加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$3.1b
24 小时成交量:$3.3b
24 小时强平:$6.5m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stellar Lumens XLM | $0.1680 | -0.56% | $5.9b | $61.8m | $102.8m | +0.73% | 3.31% | 1.665 | +0.0089% | +0.0108% | $111.9k | |
| Useless Coin USELESS | $0.1524 | -10.50% | $152.0m | $60.8m | $35.4m | -12.41% | 1.14% | 0.583 | +0.0080% | +0.0100% | $89.8k | |
| Moderna Inc (Derivatives) MRNA | $198.44 | +0.09% | n/a | $58.5m | $6.6m | +16.75% | 0.21% | 0.112 | +0.0000% | +0.0000% | $98.0k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $66.07 | +1.00% | n/a | $58.4m | $24.5m | +0.21% | 0.79% | 0.420 | +0.0094% | +0.0000% | $48.7k | |
| Threshold T | $0.0047 | -13.18% | $53.5m | $56.7m | $8.8m | -13.87% | 0.28% | 0.155 | -0.3300% | -0.3790% | $260.6k | |
| Aptos APT | $0.6925 | -1.94% | $611.2m | $56.6m | $52.1m | -1.21% | 1.68% | 0.922 | +0.0000% | -0.0040% | $161.1k | |
| Curve DAO Token CRV | $0.3419 | -0.06% | $540.8m | $56.3m | $86.2m | +1.81% | 2.78% | 1.530 | +0.0079% | +0.0036% | $58.9k | |
| Grass GRASS | $0.6805 | -5.02% | $474.4m | $56.3m | $81.4m | -3.99% | 2.62% | 1.446 | +0.0124% | +0.0301% | $116.7k | |
| Pudgy Penguins PENGU | $0.0075 | -0.39% | $470.6m | $54.9m | $63.2m | -1.16% | 2.03% | 1.152 | +0.0134% | +0.0072% | $169.7k | |
| Dash DASH | $52.96 | +1.76% | $683.4m | $53.7m | $35.4m | +0.63% | 1.14% | 0.659 | +0.0044% | +0.0107% | $99.2k | |
| Plasma XPL | $0.0729 | -1.52% | $346.8m | $51.7m | $117.7m | -1.50% | 3.79% | 2.278 | +0.0088% | +0.0150% | $72.7k | |
| Nillion NIL | $0.0887 | -0.84% | $45.5m | $51.5m | $15.4m | -7.45% | 0.50% | 0.299 | +0.0087% | +0.0100% | $161.4k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $26.97 | +3.33% | n/a | $50.0m | $3.5m | +2.29% | 0.11% | 0.070 | +0.0025% | +0.0000% | $756.9 | |
| Hedera HBAR | $0.0768 | -1.03% | $3.4b | $49.2m | $86.9m | -0.41% | 2.80% | 1.768 | +0.0151% | +0.0149% | $18.5k | |
| Fartcoin FARTCOIN | $0.1272 | +1.59% | $127.1m | $48.5m | $56.1m | +0.03% | 1.81% | 1.157 | +0.0125% | +0.0146% | $58.8k | |
| Pons PONS | $0.2447 | +0.87% | n/a | $48.4m | $61.4m | +1.09% | 1.98% | 1.268 | +0.0129% | +0.0208% | $37.0k | |
| AKEDO AKE | $0.0302 | -3.38% | $688.9m | $47.8m | $26.6m | -0.75% | 0.86% | 0.557 | +0.0168% | +0.0109% | $64.2k | |
| 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) USDBRL | $5.41 | +9.14% | n/a | $47.5m | $8.6m | +1.07k% | 0.28% | 0.181 | +0.1875% | -0.0815% | $1.4m | |
| Axis Robotics AXIS | $0.2687 | +3.17% | $44.4m | $46.6m | $3.7m | +15.10% | 0.12% | 0.079 | -0.0418% | -0.0061% | $191.7k | |
| Aster ASTER | $0.7097 | +1.00% | $1.8b | $46.6m | $179.5m | +1.29% | 5.78% | 3.856 | +0.0124% | +0.0099% | $73.3k | |
| Moonbirds BIRB | $0.0690 | -11.93% | $19.8m | $46.2m | $7.3m | -20.22% | 0.23% | 0.157 | -0.1361% | -0.1290% | $230.6k | |
| Babylon BABY | $0.0142 | +8.31% | $69.9m | $45.1m | $7.2m | +21.10% | 0.23% | 0.159 | -0.0534% | -0.0826% | $68.7k | |
| AXT Inc (Derivatives) AXTI | $56.78 | +5.16% | n/a | $45.0m | $10.2m | -0.46% | 0.33% | 0.226 | +0.0010% | +0.0000% | $4.0k | |
