% | $11.4k | |
| Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | $29.66 | +0.84% | n/a | $1.3m | $2.6m | -3.04% | 1.20% | 2.102 | -0.0031% | +0.0000% | $0.0 | |
| TerraClassicUSD USTC | $0.0050 | -0.92% | $27.7m | $1.3m | $1.2m | -4.28% | 0.54% | 0.942 | +0.0100% | +0.0100% | $3.1k | |
| Breakwave Tanker Shipping ETF (Derivatives) BWET | $940.70 | +3.22% | n/a | $1.3m | $881.7k | -3.37% | 0.40% | 0.702 | +0.1177% | +0.1482% | $930.6 | |
| Trust Wallet Token TWT | $0.4275 | +0.29% | $178.2m | $1.3m | $6.8m | -0.23% | 3.08% | 5.429 | +0.0100% | +0.0100% | $34.9 | |
| OKZOO AIOT | $0.0674 | +0.87% | $35.3m | $1.2m | $3.1m | -0.62% | 1.40% | 2.477 | +0.0100% | +0.0200% | $2.8k | |
| 0x ZRX | $0.1012 | +0.02% | $85.9m | $1.2m | $2.4m | +1.23% | 1.07% | 1.893 | -0.0263% | -0.0222% | $4.6k | |
| 哈基米 哈基米 | $0.0187 | -2.77% | $18.6m | $1.2m | $3.5m | +0.74% | 1.59% | 2.824 | +0.0100% | +0.0100% | $416.8 | |
| Ciena Corp (Derivatives) CIEN | $339.12 | +6.13% | n/a | $1.2m | $600.0k | +3.69% | 0.27% | 0.486 | +0.0025% | +0.0000% | $293.2 | |
| 1000SATS 1000SATS | $0.0000 | -0.49% | n/a | $1.2m | $1.5m | +1.33% | 0.67% | 1.214 | -0.0059% | +0.0059% | $496.2 | |
| Novo Nordisk (Derivatives) NVO | $39.19 | +1.29% | n/a | $1.2m | $2.5m | -18.70% | 1.13% | 2.039 | +0.0000% | +0.0000% | $949.4 | |
| Flex Ltd. Ordinary Shares (Derivatives) FLEX | $78.65 | +2.88% | n/a | $1.2m | $554.9k | -4.40% | 0.25% | 0.454 | +0.0161% | +0.0480% | $52.8 | |
| CARV CARV | $0.0352 | -1.97% | $25.9m | $1.2m | $1.3m | -2.85% | 0.59% | 1.064 | +0.0100% | +0.0100% | $1.5k | |
| Koma Inu KOMA | $0.0150 | -0.66% | $9.1m | $1.2m | $5.7m | -0.61% | 2.60% | 4.739 | -0.0388% | -0.0187% | $888.8 | |
| Comedian BAN | $0.0574 | -0.63% | $57.2m | $1.2m | $7.4m | -1.38% | 3.35% | 6.097 | +0.0621% | +0.1366% | $0.2 | |
| StakeStone STO | $0.0315 | -1.59% | $7.1m | $1.2m | $3.1m | -2.72% | 1.42% | 2.584 | +0.0100% | +0.0100% | $158.1 | |
| DIA DIA | $0.1429 | +0.18% | $17.1m | $1.2m | $1.1m | +0.71% | 0.51% | 0.927 | +0.0015% | -0.0112% | $1.0 | |
| Circle xStock CRCLX | $80.21 | -5.91% | $104.1m | $1.2m | $1.4m | +16.02% | 0.62% | 1.141 | +0.0325% | +0.0540% | $0.0 | |
| GUNZ GUN | $0.0020 | -0.69% | $7.9m | $1.2m | $1.7m | -0.66% | 0.77% | 1.422 | +0.0100% | +0.0100% | $1.3k | |
| Nike Inc (Derivatives) NKE | $37.99 | +1.07% | n/a | $1.2m | $1.7m | -0.52% | 0.76% | 1.414 | +0.0033% | +0.0014% | $1.2k | |
| OneFootball Credits OFC | $0.0061 | -3.53% | $2.1m | $1.2m | $667.7k | -9.70% | 0.30% | 0.564 | -0.0074% | n/a | $2.6k | |
| Uber Technologies Inc (Derivatives) UBER | $66.22 | -1.45% | n/a | $1.2m | $1.7m | +0.80% | 0.78% | 1.449 | +0.0237% | +0.0049% | $0.0 | |
| Scroll SCR | $0.0195 | +1.39% | $3.7m | $1.1m | $1.4m | +0.91% | 0.65% | 1.255 | -0.0059% | +0.0054% | $419.1 | |
