加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$224.6m
24 小时成交量:$139.4m
24 小时强平:$1.2m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Superfortune GUA | $0.0519 | -0.75% | $2.3m | $1.8m | $4.0m | -2.51% | 1.79% | 2.271 | +0.0683% | +0.0508% | $17.4k | |
| DOGS DOGS | $0.0000 | -5.55% | $17.9m | $1.8m | $1.4m | -11.37% | 0.64% | 0.815 | -0.0197% | -0.0225% | $29.1k | |
| Xai XAI | $0.0064 | -6.08% | $14.1m | $1.8m | $2.0m | -7.91% | 0.89% | 1.131 | -0.0085% | +0.0092% | $42.7k | |
| XPD XPD | $1,272.00 | -1.03% | n/a | $1.8m | $419.3k | +25.02% | 0.19% | 0.238 | +0.0254% | n/a | $1.1k | |
| ARPA Chain ARPA | $0.0081 | -1.81% | $16.1m | $1.8m | $2.1m | -5.20% | 0.92% | 1.175 | +0.0024% | +0.0036% | $32.7k | |
| tokenbot CLANKER | $12.87 | -6.51% | $12.7m | $1.7m | $1.4m | -7.05% | 0.63% | 0.814 | +0.0192% | +0.0100% | $8.8k | |
| Gas GAS | $0.9454 | -5.78% | $61.8m | $1.7m | $2.2m | -2.07% | 0.97% | 1.259 | +0.0088% | +0.0100% | $27.9k | |
| iShares Semiconductor ETF SOXX | $501.32 | -7.70% | n/a | $1.7m | $178.5k | -11.38% | 0.08% | 0.104 | -0.0348% | +0.0000% | $0.0 | |
| Bella Protocol BEL | $0.0961 | -2.70% | $7.7m | $1.7m | $1.7m | -6.96% | 0.76% | 0.991 | -0.0167% | -0.0317% | $10.7k | |
| Alaya AI AGT | $0.0143 | -7.68% | n/a | $1.7m | $3.3m | -8.43% | 1.45% | 1.910 | +0.0100% | +0.0100% | $1.6k | |
| NG NG | $2.76 | -0.86% | n/a | $1.7m | $684.2k | -5.12% | 0.30% | 0.401 | +0.0000% | n/a | $18.7k | |
| Flow (Dapper labs) FLOW | $0.0240 | -4.60% | $40.2m | $1.7m | $4.0m | -4.46% | 1.80% | 2.413 | +0.0437% | +0.0706% | $10.2k | |
| STBL STBL | $0.0229 | -4.79% | $11.4m | $1.7m | $4.6m | -7.10% | 2.07% | 2.799 | +0.0100% | +0.0100% | $22.8k | |
| SuperVerse SUPER | $0.0814 | -4.60% | $52.2m | $1.7m | $2.4m | -5.17% | 1.07% | 1.447 | -0.0407% | -0.0874% | $51.9k | |
| ProShares UltraPro Short QQQ SQQQ | $46.21 | +8.13% | n/a | $1.7m | $617.0k | +21.31% | 0.27% | 0.372 | +0.0015% | +0.0000% | $24.8k | |
| SUN SUN | $0.0178 | -2.22% | $341.5m | $1.7m | $5.1m | -3.63% | 2.26% | 3.074 | -0.0505% | -0.0691% | $292.7 | |
| 0x ZRX | $0.0793 | -4.38% | $67.4m | $1.6m | $2.3m | -5.17% | 1.03% | 1.409 | -0.0589% | -0.0033% | $1.8k | |
| Broadcom Inc AVGO | $377.63 | -3.67% | n/a | $1.6m | $2.1m | +5.82% | 0.93% | 1.278 | -0.0618% | +0.0000% | $6.8k | |
| COHR COHR | $263.62 | -9.56% | n/a | $1.6m | $652.2k | +4.27% | 0.29% | 0.402 | -0.0001% | +0.0000% | $3.2k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $19.88 | -17.75% | n/a | $1.6m | $293.0k | +21.13% | 0.13% | 0.182 | +0.0040% | +0.0000% | $390.3 | |
