加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$160.0m
24 小时成交量:$91.4m
24 小时强平:$108.1k
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1000000MOG 1000000MOG | $0.1073 | -1.07% | n/a | $1.3m | $1.5m | +1.69% | 0.93% | 1.183 | +0.0049% | +0.0088% | $1.8k | |
| OKZOO AIOT | $0.0619 | +0.24% | $16.1m | $1.3m | $2.9m | +0.91% | 1.82% | 2.320 | +0.0978% | +0.0995% | $2.5k | |
| Liquity LQTY | $0.1999 | -0.74% | $19.7m | $1.2m | $1.7m | -3.04% | 1.04% | 1.367 | +0.0100% | +0.0100% | $2.1k | |
| HeyElsa ELSA | $0.0465 | +1.33% | $10.6m | $1.2m | $1.3m | +0.05% | 0.79% | 1.057 | +0.0100% | +0.0100% | $20.5 | |
| Flare FLR | $0.0079 | +5.31% | $676.5m | $1.2m | $1.6m | +3.87% | 1.00% | 1.331 | -0.0587% | -0.0837% | $27.3 | |
| JOE JOE | $0.0308 | +3.93% | $14.1m | $1.2m | $1.0m | -7.94% | 0.63% | 0.845 | +0.0023% | +0.0100% | $1.0k | |
| SafePal SFP | $0.2408 | -2.12% | $120.3m | $1.2m | $2.9m | -2.67% | 1.81% | 2.456 | +0.0100% | +0.0100% | $276.5 | |
| Hana Network HANA | $0.0305 | -1.49% | $7.3m | $1.2m | $5.0m | -1.32% | 3.14% | 4.275 | +0.0083% | +0.0100% | $101.0 | |
| Ankr ANKR | $0.0038 | -0.80% | $38.5m | $1.2m | $2.1m | -0.98% | 1.32% | 1.807 | -0.0585% | -0.0709% | $1.9k | |
| Wayfinder PROMPT | $0.0240 | -1.52% | $5.4m | $1.2m | $1.0m | -2.55% | 0.65% | 0.893 | -0.1077% | -0.0482% | $8.5 | |
| Citrea CTR | $0.0126 | -2.93% | $15.2m | $1.2m | $586.9k | -7.16% | 0.37% | 0.510 | +0.0075% | +0.0100% | $7.3k | |
| KernelDAO KERNEL | $0.0476 | -1.70% | $13.7m | $1.1m | $2.1m | -4.13% | 1.32% | 1.841 | +0.0100% | +0.0100% | $866.0 | |
| SoSoValue SOSO | $0.2745 | -18.11% | $93.9m | $1.1m | $515.8k | -8.88% | 0.32% | 0.452 | +0.0100% | +0.0100% | $480.5 | |
| STBL STBL | $0.0238 | -0.27% | $11.9m | $1.1m | $4.0m | +1.02% | 2.53% | 3.563 | -0.0161% | -0.0464% | $5.9k | |
| SuperRare RARE | $0.0127 | -0.19% | $10.4m | $1.1m | $1.4m | -1.67% | 0.85% | 1.198 | +0.0402% | +0.0683% | $1.4k | |
| USA Rare Earth Inc (Derivatives) USAR | $21.98 | -4.18% | n/a | $1.1m | $237.6k | +9.77% | 0.15% | 0.213 | +0.0050% | n/a | $0.0 | |
| AKEDO AKE | $0.0003 | -1.15% | $6.1m | $1.1m | $3.4m | -2.60% | 2.11% | 3.031 | +0.0260% | +0.0100% | $2.8k | |
| Newton Protocol NEWT | $0.0517 | -0.28% | $11.1m | $1.1m | $1.8m | -4.36% | 1.15% | 1.658 | +0.0100% | +0.0100% | $20.4 | |
| WOO Network WOO | $0.0130 | -0.40% | $24.6m | $1.1m | $1.8m | +1.01% | 1.09% | 1.590 | -0.0408% | -0.0234% | $1.2k | |