| Hewlett Packard Enterprise Co (Derivatives) HPE | $58.95 | +3.29% | n/a | $1.1m | $811.0k | -0.61% | 0.37% | 0.718 | +0.0000% | +0.0000% | $11.8 | |
| Chainbase C | $0.0803 | -3.35% | $12.8m | $1.1m | $5.8m | -2.60% | 2.65% | 5.181 | -0.0331% | -0.0048% | $8.6k | |
| Safe SAFE | $0.1007 | -1.60% | $78.6m | $1.1m | $4.3m | -0.75% | 1.94% | 3.793 | +0.0100% | +0.0100% | $32.8 | |
| AEVO AEVO | $0.0215 | +0.23% | $20.0m | $1.1m | $2.5m | -0.59% | 1.14% | 2.245 | +0.0067% | +0.0100% | $9.2k | |
| Naoris Protocol NAORIS | $0.0292 | -6.00% | $17.4m | $1.1m | $4.7m | -6.24% | 2.13% | 4.329 | +0.0100% | +0.0100% | $439.1 | |
| Coin98 C98 | $0.0142 | -0.23% | $14.2m | $1.1m | $2.5m | +2.71% | 1.15% | 2.340 | -0.0255% | -0.0384% | $2.2k | |
| Tether USDT | $0.9774 | -0.02% | $182.3b | $1.1m | $2.3m | -1.39% | 1.05% | 2.134 | -0.0055% | +0.0039% | $917.8 | |
| RIF Token RIF | $0.0683 | -2.22% | $68.3m | $1.1m | $1.3m | -1.97% | 0.59% | 1.206 | +0.0100% | +0.0100% | $3.0k | |
| Verge XVG | $0.0024 | -0.52% | $39.4m | $1.1m | $2.0m | -1.90% | 0.89% | 1.830 | +0.0449% | +0.0417% | $2.5k | |
| Sallar ALL | $0.5881 | +0.15% | $389.7k | $1.1m | $1.5m | +0.09% | 0.67% | 1.397 | -0.0104% | +0.0086% | $685.1 | |
| Texas Instruments Incorporated Common Stock (Derivatives) TXN | $298.70 | +4.78% | n/a | $1.1m | $595.7k | -10.13% | 0.27% | 0.565 | +0.0031% | +0.0000% | $328.7 | |
| WAX WAXP | $0.0046 | +1.85% | $21.7m | $1.1m | $1.3m | +3.80% | 0.59% | 1.232 | -0.0696% | -0.0623% | $6.5 | |
| Vertiv Holdings Co (Derivatives) VRT | $202.34 | +2.93% | n/a | $1.0m | $1.9m | -1.67% | 0.86% | 1.816 | +0.0000% | +0.0000% | $0.0 | |
| Cross CROSS | $0.1028 | +0.76% | $55.9m | $1.0m | $1.2m | +3.97% | 0.53% | 1.131 | +0.0100% | +0.0100% | $703.2 | |
| Salesforce Inc (Derivatives) CRM | $246.75 | -0.91% | n/a | $1.0m | $1.6m | +2.75% | 0.75% | 1.587 | +0.0000% | +0.0053% | $0.0 | |
| Teleport System Token TST | $0.0144 | -0.14% | $63.8k | $1.0m | $1.8m | -1.32% | 0.84% | 1.787 | +0.0100% | +0.0100% | $33.1 | |
| Moca Coin MOCA | $0.0086 | -1.94% | $36.4m | $1.0m | $1.8m | -3.28% | 0.81% | 1.741 | +0.0100% | +0.0100% | $12.0 | |
| Bonfida FIDA | $0.0176 | +0.46% | $17.4m | $1.0m | $1.4m | +5.36% | 0.65% | 1.387 | -0.0121% | -0.0034% | $111.5 | |
| Pundi X PUNDIX | $0.1041 | +0.19% | $26.9m | $1.0m | $1.4m | -3.89% | 0.63% | 1.370 | +0.0100% | +0.0100% | $160.4 | |
| Forward Industries Inc (Derivatives) FWDI | $6.65 | -3.07% | n/a | $1.0m | $688.7k | -5.92% | 0.31% | 0.682 | -0.1243% | -0.2627% | $0.0 | |
| CATI CATI | $0.0438 | -3.78% | $29.3m | $1.0m | $2.8m | -4.70% | 1.29% | 2.830 | +0.0206% | +0.0477% | $3.4k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0003 | +0.11% | n/a | $999.5k | $1.3m | -1.95% | 0.58% | 1.286 | +0.0087% | +0.0031% | $267.6 | |
