加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$279.3m
24 小时成交量:$164.6m
24 小时强平:$717.5k
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CoW Protocol COW | $0.1280 | -0.92% | $73.8m | $2.0m | $2.6m | -7.18% | 0.95% | 1.343 | -0.0366% | +0.0053% | $10.1k | |
| Binance BTCDOM Index BTCDOM | $5,275.40 | +0.45% | n/a | $2.0m | $15.0m | +0.08% | 5.35% | 7.604 | +0.0100% | +0.0100% | $3.4k | |
| RedStone RED | $0.1191 | -2.97% | $60.7m | $2.0m | $4.0m | -5.79% | 1.45% | 2.062 | +0.0100% | +0.0100% | $10.1k | |
| Chill guy CHILLGUY | $0.0121 | -0.41% | $12.1m | $1.9m | $3.3m | -2.20% | 1.17% | 1.688 | -0.0218% | +0.0326% | $22.4k | |
| Civic CVC | $0.0208 | -5.13% | $20.8m | $1.9m | $968.2k | -15.01% | 0.35% | 0.499 | +0.0071% | +0.0100% | $5.6k | |
| StakeStone STO | $0.0384 | +1.22% | $8.7m | $1.9m | $3.7m | +1.22% | 1.31% | 1.900 | +0.0042% | +0.0023% | $6.5k | |
| SuperVerse SUPER | $0.1151 | -2.75% | $73.9m | $1.9m | $3.0m | -9.30% | 1.06% | 1.536 | -0.0477% | -0.0142% | $3.9k | |
| Quack AI Q | $0.0269 | +5.01% | $119.2m | $1.9m | $9.2m | +5.23% | 3.28% | 4.754 | +0.0186% | +0.0159% | $173.4 | |
| Spacecoin SPACE | $0.0046 | -4.25% | $27.6m | $1.9m | $3.4m | -5.42% | 1.22% | 1.776 | +0.0083% | +0.0100% | $8.9k | |
| Bounce Token AUCTION | $3.21 | -2.09% | $23.9m | $1.9m | $3.3m | -4.11% | 1.17% | 1.694 | -0.0103% | +0.0204% | $6.1k | |
| DeepBook DEEP | $0.0145 | -4.39% | $36.3m | $1.9m | $4.8m | -7.81% | 1.71% | 2.484 | -0.0176% | +0.0200% | $14.7k | |
| Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAM | $13.71 | -2.12% | n/a | $1.9m | $731.3k | +9.40% | 0.26% | 0.382 | +0.0123% | +0.0000% | $97.1 | |
| Mask Network MASK | $0.4323 | -0.95% | $43.2m | $1.9m | $3.4m | -1.09% | 1.23% | 1.792 | +0.0089% | -0.0086% | $8.2k | |
| Metal MTL | $0.2464 | +0.68% | $22.9m | $1.9m | $1.4m | +10.14% | 0.50% | 0.727 | +0.0100% | +0.0100% | $4.2k | |
| Akash Network AKT | $0.5226 | -4.23% | $155.5m | $1.9m | $2.3m | -9.44% | 0.83% | 1.212 | +0.0145% | +0.0194% | $14.0k | |
| GMX GMX | $7.47 | -1.66% | $78.2m | $1.9m | $4.1m | -2.34% | 1.46% | 2.143 | -0.0367% | -0.0237% | $1.4k | |
| Data Network DATA | $0.1892 | -0.89% | $67.8m | $1.9m | $1.8m | -0.83% | 0.64% | 0.941 | -0.0155% | +0.0100% | $428.5 | |
| PlaysOut PLAY | $0.0314 | -3.63% | $11.7m | $1.9m | $4.9m | -5.51% | 1.77% | 2.619 | +0.0100% | +0.0100% | $965.0 | |
| WalletConnect Token WCT | $0.0354 | -3.97% | $16.0m | $1.9m | $2.8m | -3.51% | 1.01% | 1.502 | +0.0066% | +0.0100% | $8.9k | |