| BLAST BLAST | $0.0003 | -7.36% | $20.0m | $1.1m | $809.8k | -19.57% | 0.51% | 0.737 | +0.0100% | +0.0100% | $10.2 | |
| Renzo REZ | $0.0031 | -0.97% | $27.1m | $1.1m | $2.4m | -2.25% | 1.49% | 2.168 | +0.0054% | -0.0012% | $1.2k | |
| Fusionist ACE | $0.0848 | +0.43% | $8.6m | $1.1m | $1.6m | +2.05% | 1.02% | 1.491 | +0.0100% | +0.0100% | $338.7 | |
| Palantir Technologies Inc PLTR | $128.27 | -2.80% | n/a | $1.1m | $1.1m | +5.09% | 0.69% | 1.014 | +0.0000% | +0.0000% | $1.7k | |
| The Protocol THE | $0.0668 | -0.53% | n/a | $1.1m | $1.6m | -0.46% | 0.97% | 1.427 | +0.0100% | +0.0100% | $1.8k | |
| RAYSOL RAYSOL | $0.5888 | +0.84% | n/a | $1.1m | $1.2m | +2.31% | 0.73% | 1.077 | +0.0085% | +0.0070% | $39.5 | |
| Alchemist AI ALCH | $0.0609 | +1.87% | $51.6m | $1.1m | $11.1m | +1.12% | 6.94% | 10.369 | -0.0045% | -0.0061% | $250.2 | |
| Chromia CHR | $0.0151 | -3.28% | $15.0m | $1.1m | $1.5m | +1.85% | 0.96% | 1.453 | +0.0157% | -0.0091% | $2.8k | |
| Metis Token METIS | $2.52 | +0.20% | $18.9m | $1.1m | $2.0m | +1.08% | 1.22% | 1.849 | +0.0263% | +0.0315% | $575.7 | |
| Kyber Network Crystal KNC | $0.1200 | -1.53% | $20.4m | $1.0m | $1.8m | -1.84% | 1.15% | 1.755 | +0.0100% | +0.0070% | $5.5k | |
| Coti COTI | $0.0099 | +0.55% | $28.4m | $1.0m | $1.5m | -1.00% | 0.95% | 1.445 | -0.0042% | +0.0090% | $44.6 | |
| Vana VANA | $1.10 | +0.40% | $33.9m | $1.0m | $2.8m | -0.97% | 1.74% | 2.666 | +0.0083% | +0.0008% | $495.5 | |
| Origin Protocol OGN | $0.0173 | -0.30% | $11.5m | $1.0m | $1.3m | -2.76% | 0.82% | 1.271 | -0.0023% | -0.0211% | $45.4 | |
| Spell Token SPELL | $0.0001 | -1.68% | $20.8m | $1.0m | $715.9k | +6.09% | 0.45% | 0.696 | -0.0643% | -0.0863% | $123.1 | |
| Gigachad GIGA | $0.0027 | +4.08% | $25.7m | $1.0m | $577.4k | -1.98% | 0.36% | 0.564 | -1.9950% | -1.9950% | $431.0 | |
| Koma Inu KOMA | $0.0065 | -6.22% | $3.9m | $1.0m | $1.5m | -5.61% | 0.94% | 1.466 | +0.0441% | +0.0751% | $1.8k | |
| ARPA Chain ARPA | $0.0083 | +0.48% | $8.1m | $1.0m | $2.1m | +0.13% | 1.29% | 2.029 | +0.0100% | +0.0099% | $491.1 | |
| Vanar Chain VANRY | $0.0034 | -0.10% | $7.4m | $1.0m | $2.1m | -1.35% | 1.29% | 2.039 | +0.0100% | +0.0100% | $36.5 | |
| Scroll SCR | $0.0324 | -1.64% | $6.2m | $1.0m | $1.7m | +2.81% | 1.09% | 1.723 | +0.0075% | +0.0100% | $0.0 | |
| Coin98 C98 | $0.0145 | -1.13% | $14.4m | $1.0m | $1.6m | -1.49% | 0.97% | 1.547 | +0.0100% | +0.0100% | $8.9k | |
| Loopring LRC | $0.0135 | +2.76% | $16.8m | $1.0m | $653.6k | +5.41% | 0.41% | 0.653 | -0.0279% | -0.0650% | $528.0 | |