| Band Protocol BAND | $0.1500 | -4.09% | $26.9m | $1.6m | $1.2m | -3.23% | 0.53% | 0.741 | -0.0620% | -0.0797% | $6.2k | |
| Origin Protocol OGN | $0.0157 | -5.99% | $10.5m | $1.6m | $1.7m | -3.36% | 0.75% | 1.061 | -0.0503% | -0.0345% | $25.4k | |
| OKZOO AIOT | $0.0463 | -9.86% | $46.2m | $1.6m | $2.1m | -11.45% | 0.95% | 1.354 | +0.0100% | +0.0100% | $16.0k | |
| Tether USDT | $0.8903 | -1.04% | $183.9b | $1.6m | $1.3m | -2.37% | 0.60% | 0.860 | +0.0030% | +0.0025% | $34.9k | |
| Trust Wallet Token TWT | $0.3489 | +0.48% | $145.5m | $1.6m | $5.7m | -1.90% | 2.52% | 3.630 | -0.0019% | +0.0068% | $6.5k | |
| Power Ledger POWR | $0.0399 | -6.98% | $21.1m | $1.5m | $1.2m | +3.60% | 0.52% | 0.760 | -0.0118% | -0.0231% | $3.6k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0003 | -2.95% | n/a | $1.5m | $1.1m | -3.00% | 0.50% | 0.735 | +0.0100% | +0.0020% | $19.6k | |
| 1000RATS 1000RATS | $0.0258 | -0.12% | n/a | $1.5m | $13.9m | +1.27% | 6.17% | 9.024 | +0.0312% | +0.0564% | $12.3k | |
| Cronos CRO | $0.0551 | -3.66% | $2.6b | $1.5m | $3.7m | -7.11% | 1.66% | 2.434 | +0.0440% | +0.0548% | $18.1k | |
| Rocket Pool RPL | $1.59 | -5.97% | $36.1m | $1.5m | $1.9m | -6.58% | 0.84% | 1.232 | +0.0100% | -0.0240% | $13.7k | |
| AriaAI ARIA | $0.0261 | -6.70% | n/a | $1.5m | $2.6m | -9.43% | 1.14% | 1.678 | +0.0183% | +0.0100% | $9.7k | |
| Rivian Automotive Inc RIVN | $16.48 | +0.60% | n/a | $1.5m | $188.3k | +18.21% | 0.08% | 0.124 | +0.0000% | +0.0000% | $0.0 | |
| Naoris Protocol NAORIS | $0.0313 | -8.87% | $18.7m | $1.5m | $4.0m | -10.04% | 1.78% | 2.638 | +0.0100% | +0.0100% | $5.4k | |
| GRIFFAIN GRIFFAIN | $0.0082 | -7.12% | $8.2m | $1.5m | $2.4m | -7.75% | 1.06% | 1.568 | -0.0026% | -0.0183% | $5.8k | |
| Spell Token SPELL | $0.0001 | -3.54% | $13.6m | $1.5m | $1.2m | -0.57% | 0.56% | 0.836 | -0.1248% | -0.0870% | $26.5k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $57.18 | -1.96% | n/a | $1.5m | $667.0k | -5.88% | 0.30% | 0.447 | -0.0186% | +0.0000% | $1.5k | |
| MyShell SHELL | $0.0191 | -5.26% | $5.1m | $1.5m | $1.7m | -3.98% | 0.76% | 1.151 | +0.0184% | +0.0215% | $11.4k | |
| PumpBTC (Governance token) PUMP | $0.0090 | -5.19% | $2.5m | $1.5m | $1.3m | -3.24% | 0.58% | 0.876 | +0.0100% | +0.0100% | $5.7k | |
| 1000SATS 1000SATS | $0.0000 | -3.74% | n/a | $1.5m | $1.3m | -6.07% | 0.60% | 0.911 | +0.0100% | +0.0100% | $26.0k | |