| RIF Token RIF | $0.0749 | -1.62% | $75.1m | $1.9m | $1.9m | -4.27% | 0.67% | 0.999 | -0.0014% | -0.0012% | $12.5k | |
| Snowflake Inc (Derivatives) SNOW | $330.43 | +0.08% | n/a | $1.9m | $2.1m | +4.98% | 0.76% | 1.139 | +0.0010% | +0.0000% | $462.1 | |
| Insight Protocol INX | $0.0054 | -4.35% | n/a | $1.8m | $2.3m | -4.54% | 0.83% | 1.257 | +0.0347% | +0.0361% | $7.6k | |
| Ondas Inc (Derivatives) ONDS | $7.29 | +0.97% | n/a | $1.8m | $1.7m | -1.27% | 0.62% | 0.939 | +0.0005% | +0.0000% | $1.4k | |
| BROCCOLI714 BROCCOLI714 | $0.0161 | -0.54% | n/a | $1.8m | $1.8m | -8.30% | 0.63% | 0.967 | +0.0100% | +0.0100% | $5.5k | |
| SSV Network SSV | $2.62 | -4.07% | $38.6m | $1.8m | $2.8m | -4.13% | 1.00% | 1.526 | -0.0046% | -0.0034% | $2.8k | |
| Fluid FLUID | $1.13 | -2.76% | $94.5m | $1.8m | $2.4m | -2.85% | 0.87% | 1.356 | +0.0100% | -0.0074% | $5.8k | |
| Teradyne Inc (Derivatives) TER | $375.45 | +0.66% | n/a | $1.8m | $781.0k | +1.23% | 0.28% | 0.434 | +0.0073% | +0.0483% | $11.1 | |
| Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA | $42.15 | -0.69% | n/a | $1.8m | $1.4m | +0.84% | 0.50% | 0.785 | +0.0000% | -0.0020% | $15.0 | |
| Synapse SYN | $0.0790 | -4.23% | $17.3m | $1.8m | $2.7m | -5.68% | 0.97% | 1.539 | +0.0074% | -0.0166% | $13.6k | |
| CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | $9.30 | -2.20% | n/a | $1.8m | $1.0m | +13.62% | 0.37% | 0.585 | -0.0170% | +0.0000% | $8.3k | |
| MEET48 IDOL | $0.0093 | -7.73% | $19.5m | $1.8m | $4.7m | -7.69% | 1.69% | 2.691 | +0.0100% | +0.0100% | $2.3k | |
| Brevis BREV | $0.0732 | -5.97% | $18.3m | $1.7m | $2.2m | -7.43% | 0.77% | 1.244 | +0.0048% | -0.0303% | $14.8k | |
| Zerebro ZEREBRO | $0.0331 | -3.57% | $33.2m | $1.7m | $9.9m | -4.09% | 3.53% | 5.699 | +0.0206% | -0.0326% | $8.0k | |
| Netflix (Derivatives) NFLX | $76.65 | +0.46% | n/a | $1.7m | $3.9m | +1.94% | 1.41% | 2.292 | +0.0000% | +0.0029% | $2.2k | |
| Trump Media & Technology Group Corp (Derivatives) DJT | $8.77 | +1.04% | n/a | $1.7m | $574.1k | +10.44% | 0.21% | 0.335 | +0.0000% | -0.0101% | $348.2 | |
| Vana VANA | $0.8843 | -2.98% | $27.3m | $1.7m | $2.6m | -2.88% | 0.92% | 1.510 | +0.0083% | +0.0100% | $905.7 | |
| Numeraire NMR | $9.05 | -2.73% | $63.6m | $1.7m | $3.0m | -2.68% | 1.07% | 1.748 | -0.0173% | +0.0448% | $1.4k | |
| Hyperliquid Strategies Inc (Derivatives) PURR | $10.93 | -5.64% | $67.1m | $1.7m | $932.1k | +19.00% | 0.33% | 0.546 | +0.0000% | +0.0000% | $5.0k | |
| Dusk Network DUSK | $0.0683 | -3.43% | $41.3m | $1.7m | $3.3m | -6.22% | 1.19% | 1.950 | +0.0100% | +0.0100% | $17.5k | |