| QNTX QNTX | $54.80 | -3.44% | n/a | $1.0m | $155.7k | -3.37% | 0.10% | 0.156 | +0.0050% | +0.0558% | $173.9 | |
| Verge XVG | $0.0025 | -0.85% | $40.5m | $997.6k | $1.8m | +0.42% | 1.11% | 1.786 | +0.0100% | +0.0263% | $185.7 | |
| Zest Protocol ZEST | $0.2708 | -5.81% | $39.7m | $984.6k | $646.5k | +7.26% | 0.40% | 0.657 | +0.0334% | +0.0665% | $1.7k | |
| Banana Gun BANANA | $2.93 | -0.07% | $11.8m | $952.7k | $1.7m | -0.34% | 1.08% | 1.807 | +0.0126% | +0.0204% | $565.3 | |
| CARV CARV | $0.0402 | +2.54% | $24.6m | $948.4k | $1.9m | +0.60% | 1.18% | 1.982 | +0.0100% | +0.0100% | $562.9 | |
| AWE Network AWE | $0.0536 | +0.79% | $104.0m | $946.6k | $2.6m | -2.91% | 1.61% | 2.721 | +0.0100% | +0.0100% | $118.0 | |
| Celer Network CELR | $0.0022 | +0.38% | $12.2m | $945.7k | $776.9k | -1.16% | 0.49% | 0.822 | -0.0949% | -0.0769% | $558.3 | |
| Fluid FLUID | $1.07 | -2.34% | $84.3m | $944.0k | $2.1m | -2.43% | 1.34% | 2.273 | +0.0100% | +0.0100% | $3.6k | |
| Trust Wallet Token TWT | $0.3883 | +0.29% | $162.0m | $941.7k | $5.0m | -0.39% | 3.13% | 5.320 | +0.0100% | +0.0100% | $280.9 | |
| Ontology Gas ONG | $0.0476 | +1.18% | $22.5m | $938.1k | $1.8m | -1.90% | 1.09% | 1.866 | -0.0509% | -0.0826% | $4.3k | |
| Terra LUNA | $0.0515 | +0.21% | $405.4m | $936.8k | $571.6k | -4.65% | 0.36% | 0.610 | -0.0090% | -0.0433% | $0.0 | |
| OG Fan Token OG | $2.67 | -2.48% | $12.6m | $926.7k | $1.8m | -5.80% | 1.14% | 1.964 | +0.0100% | +0.0100% | $476.8 | |
| WTIOIL WTIOIL | n/a | n/a | n/a | $925.0k | $137.2k | -48.24% | 0.09% | 0.148 | +0.0586% | +0.0862% | $0.0 | |
| Nervos Network CKB | $0.0011 | +1.93% | $55.0m | $921.4k | $1.3m | +1.92% | 0.79% | 1.380 | -0.0416% | -0.0378% | $584.1 | |
| TSTBSC TSTBSC | $0.0173 | +5.50% | n/a | $908.0k | $1.5m | +6.21% | 0.93% | 1.635 | +0.1496% | +0.1552% | $230.1 | |
| Hims and Hers Health Inc HIMS | $27.06 | -5.71% | n/a | $893.5k | $95.9k | -19.05% | 0.06% | 0.107 | +0.0006% | n/a | $0.0 | |
| Moca Coin MOCA | $0.0096 | +1.70% | $40.8m | $873.4k | $1.3m | -0.54% | 0.82% | 1.500 | +0.0100% | +0.0100% | $1.8k | |
| IoTeX IOTX | $0.0034 | -1.76% | $31.1m | $871.3k | $1.5m | +3.19% | 0.95% | 1.749 | -0.0154% | +0.0135% | $492.8 | |
| Illuvium ILV | $3.23 | -1.26% | $26.8m | $845.8k | $1.2m | -3.40% | 0.77% | 1.455 | +0.0100% | +0.0100% | $496.4 | |
| Bloom Energy Corp (Derivatives) BE | $262.07 | +3.93% | n/a | $845.4k | $240.9k | -25.70% | 0.15% | 0.285 | +0.0033% | +0.0000% | $65.4 | |