| DraftKings Inc (Derivatives) DKNG | $21.16 | +1.28% | n/a | $995.6k | $399.0k | +3.45% | 0.18% | 0.401 | +0.0000% | +0.0000% | $0.0 | |
| Tensor TNSR | $0.0293 | -1.04% | $21.7m | $995.2k | $2.4m | -1.86% | 1.09% | 2.423 | +0.0100% | +0.0100% | $1.4k | |
| ARPA Chain ARPA | $0.0097 | -0.19% | $17.0m | $994.5k | $1.9m | -1.01% | 0.85% | 1.876 | +0.0100% | +0.0100% | $5.1 | |
| Sonic SVM SONIC | $0.0208 | -3.42% | $7.5m | $993.0k | $1.9m | -4.27% | 0.87% | 1.936 | +0.0100% | +0.0100% | $842.6 | |
| Binance BTCDOM Index BTCDOM | $5,597.70 | +0.26% | n/a | $981.9k | $16.7m | +0.60% | 7.57% | 16.994 | +0.0100% | +0.0100% | $33.6 | |
| Golem GLM | $0.1089 | +0.50% | $108.9m | $979.9k | $1.9m | +0.07% | 0.86% | 1.946 | -0.0227% | -0.0187% | $10.4 | |
| Maverick Protocol MAV | $0.0095 | +2.00% | $11.2m | $976.7k | $1.7m | +0.18% | 0.77% | 1.733 | +0.0100% | +0.0100% | $48.2 | |
| Zest Protocol ZEST | $0.1803 | +0.09% | $26.2m | $969.8k | $8.6m | +2.04% | 3.91% | 8.892 | +0.0226% | +0.0247% | $5.1 | |
| Creditcoin CTC | $0.0926 | +4.80% | $51.4m | $964.5k | $443.3k | +38.60% | 0.20% | 0.460 | -0.0346% | -0.0085% | $0.2 | |
| Epic Chain EPIC | $0.1166 | -3.28% | $3.9m | $957.0k | $547.8k | -13.64% | 0.25% | 0.572 | +0.0100% | +0.0100% | $4.5k | |
| ETHPoW ETHW | $0.2215 | -0.39% | $23.8m | $955.1k | $1.4m | +3.10% | 0.64% | 1.486 | +0.0075% | +0.0100% | $2.6k | |
| Hanmi Semiconductor Co Ltd (Derivatives) HANMI | $139.91 | -1.42% | n/a | $947.8k | $357.7k | +21.28% | 0.16% | 0.377 | +0.0000% | -0.0026% | $0.0 | |
| Alchemist AI ALCH | $0.0379 | +0.66% | $37.6m | $933.0k | $5.8m | +0.67% | 2.65% | 6.261 | +0.0100% | +0.0100% | $4.5k | |
| Intuitive Surgical Inc ISRG | $452.84 | -0.52% | n/a | $920.8k | $1.2m | +0.09% | 0.55% | 1.314 | +0.0234% | +0.0977% | $0.0 | |
| SuperRare RARE | $0.0120 | -1.21% | $9.8m | $909.9k | $1.9m | -2.82% | 0.85% | 2.072 | +0.0100% | +0.0100% | $9.2k | |
| Zcash ETF (Derivatives) ZCSH | $32.64 | +1.42% | n/a | $909.7k | $168.1k | -2.29% | 0.08% | 0.185 | +0.0000% | +0.0000% | $65.6 | |
| ChainGPT CGPT | $0.0196 | -1.48% | $18.3m | $907.5k | $1.4m | -2.04% | 0.63% | 1.526 | +0.0100% | +0.0100% | $3.9k | |
| AWE Network AWE | $0.0633 | +2.02% | $123.1m | $906.7k | $2.0m | +0.00% | 0.93% | 2.256 | +0.0100% | -0.0139% | $43.1 | |
| Tempus AI Inc (Derivatives) TEM | $67.03 | -0.95% | n/a | $899.4k | $1.1m | +3.57% | 0.50% | 1.237 | +0.0000% | +0.0000% | $0.0 | |
| MyShell SHELL | $0.0222 | +0.50% | $6.0m | $884.9k | $2.0m | +0.16% | 0.90% | 2.234 | +0.0083% | +0.0100% | $340.5 | |
| Nesa NES | $0.1047 | -7.70% | $31.0m | $884.6k | $952.5k | +7.45% | 0.43% | 1.077 | +0.0065% | +0.0100% | $11.5k | |
| SPCH SPCH | $9.20 | -1.56% | n/a | $883.3k | $329.5k | +5.25% | 0.15% | 0.373 | +0.0000% | +0.0000% | $8.3 | |