| Datadog Inc (Derivatives) DDOG | $224.24 | -0.13% | n/a | $1.7m | $339.6k | -0.68% | 0.12% | 0.200 | +0.0007% | +0.0000% | $2.0k | |
| Ankr ANKR | $0.0041 | -2.50% | $40.6m | $1.7m | $2.6m | -8.93% | 0.94% | 1.555 | -0.0214% | +0.0153% | $2.6k | |
| Sapien SAPIEN | $0.0697 | -6.88% | $13.2m | $1.7m | $2.4m | -6.85% | 0.88% | 1.467 | +0.0083% | +0.0100% | $34.1k | |
| Xai XAI | $0.0068 | -5.13% | $14.4m | $1.7m | $2.0m | -6.44% | 0.72% | 1.208 | +0.0042% | -0.0081% | $4.7k | |
| Cross CROSS | $0.1126 | +0.40% | $57.2m | $1.7m | $1.4m | +1.53% | 0.51% | 0.869 | +0.0100% | +0.0100% | $6.8k | |
| Scroll SCR | $0.0200 | -2.04% | $3.8m | $1.6m | $1.5m | -1.35% | 0.54% | 0.912 | +0.0100% | +0.0100% | $503.1 | |
| Quantinuum Inc (Derivatives) QNTX | $49.19 | +2.00% | n/a | $1.6m | $1.4m | -0.55% | 0.50% | 0.842 | +0.0000% | +0.0000% | $957.5 | |
| Sonic SVM SONIC | $0.0206 | -7.81% | $7.4m | $1.6m | $1.5m | +11.18% | 0.55% | 0.930 | +0.0332% | +0.0253% | $1.4k | |
| Cronos CRO | $0.0560 | -0.77% | $2.7b | $1.6m | $5.0m | -2.85% | 1.79% | 3.054 | -0.0302% | -0.0477% | $5.5k | |
| Big Time BIGTIME | $0.0065 | -4.47% | $18.8m | $1.6m | $2.5m | -3.10% | 0.90% | 1.550 | +0.0109% | -0.0233% | $21.9k | |
| GE Vernova Inc (Derivatives) GEV | $939.46 | +0.07% | n/a | $1.6m | $2.5m | +6.79% | 0.90% | 1.552 | +0.0168% | +0.0364% | $3.1k | |
| Hive HIVE | $0.0442 | -0.05% | $24.4m | $1.6m | $1.6m | -2.59% | 0.57% | 0.979 | +0.0043% | +0.0054% | $8.3k | |
| IoTeX IOTX | $0.0028 | -6.01% | $26.3m | $1.6m | $1.9m | -7.30% | 0.67% | 1.161 | +0.1434% | +0.1646% | $6.0k | |
| Ciena Corp (Derivatives) CIEN | $337.70 | +2.22% | n/a | $1.6m | $997.9k | -6.00% | 0.36% | 0.620 | +0.0113% | +0.0411% | $2.1k | |
| Hewlett Packard Enterprise Co (Derivatives) HPE | $55.76 | -3.61% | n/a | $1.6m | $1.1m | -16.92% | 0.41% | 0.703 | +0.0000% | +0.0000% | $20.7k | |
| Palo Alto Networks Inc (Derivatives) PANW | $340.34 | +2.48% | n/a | $1.6m | $963.1k | -4.63% | 0.34% | 0.600 | +0.0033% | +0.0000% | $3.1k | |
| INFINIT IN | $0.0310 | -1.57% | n/a | $1.6m | $2.6m | -3.30% | 0.92% | 1.616 | +0.0200% | +0.0434% | $17.4k | |
| AriaAI ARIA | $0.0287 | -0.88% | n/a | $1.6m | $3.4m | -0.82% | 1.22% | 2.150 | +0.0100% | +0.0100% | $3.9k | |
| HK0700 HK0700 | $428.56 | +0.50% | n/a | $1.6m | $7.3m | +0.72% | 2.61% | 4.596 | +0.0000% | +0.0000% | $21.8k | |
| Tether USDT | $0.9879 | +0.04% | $183.4b | $1.6m | $1.6m | +0.96% | 0.57% | 1.000 | +0.0103% | +0.0095% | $2.4k | |