| Raydium RAY | $0.5892 | +0.75% | $158.6m | $843.7k | $1.6m | +3.45% | 1.03% | 1.944 | -0.0830% | -0.1125% | $30.4 | |
| WAX WAXP | $0.0045 | -0.82% | $21.0m | $837.6k | $1.4m | -5.16% | 0.87% | 1.659 | +0.0100% | +0.0100% | $66.2 | |
| Recall RECALL | $0.0345 | -2.96% | $8.8m | $834.9k | $1.8m | -4.33% | 1.13% | 2.167 | +0.0083% | +0.0100% | $568.9 | |
| tokenbot CLANKER | $13.83 | -1.63% | $13.6m | $832.5k | $1.4m | -5.39% | 0.85% | 1.641 | +0.0485% | +0.0100% | $223.2 | |
| Sonic SVM SONIC | $0.0272 | +1.33% | $9.8m | $831.7k | $1.3m | -5.08% | 0.83% | 1.587 | -0.0134% | +0.0113% | $106.0 | |
| Bella Protocol BEL | $0.0818 | -1.15% | $6.5m | $828.6k | $1.3m | -1.74% | 0.81% | 1.562 | -0.0086% | -0.0216% | $12.1 | |
| Infleqtion Inc (Derivatives) INFQ | $13.68 | -4.40% | n/a | $808.5k | $187.8k | -6.35% | 0.12% | 0.232 | +0.0000% | n/a | $2.1k | |
| Band Protocol BAND | $0.1670 | +0.00% | $29.7m | $804.3k | $1.5m | -2.02% | 0.91% | 1.808 | -0.0262% | -0.0573% | $133.1 | |
| Solv Protocol SOLV | $0.0033 | -1.15% | $4.8m | $778.3k | $1.4m | -0.66% | 0.90% | 1.842 | +0.0980% | -0.0327% | $2.0k | |
| Beam BEAM | $0.0015 | +1.05% | $74.1m | $775.1k | $5.0m | +0.67% | 3.12% | 6.446 | +0.0356% | +0.0239% | $57.1 | |
| Bubblemaps BMT | $0.0128 | -2.07% | $3.3m | $774.2k | $1.1m | -3.21% | 0.68% | 1.412 | -0.0244% | +0.0100% | $3.4k | |
| TAC TAC | $0.0164 | -0.61% | $75.9m | $768.4k | $5.4m | -1.13% | 3.36% | 6.992 | +0.0339% | +0.0288% | $1.1k | |
| Alpine F1 Team Fan Token ALPINE | $0.3439 | +0.19% | $3.9m | $762.7k | $1.5m | -0.99% | 0.97% | 2.027 | +0.0100% | +0.0100% | $143.6 | |
| Blynex BX | $124.10 | +1.31% | n/a | $748.7k | $53.4k | +975.85% | 0.03% | 0.071 | +0.0050% | n/a | $0.0 | |
| IBM IBM | $272.82 | -2.01% | n/a | $745.9k | $1.0m | -0.13% | 0.65% | 1.392 | +0.0832% | -0.0102% | $10.9 | |
| Steem STEEM | $0.0441 | -0.25% | $24.2m | $743.7k | $1.8m | +0.11% | 1.13% | 2.423 | -0.0417% | -0.0569% | $171.4 | |
| Helium HNT | $0.2933 | -4.42% | $53.9m | $738.2k | $1.1m | -12.12% | 0.69% | 1.489 | +0.0100% | -0.0331% | $554.9 | |
| AVAAI AVAAI | $0.0051 | -2.12% | n/a | $734.3k | $1.6m | -2.79% | 1.02% | 2.227 | +0.0100% | +0.0127% | $618.0 | |
| Harmony ONE | $0.0015 | +0.10% | $22.0m | $730.7k | $1.2m | +0.32% | 0.74% | 1.609 | -0.0541% | -0.0070% | $1.3k | |
| Metal MTL | $0.2496 | -0.41% | $22.6m | $715.1k | $1.7m | -4.65% | 1.05% | 2.344 | +0.1128% | +0.0155% | $711.3 | |