| BluWhale BLUAI | $0.0124 | +0.46% | $15.1m | $1.5m | $6.5m | -0.25% | 2.88% | 4.443 | +0.0100% | +0.0232% | $4.3k | |
| AWE Network AWE | $0.0542 | -4.39% | $105.4m | $1.4m | $2.2m | -9.36% | 0.97% | 1.516 | +0.0084% | +0.0100% | $6.0k | |
| 1000000MOG 1000000MOG | $0.1013 | -1.83% | n/a | $1.4m | $1.4m | -9.43% | 0.62% | 0.968 | +0.0100% | +0.0100% | $15.3k | |
| Hyperbot BOT | $25.49 | -2.94% | $13.9k | $1.4m | $385.6k | +3.68% | 0.17% | 0.267 | -0.0743% | +0.0000% | $57.0 | |
| 1000CHEEMS 1000CHEEMS | $0.0005 | +2.49% | n/a | $1.4m | $1.3m | +5.77% | 0.57% | 0.897 | +0.0100% | +0.0100% | $13.0 | |
| Swarms SWARMS | $0.0066 | -8.03% | $6.6m | $1.4m | $2.5m | -11.77% | 1.13% | 1.771 | +0.0936% | +0.1173% | $13.1k | |
| Mitosis MITO | $0.0231 | -1.04% | $8.3m | $1.4m | $3.4m | -2.09% | 1.51% | 2.411 | +0.0100% | +0.0100% | $4.0k | |
| Bedrock BR | $0.1453 | -4.65% | $42.3m | $1.4m | $4.6m | -5.55% | 2.05% | 3.283 | +0.0100% | +0.0100% | $6.5k | |
| Kava KAVA | $0.0451 | -0.66% | $48.9m | $1.4m | $4.2m | +0.06% | 1.88% | 3.029 | -0.0239% | +0.0155% | $29.5k | |
| Sophon SOPH | $0.0041 | -5.82% | $15.2m | $1.4m | $2.4m | -0.63% | 1.06% | 1.729 | +0.0088% | +0.0100% | $5.2k | |
| Moonriver MOVR | $1.19 | -4.33% | $14.9m | $1.4m | $1.6m | -2.98% | 0.70% | 1.139 | -0.0838% | +0.0122% | $7.2k | |
| Holo HOT | $0.0003 | -1.57% | $59.2m | $1.4m | $1.2m | -10.18% | 0.52% | 0.851 | -0.1400% | -0.0983% | $9.2k | |
| Floki Inu FLOKI | $0.0000 | -5.51% | $199.7m | $1.4m | $730.7k | -14.96% | 0.33% | 0.532 | -0.0330% | -0.0241% | $12.1k | |
| Metal MTL | $0.2043 | -6.07% | $18.8m | $1.4m | $1.3m | -6.61% | 0.57% | 0.943 | -0.1398% | -0.0485% | $14.7k | |
| Solv Protocol SOLV | $0.0024 | -5.80% | $3.5m | $1.4m | $1.1m | -11.37% | 0.49% | 0.815 | +0.0100% | +0.0100% | $37.8k | |
| AEVO AEVO | $0.0184 | -3.29% | $17.0m | $1.3m | $1.9m | -4.28% | 0.83% | 1.384 | -0.0387% | -0.0243% | $9.2k | |
| Nervos Network CKB | $0.0008 | -3.35% | $41.8m | $1.3m | $1.1m | -5.94% | 0.47% | 0.790 | -0.0611% | -0.0579% | $9.9k | |
| Icon ICX | $0.0215 | -6.09% | $23.6m | $1.3m | $1.2m | -3.86% | 0.55% | 0.919 | -0.0244% | +0.0252% | $17.7k | |
| Tradr 2X Long STX Daily ETF STXX | $784.28 | -10.90% | n/a | $1.3m | $192.8k | -22.28% | 0.09% | 0.146 | -0.0132% | -0.0110% | $0.0 | |
| Superform UP | $0.1741 | -7.52% | $12.7m | $1.3m | $937.9k | -6.14% | 0.42% | 0.712 | +0.0050% | n/a | $73.2 | |