| API3 API3 | $0.2191 | -1.46% | $31.9m | $1.6m | $3.8m | -2.28% | 1.36% | 2.395 | -0.0219% | +0.0158% | $1.4k | |
| IONQ Inc (Derivatives) IONQ | $37.29 | -1.03% | n/a | $1.6m | $1.6m | +8.58% | 0.58% | 1.037 | +0.0000% | +0.0000% | $8.5k | |
| MyShell SHELL | $0.0200 | -5.55% | $5.4m | $1.6m | $2.0m | -2.70% | 0.73% | 1.299 | +0.0083% | +0.0100% | $43.8k | |
| Gravity G | $0.0036 | -3.73% | $25.9m | $1.6m | $2.1m | -4.66% | 0.75% | 1.350 | +0.0100% | +0.0100% | $11.2k | |
| KernelDAO KERNEL | $0.0375 | -4.72% | $10.8m | $1.6m | $1.6m | -4.48% | 0.56% | 1.013 | +0.0088% | +0.0100% | $5.7k | |
| Applied Digital Corporation APLD | $26.31 | -0.44% | n/a | $1.5m | $208.8k | -18.72% | 0.07% | 0.135 | +0.0000% | +0.0000% | $0.0 | |
| Alien Worlds TLM | $0.0013 | -2.63% | $9.3m | $1.5m | $1.6m | -6.85% | 0.58% | 1.039 | -0.1284% | -0.1349% | $14.9k | |
| Tensor TNSR | $0.0334 | -2.46% | $24.8m | $1.5m | $3.1m | -5.10% | 1.09% | 1.983 | -0.0273% | -0.0249% | $6.1k | |
| MemeCore M | $1.18 | -1.59% | $2.7b | $1.5m | $9.6m | -2.18% | 3.44% | 6.234 | +0.0100% | +0.0201% | $10.4k | |
| cat in a dogs world MEW | $0.0004 | -1.82% | $34.9m | $1.5m | $2.7m | -3.82% | 0.98% | 1.787 | -0.0455% | -0.0730% | $1.7k | |
| MAGIC MAGIC | $0.0425 | -2.80% | $14.4m | $1.5m | $2.3m | -4.32% | 0.81% | 1.499 | +0.0028% | +0.0092% | $3.4k | |
| AS Roma Fan Token ASR | $0.8387 | -2.44% | $7.5m | $1.5m | $1.7m | -6.42% | 0.62% | 1.148 | +0.0100% | +0.0100% | $913.7 | |
| Open Loot OL | $0.0051 | -4.75% | $4.1m | $1.5m | $391.7k | -13.77% | 0.14% | 0.259 | +0.0050% | n/a | $11.9k | |
| Salesforce Inc (Derivatives) CRM | $243.34 | -0.25% | n/a | $1.5m | $2.6m | -3.58% | 0.92% | 1.709 | +0.0043% | +0.0000% | $9.7 | |
| Superform UP | $0.1325 | -11.58% | $14.9m | $1.5m | $1.0m | -11.08% | 0.36% | 0.666 | +0.0050% | n/a | $67.6 | |
| VELODROME VELODROME | $0.0235 | -0.65% | $30.9m | $1.5m | $6.5m | -1.01% | 2.34% | 4.387 | +0.0100% | +0.0100% | $7.4k | |
| AVAAI AVAAI | $0.0079 | -0.98% | n/a | $1.5m | $3.6m | +0.81% | 1.28% | 2.400 | +0.0151% | +0.0249% | $21.8k | |
| GUNZ GUN | $0.0026 | -4.04% | $8.8m | $1.5m | $2.3m | -1.41% | 0.82% | 1.570 | +0.0100% | +0.0100% | $6.3k | |
| Open Campus EDU | $0.0487 | +2.39% | $40.2m | $1.5m | $4.6m | +3.15% | 1.66% | 3.159 | +0.0100% | +0.0100% | $4.7k | |
| Codatta XNY | $0.0061 | -0.87% | $15.1m | $1.5m | $3.9m | +0.45% | 1.41% | 2.687 | +0.0151% | +0.0118% | $21.2k | |
| Forward Industries Inc (Derivatives) FWDI | $6.49 | +0.06% | n/a | $1.5m | $681.1k | -10.68% | 0.24% | 0.466 | +0.0008% | +0.0279% | $1.1k | |