| Tron TRX | $0.3302 | -0.12% | $31.3b | $43.7m | $169.8m | -0.57% | 5.47% | 3.884 | -0.0068% | -0.0101% | $5.5k | |
| MiniMax Group (Derivatives) MINIMAX | $22.53 | -6.28% | n/a | $43.6m | $10.3m | +12.56% | 0.33% | 0.236 | +0.0296% | +0.0098% | $92.3k | |
| Western Digital Corp (Derivatives) WDC | $357.57 | +2.55% | n/a | $42.3m | $17.6m | +5.91% | 0.57% | 0.416 | +0.0049% | +0.0028% | $51.1k | |
| Bitlight LIGHT | $0.2782 | +16.65% | $12.0m | $41.9m | $11.7m | +16.21% | 0.38% | 0.279 | +0.0083% | +0.0181% | $33.4k | |
| Aerodrome Finance AERO | $0.6738 | -1.83% | $562.6m | $41.8m | $78.1m | -2.67% | 2.51% | 1.867 | +0.0060% | +0.0080% | $35.6k | |
| Concrete CT | $0.1532 | -10.72% | n/a | $41.5m | $9.6m | -9.64% | 0.31% | 0.231 | -0.0722% | -0.1015% | $110.7k | |
| ether.fi ETHFI | $0.6440 | +1.73% | $641.6m | $41.4m | $54.3m | +0.76% | 1.75% | 1.309 | +0.0087% | +0.0003% | $44.3k | |
| Optimism OP | $0.1101 | -1.47% | $252.8m | $40.6m | $41.3m | -1.79% | 1.33% | 1.016 | +0.0078% | +0.0114% | $150.4k | |
| Robinhood Markets (Derivatives) HOOD | $93.00 | -3.08% | n/a | $38.5m | $18.6m | +0.17% | 0.60% | 0.484 | -0.0045% | +0.0000% | $13.9k | |
| World Liberty Financial WLFI | $0.0531 | -0.47% | $1.7b | $38.2m | $193.2m | -0.82% | 6.22% | 5.057 | -0.0103% | -0.0198% | $79.2k | |
| Pyth Network PYTH | $0.0737 | -1.77% | $580.4m | $37.9m | $22.5m | -0.55% | 0.73% | 0.595 | +0.0107% | +0.0092% | $46.9k | |
| Anthropic (Derivatives) ANTHROPIC | $1,213.53 | +0.25% | n/a | $37.6m | $53.3m | +8.34% | 1.72% | 1.416 | +0.0033% | +0.0050% | $12.6k | |
| Amazon.com Inc (Derivatives) AMZN | $249.58 | +0.00% | n/a | $36.8m | $27.7m | +4.36% | 0.89% | 0.753 | +0.0031% | +0.0000% | $269.0 | |
| Microsoft Corporation (Derivatives) MSFT | $533.47 | +1.84% | n/a | $36.5m | $37.6m | +3.81% | 1.21% | 1.028 | +0.0000% | +0.0000% | $626.4 | |
| The Sandbox SAND | $0.0479 | -0.69% | $140.4m | $36.0m | $21.8m | +0.03% | 0.70% | 0.608 | -0.0157% | -0.0176% | $117.3k | |
| DGrid AI DGAI | $0.8602 | +1.36% | $128.6m | $34.4m | $1.7m | +8.04% | 0.05% | 0.049 | +0.0075% | +0.0100% | $1.9k | |
| Ethereum Classic ETC | $7.56 | +0.22% | $1.2b | $33.2m | $44.2m | -1.49% | 1.42% | 1.331 | +0.0066% | +0.0062% | $78.2k | |
| dogwifhat WIF | $0.1797 | +0.69% | $179.5m | $32.4m | $33.4m | -1.15% | 1.08% | 1.032 | -0.0039% | -0.0021% | $59.1k | |
| Fetch.ai FET | $0.1736 | -1.18% | $401.2m | $32.1m | $34.8m | +0.37% | 1.12% | 1.085 | +0.0096% | +0.0134% | $45.0k | |
| Internet Computer ICP | $2.61 | -1.48% | $1.5b | $31.5m | $48.5m | +1.16% | 1.56% | 1.541 | +0.0063% | -0.0014% | $54.6k | |
| Initia INIT | $0.1562 | -4.20% | $33.0m | $30.8m | $14.8m | -12.19% | 0.48% | 0.481 | +0.0006% | +0.0085% | $52.3k | |
| Rayls RLS | $0.0028 | +19.56% | $5.7m | $30.7m | $737.7k | +9.47% | 0.02% | 0.024 | +0.0050% | n/a | $147.9k | |
| IOST IOST | $0.0008 | -0.62% | $27.9m | $30.6m | $11.1m | -11.58% | 0.36% | 0.362 | -0.0344% | -0.0221% | $73.1k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $94.13 | -2.60% | n/a | $30.4m | $10.7m | +10.65% | 0.34% | 0.352 | +0.0446% | +0.0000% | $104.1k | |
| Basic Attention Token BAT | $0.1417 | -6.72% | $212.6m | $30.2m | $14.1m | +5.16% | 0.45% | 0.468 | +0.0397% | +0.0348% | $88.3k | |