| CyberConnect CYBER | $0.3047 | -5.72% | $20.5m | $1.3m | $1.7m | -6.76% | 0.74% | 1.270 | -0.0573% | -0.0469% | $36.9k | |
| MiniMax Group (Derivatives) MINIMAX | $26.29 | -8.49% | n/a | $1.3m | $124.3k | -35.69% | 0.06% | 0.095 | +0.0802% | n/a | $13.9k | |
| Folks Finance FOLKS | $1.88 | -0.42% | $33.8m | $1.3m | $7.1m | -1.28% | 3.18% | 5.469 | +0.0100% | +0.0100% | $9.9k | |
| SynFutures F | $0.0030 | -5.59% | $13.3m | $1.3m | $2.1m | -6.56% | 0.92% | 1.586 | +0.0071% | -0.0035% | $22.3k | |
| Beam BEAM | $0.0015 | -6.26% | $77.3m | $1.3m | $6.4m | -7.56% | 2.83% | 4.913 | +0.0100% | +0.0100% | $5.1k | |
| Qualcomm Inc QCOM | $166.93 | -2.50% | n/a | $1.3m | $1.7m | -9.31% | 0.78% | 1.361 | -0.0516% | +0.0000% | $0.0 | |
| Impossible Cloud Network ICNT | $0.1516 | -9.65% | $106.0m | $1.3m | $2.4m | -8.84% | 1.09% | 1.910 | +0.0100% | +0.0100% | $10.6k | |
| Animecoin ANIME | $0.0025 | -6.45% | $13.7m | $1.3m | $2.0m | -5.38% | 0.87% | 1.548 | -0.0154% | -0.0159% | $2.1k | |
| Chainbase C | $0.0551 | -6.79% | $8.8m | $1.3m | $3.7m | -6.62% | 1.67% | 2.968 | -0.0036% | -0.0057% | $35.0k | |
| Apro AT | $0.1338 | -2.19% | $30.9m | $1.3m | $8.0m | -2.70% | 3.57% | 6.389 | +0.0083% | +0.0100% | $8.2k | |
| Venus XVS | $2.73 | -3.67% | $46.3m | $1.2m | $1.6m | -8.88% | 0.72% | 1.291 | +0.0363% | +0.0222% | $34.8k | |
| DeepBook DEEP | $0.0164 | -5.00% | $41.2m | $1.2m | $3.3m | -6.65% | 1.46% | 2.654 | -0.0502% | -0.0445% | $14.2k | |
| OneFootball Credits OFC | $0.0096 | +1.82% | $2.2m | $1.2m | $688.2k | -0.07% | 0.31% | 0.560 | -0.0078% | n/a | $7.1k | |
| Illuvium ILV | $2.79 | -4.07% | $23.1m | $1.2m | $1.3m | -2.17% | 0.60% | 1.096 | +0.0100% | +0.0100% | $16.7k | |
| Basis Share BAS | $0.0264 | -1.79% | n/a | $1.2m | $2.6m | -3.80% | 1.15% | 2.109 | +0.0100% | +0.0100% | $11.2k | |
| State Street Financial Select Sector SPDR ETF XLF | $56.71 | +0.91% | n/a | $1.2m | $219.8k | +70.13% | 0.10% | 0.181 | -0.4495% | -0.2496% | $0.0 | |
| ServiceNow Inc NOW | $107.08 | +6.53% | n/a | $1.2m | $453.3k | -17.28% | 0.20% | 0.374 | +0.0189% | +0.0000% | $0.0 | |
| Axelar AXL | $0.0379 | -6.15% | $46.0m | $1.2m | $2.1m | -5.10% | 0.95% | 1.769 | +0.0100% | +0.0002% | $5.1k | |
| RONIN RONIN | $0.0489 | -4.59% | $37.9m | $1.2m | $1.3m | +0.23% | 0.59% | 1.099 | +0.0057% | +0.0050% | $12.7k | |
| Trusta.AI TA | $0.0640 | -3.89% | $11.5m | $1.2m | $10.5m | -3.06% | 4.66% | 8.770 | +0.0100% | +0.0100% | $3.3k | |