| Sapien SAPIEN | $0.0553 | +0.31% | $13.4m | $879.0k | $2.0m | -0.82% | 0.89% | 2.226 | +0.0083% | +0.0100% | $642.1 | |
| Purr PURR | n/a | n/a | n/a | $857.8k | $10.6m | +1.91% | 4.79% | 12.328 | +0.0100% | +0.0100% | $0.0 | |
| Spell Token SPELL | $0.0001 | -2.49% | $13.4m | $857.7k | $977.9k | -3.33% | 0.44% | 1.140 | +0.0100% | +0.0100% | $16.9k | |
| MEET48 IDOL | $0.0078 | +0.06% | $16.9m | $846.6k | $4.0m | +1.18% | 1.79% | 4.669 | +0.0100% | +0.0100% | $2.0k | |
| RONIN RONIN | $0.0533 | -0.66% | $41.3m | $844.0k | $1.7m | -0.90% | 0.76% | 1.993 | -0.0300% | +0.0100% | $608.8 | |
| AbbVie Inc (Derivatives) ABBV | $286.55 | +0.45% | n/a | $841.2k | $63.2k | +96.97% | 0.03% | 0.075 | -0.0135% | +0.0000% | $2.4k | |
| Oklo Inc (Derivatives) OKLO | $26.08 | -1.78% | n/a | $836.9k | $1.6m | -1.20% | 0.74% | 1.956 | +0.0031% | +0.0000% | $2.7k | |
| Alien Worlds TLM | $0.0011 | -0.80% | $8.1m | $836.6k | $1.4m | -2.54% | 0.63% | 1.669 | -0.0121% | +0.0042% | $6.7k | |
| Tower Semiconductor Ltd (Derivatives) TSEM | $179.71 | +8.59% | n/a | $830.9k | $355.2k | +2.34% | 0.16% | 0.428 | +0.0000% | -0.1194% | $0.0 | |
| Okta, Inc. (Derivatives) OKTA | $219.76 | +3.15% | n/a | $823.9k | $696.9k | +55.51% | 0.32% | 0.846 | -0.0320% | -0.0305% | $114.5 | |
| 1000FLOKI 1000FLOKI | $0.0228 | -0.35% | n/a | $821.2k | $1.7m | +2.03% | 0.77% | 2.071 | +0.0017% | +0.0100% | $0.2 | |
| Interactive Brokers Group, Inc. (Derivatives) IBKR | $80.74 | -0.14% | n/a | $818.9k | $58.8k | -8.09% | 0.03% | 0.072 | +0.0000% | +0.0000% | $763.3 | |
| Celer Network CELR | $0.0024 | -0.80% | $19.0m | $807.1k | $1.0m | -0.51% | 0.46% | 1.253 | +0.0100% | -0.0212% | $948.1 | |
| Turtle TURTLE | $0.0351 | -0.69% | $5.4m | $804.7k | $1.4m | -1.08% | 0.64% | 1.766 | +0.0100% | +0.0100% | $3.1k | |
| Kyber Network Crystal KNC | $0.1190 | -1.22% | $24.9m | $798.8k | $1.6m | -1.24% | 0.75% | 2.057 | +0.0100% | +0.0093% | $42.7 | |
| Bella Protocol BEL | $0.1024 | -1.01% | $8.2m | $797.4k | $1.5m | +0.08% | 0.70% | 1.937 | +0.0100% | +0.0077% | $1.6k | |
| Heroes of Mavia MAVIA | $0.0248 | -0.77% | $6.2m | $795.8k | $2.1m | +0.23% | 0.94% | 2.608 | +0.0100% | +0.0100% | $1.0k | |
| Arista Networks ANET | $178.70 | +2.72% | n/a | $793.8k | $353.0k | +3.88% | 0.16% | 0.445 | +0.0090% | +0.0319% | $0.0 | |
| 1000000MOG 1000000MOG | $0.0997 | +0.81% | n/a | $793.1k | $1.6m | -1.30% | 0.73% | 2.035 | +0.0100% | +0.0100% | $4.9k | |
| Costco Wholesale Corporation (Derivatives) COST | $1,006.52 | +0.50% | n/a | $785.3k | $1.2m | +0.80% | 0.54% | 1.521 | +0.0000% | +0.0000% | $0.0 | |
| GoPro Inc (Derivatives) GPRO | $1.02 | +0.41% | n/a | $782.9k | $958.7k | -2.28% | 0.43% | 1.225 | +0.0000% | +0.0000% | $7.0k | |
| SUN SUN | $0.0163 | -0.28% | $312.9m | $776.1k | $2.3m | -2.39% | 1.04% | 2.962 | -0.0133% | -0.0077% | $1.0k |