| CertiK CTK | $0.1233 | +0.14% | $19.8m | $713.7k | $715.4k | -0.49% | 0.45% | 1.002 | +0.0100% | +0.0100% | $142.7 | |
| Santos FC Fan Token SANTOS | $0.6194 | -2.32% | $10.0m | $704.2k | $1.5m | -5.33% | 0.92% | 2.085 | +0.0100% | -0.0075% | $1.5k | |
| DIA DIA | $0.1217 | -1.52% | $14.6m | $685.0k | $1.2m | -0.68% | 0.74% | 1.732 | +0.0100% | +0.0100% | $148.2 | |
| StarHeroes STAR | $0.1469 | -1.65% | $321.6k | $684.5k | $839.1k | -0.52% | 0.52% | 1.226 | +0.0129% | +0.0109% | $194.0 | |
| Maverick Protocol MAV | $0.0105 | -0.23% | $9.7m | $682.3k | $1.5m | -0.17% | 0.96% | 2.245 | -0.0033% | +0.0063% | $0.0 | |
| Orochi Network ON | $0.0743 | -4.36% | $10.7m | $675.6k | $1.4m | -4.82% | 0.88% | 2.072 | +0.0100% | +0.0100% | $5.3k | |
| CoW Protocol COW | $0.1430 | +1.45% | $83.1m | $671.9k | $1.7m | -1.94% | 1.05% | 2.505 | +0.0100% | +0.0100% | $1.0k | |
| Western Digital Corp WDC | $559.85 | +4.17% | n/a | $667.4k | $295.8k | +1.02% | 0.18% | 0.443 | +0.0033% | +0.0000% | $261.5 | |
| VeThor Token VTHO | $0.0004 | -0.38% | $39.4m | $654.8k | $992.9k | +2.52% | 0.62% | 1.516 | +0.0100% | +0.0100% | $463.6 | |
| Civic CVC | $0.0227 | +1.21% | $18.3m | $647.6k | $1.0m | +0.19% | 0.64% | 1.580 | +0.0100% | +0.0100% | $0.0 | |
| ETHPoW ETHW | $0.2328 | +2.05% | $25.1m | $647.0k | $1.2m | +2.43% | 0.77% | 1.897 | +0.0232% | +0.0116% | $239.9 | |
| 1000000BOB 1000000BOB | $0.0128 | +3.55% | n/a | $646.0k | $766.4k | +1.59% | 0.48% | 1.186 | +0.0100% | +0.0100% | $21.1 | |
| Secret SCRT | $0.0588 | -0.98% | $20.1m | $639.4k | $1.3m | -1.64% | 0.81% | 2.035 | +0.0100% | +0.0100% | $171.9 | |
| VELODROME VELODROME | $0.0139 | +1.33% | $16.8m | $635.3k | $2.8m | +3.16% | 1.77% | 4.446 | +0.0100% | +0.0100% | $1.5k | |
| BitMine Immersion Technologies BMNR | $16.25 | -1.41% | n/a | $632.6k | $391.2k | -0.74% | 0.24% | 0.618 | +0.1516% | +0.1001% | $0.0 | |
| XCU XCU | $6.50 | +0.62% | n/a | $631.0k | $458.7k | +10.11% | 0.29% | 0.727 | -0.0055% | n/a | $130.4 | |
| Intuitive Machines Inc (Derivatives) LUNR | $26.69 | -17.06% | n/a | $630.2k | $87.9k | +54.32% | 0.05% | 0.140 | +0.0000% | n/a | $7.3k | |
| Heroes of Mavia MAVIA | $0.0266 | +1.81% | $6.6m | $618.9k | $1.3m | -0.29% | 0.84% | 2.170 | +0.0100% | +0.0100% | $0.0 | |
| Credo Technology Group Holding Ltd CRDO | $251.10 | -6.97% | n/a | $615.5k | $99.9k | +25.82% | 0.06% | 0.162 | +0.0050% | n/a | $1.3k | |
| Eclipse ES | $0.0296 | +0.77% | $4.4m | $614.7k | $445.0k | +3.66% | 0.28% | 0.724 | +0.0100% | +0.0100% | $2.4k |