| Ontology Gas ONG | $0.0426 | -5.84% | $20.2m | $1.2m | $1.2m | -4.78% | 0.51% | 0.966 | +0.0100% | +0.0098% | $8.9k | |
| RAYSOL RAYSOL | $0.6036 | -4.64% | n/a | $1.2m | $1.3m | -8.37% | 0.58% | 1.086 | +0.0100% | +0.0100% | $41.4k | |
| American Airlines Group AAL | $14.97 | +0.00% | n/a | $1.2m | $87.3k | -31.52% | 0.04% | 0.074 | -0.0916% | +0.0000% | $0.0 | |
| Pundi X PUNDIX | $0.0768 | -2.97% | $19.9m | $1.2m | $1.1m | +4.06% | 0.50% | 0.941 | +0.0100% | +0.0100% | $10.8k | |
| Seeker SKR | $0.0074 | -5.35% | $50.1m | $1.2m | $2.8m | -9.30% | 1.26% | 2.405 | +0.0100% | +0.0100% | $3.6k | |
| iExec RLC RLC | $0.2572 | -4.81% | $22.4m | $1.2m | $1.2m | -5.69% | 0.53% | 1.025 | -0.0393% | -0.0231% | $22.6k | |
| Lam Research Corp LRCX | $281.28 | -11.49% | n/a | $1.1m | $487.9k | -16.41% | 0.22% | 0.426 | -0.0027% | -0.1188% | $1.7k | |
| Hive HIVE | $0.0435 | -5.66% | $23.9m | $1.1m | $1.4m | +0.76% | 0.61% | 1.194 | +0.0100% | +0.0100% | $6.4k | |
| Turtle TURTLE | $0.0382 | -4.45% | $5.9m | $1.1m | $1.6m | -12.15% | 0.71% | 1.396 | +0.0100% | +0.0100% | $883.6 | |
| ChainGPT CGPT | $0.0181 | -2.85% | $16.9m | $1.1m | $1.3m | -4.01% | 0.58% | 1.136 | -0.0684% | -0.0781% | $29.4k | |
| Ark ARK | $0.0963 | -5.68% | $19.1m | $1.1m | $1.3m | +0.88% | 0.60% | 1.197 | +0.0100% | +0.0346% | $9.8k | |
| Metis Token METIS | $2.55 | -4.94% | $19.3m | $1.1m | $1.9m | +1.80% | 0.86% | 1.748 | -0.0330% | -0.0298% | $12.3k | |
| B3 B3 | $0.0005 | +0.26% | $22.3m | $1.1m | $553.4k | -8.04% | 0.25% | 0.501 | -0.7049% | -0.5606% | $886.1 | |
| RedStone RED | $0.0924 | -5.01% | $42.7m | $1.1m | $2.8m | -6.02% | 1.24% | 2.543 | -0.0069% | +0.0100% | $8.6k | |
| Polymesh POLYX | $0.0337 | -4.93% | $43.9m | $1.1m | $1.9m | -2.71% | 0.83% | 1.700 | +0.0100% | +0.0100% | $8.0k | |
| Scroll SCR | $0.0200 | -2.36% | $3.8m | $1.1m | $1.5m | -4.68% | 0.68% | 1.391 | +0.0100% | +0.0100% | $10.3k | |
| BANANAS31 BANANAS31 | $0.0068 | -3.49% | n/a | $1.1m | $5.4m | -3.78% | 2.41% | 5.059 | +0.0100% | +0.0100% | $23.7k | |
| OVERTAKE TAKE | $0.0209 | -5.69% | $6.9m | $1.1m | $1.7m | -4.76% | 0.78% | 1.650 | +0.0100% | +0.0428% | $3.5k | |
| Sport.Fun FUN | $0.0206 | -7.77% | $3.7m | $1.1m | $1.9m | -9.74% | 0.86% | 1.831 | +0.0100% | +0.0100% | $3.9k | |
| 我踏马来了 我踏马来了 | $0.0082 | -0.58% | n/a | $1.1m | $2.9m | +0.19% | 1.29% | 2.758 | +0.0100% | +0.0462% | $7.9k | |
| SharonAI Holdings, Inc. SHAZ | $57.54 | -14.73% | n/a | $1.0m | $196.8k | +15.85% | 0.09% | 0.188 | +0.0117% | +0.0000% | $218.6 |