| Haedal Protocol HAEDAL | $0.0182 | -3.03% | $3.6m | $1.4m | $1.6m | -8.12% | 0.56% | 1.076 | +0.0087% | +0.0100% | $1.2k | |
| MyNeighborAlice ALICE | $0.1253 | -0.93% | $12.5m | $1.4m | $2.0m | -2.75% | 0.72% | 1.396 | -0.0679% | -0.0710% | $26.5k | |
| 1000SATS 1000SATS | $0.0000 | -0.60% | n/a | $1.4m | $1.6m | -3.72% | 0.56% | 1.082 | +0.0098% | -0.0003% | $3.0k | |
| Alchemy Pay ACH | $0.0048 | -3.43% | n/a | $1.4m | $2.0m | -2.69% | 0.72% | 1.392 | +0.0083% | +0.0030% | $3.0k | |
| CyberConnect CYBER | $0.2892 | -3.41% | $17.7m | $1.4m | $2.2m | -3.50% | 0.80% | 1.547 | -0.0602% | +0.0019% | $13.2k | |
| SynFutures F | $0.0031 | -3.45% | $15.3m | $1.4m | $2.0m | -5.63% | 0.70% | 1.373 | +0.0083% | +0.0100% | $8.2k | |
| Core DAO CORE | $0.0196 | -1.99% | $29.3m | $1.4m | $2.0m | -4.14% | 0.72% | 1.412 | +0.0100% | +0.0100% | $9.8k | |
| Everlyn AI LYN | $0.0353 | +0.20% | $7.4m | $1.4m | $6.8m | +0.03% | 2.43% | 4.782 | +0.0277% | +0.0198% | $1.1k | |
| Pixels PIXEL | $0.0045 | -5.10% | $3.5m | $1.4m | $1.9m | -6.35% | 0.67% | 1.317 | -0.0271% | -0.0153% | $6.5k | |
| tokenbot CLANKER | $11.62 | -4.06% | $11.4m | $1.4m | $1.8m | -6.40% | 0.66% | 1.311 | +0.0096% | +0.0058% | $11.3k | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLL | $9.60 | +0.06% | n/a | $1.4m | $548.4k | -3.42% | 0.20% | 0.392 | +0.0025% | +0.0000% | $4.6k | |
| Naoris Protocol NAORIS | $0.0328 | -1.90% | $19.6m | $1.4m | $5.4m | -2.84% | 1.95% | 3.885 | +0.0100% | +0.0100% | $5.9k | |
| Vistra Corp (Derivatives) VST | $148.23 | -1.01% | n/a | $1.4m | $1.3m | -16.24% | 0.47% | 0.936 | +0.0033% | -0.0158% | $4.4k | |
| Golem GLM | $0.1038 | -3.22% | $103.8m | $1.4m | $1.7m | -6.69% | 0.62% | 1.249 | -0.0243% | -0.0079% | $76.5 | |
| Goatseus Maximus GOAT | $0.0146 | -0.02% | $14.6m | $1.4m | $2.7m | -2.49% | 0.95% | 1.907 | +0.0163% | -0.0281% | $3.8k | |
| RoboStrategy Inc (Derivatives) BOT | $27.41 | +1.49% | $37.4k | $1.4m | $1.3m | +1.30% | 0.46% | 0.917 | +0.0116% | -0.0212% | $5.9 | |
| Alchemist AI ALCH | $0.0319 | +2.51% | $31.8m | $1.4m | $4.4m | +1.54% | 1.57% | 3.160 | -0.0828% | -0.0440% | $5.4k | |
| Pop Mart International Group Limited (Derivatives) POPMART | $19.86 | +2.39% | n/a | $1.4m | $1.4m | -5.13% | 0.52% | 1.055 | +0.0058% | +0.0000% | $14.7 | |
| Hana Network HANA | $0.0166 | -5.00% | $4.0m | $1.3m | $5.9m | -5.27% | 2.12% | 4.420 | +0.0100% | +0.0100% | $6.4k | |
| Chromia CHR | $0.0149 | -6.71% | $14.6m | $1.3m | $1.5m | -8.48% | 0.52% | 1.084 | +0.0100% | +0.0100% | $11.1k |