| IREN Ltd (Derivatives) IREN | $25.64 | +1.19% | n/a | $30.0m | $11.6m | -7.77% | 0.37% | 0.388 | +0.0000% | +0.0000% | $16.9k | |
| RENDER RENDER | $1.72 | -0.07% | $892.7m | $29.3m | $26.5m | -0.26% | 0.85% | 0.907 | +0.0065% | +0.0112% | $29.1k | |
| Gitcoin GTC | $0.2320 | -7.39% | $20.4m | $28.9m | $5.7m | -11.96% | 0.18% | 0.199 | -0.1439% | -0.1376% | $74.9k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $38.42 | -2.44% | n/a | $28.1m | $10.1m | -0.80% | 0.33% | 0.361 | +0.0000% | +0.0000% | $7.9k | |
| 1000SHIB 1000SHIB | $0.0049 | -0.37% | n/a | $27.9m | $29.5m | +0.67% | 0.95% | 1.058 | +0.0075% | +0.0053% | $47.6k | |
| zkSync ZK | $0.0123 | +1.59% | $135.8m | $27.6m | $18.5m | +0.52% | 0.60% | 0.672 | +0.0226% | +0.0249% | $27.2k | |
| Renzo REZ | $0.0046 | -3.10% | $42.7m | $27.1m | $7.5m | -6.83% | 0.24% | 0.277 | -0.0052% | -0.0112% | $53.3k | |
| Broadcom Inc (Derivatives) AVGO | $331.37 | +2.32% | n/a | $26.9m | $34.3m | +6.50% | 1.10% | 1.276 | +0.0028% | +0.0000% | $8.2k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $20.97 | -6.33% | n/a | $26.8m | $18.8m | +8.10% | 0.60% | 0.700 | +0.0061% | +0.0558% | $4.4k | |
| Gram GRAM | $1.22 | -3.66% | $3.4b | $26.6m | $79.5m | -3.67% | 2.56% | 2.984 | +0.0055% | +0.0076% | $42.6k | |
| Beam BEAM | $0.0034 | +16.18% | $172.3m | $26.4m | $18.6m | +19.46% | 0.60% | 0.707 | +0.0100% | +0.0100% | $63.0k | |
| Oracle Corp (Derivatives) ORCL | $126.42 | -0.39% | n/a | $26.3m | $28.4m | +2.81% | 0.92% | 1.081 | +0.0092% | +0.0027% | $208.8 | |
| Rocket Lab Corp (Derivatives) RKLB | $54.18 | +2.32% | n/a | $26.0m | $12.9m | +4.31% | 0.42% | 0.496 | +0.0007% | +0.0000% | $85.6 | |
| Monad MON | $0.0216 | +1.09% | $255.9m | $25.7m | $73.3m | +0.88% | 2.36% | 2.850 | -0.0106% | -0.0278% | $22.6k | |
| 1000BONK 1000BONK | $0.0030 | -0.12% | n/a | $25.5m | $22.5m | +0.02% | 0.73% | 0.883 | -0.0029% | -0.0030% | $13.9k | |
| Brevis BREV | $0.0791 | +1.53% | $19.8m | $25.5m | $2.8m | +22.18% | 0.09% | 0.111 | -0.0137% | -0.0136% | $56.2k | |
| Palantir Technologies Inc (Derivatives) PLTR | $199.07 | +1.06% | n/a | $25.4m | $15.3m | +4.12% | 0.49% | 0.604 | +0.0072% | +0.0025% | $22.8k | |
| Dell Technologies (Derivatives) DELL | $468.77 | +1.64% | n/a | $25.0m | $9.4m | +0.92% | 0.30% | 0.377 | +0.0040% | +0.0000% | $520.0 | |
| Alaya AI AGT | $0.0662 | +6.24% | n/a | $24.8m | $25.7m | +4.82% | 0.83% | 1.035 | +0.0100% | +0.0100% | $56.1k | |
| Lido DAO Token LDO | $0.3687 | +1.03% | $305.6m | $24.8m | $40.0m | +0.63% | 1.29% | 1.616 | +0.0037% | -0.0042% | $51.7k | |
| Magma Finance MAGMA | $0.2980 | -14.20% | $56.6m | $24.5m | $7.8m | -19.62% | 0.25% | 0.317 | +0.0100% | +0.0100% | $62.7k | |
| Cosmos ATOM | $1.64 | -0.64% | $880.4m | $24.3m | $46.3m | +0.83% | 1.49% | 1.906 | -0.0193% | -0.0215% | $47.2k | |
| Grvt GRVT | $0.2069 | +0.83% | $23.6m | $24.0m | $10.6m | +2.11% | 0.34% | 0.442 | -0.0051% | +0.0100% | $98.0k | |
| Sei SEI | $0.0519 | -1.77% | $349.7m | $23.2m | $26.1m | +1.91% | 0.84% | 1.128 | +0.0085% | +0.0135% | $73.8k | |
| Wormhole W | $0.0123 | +2.57% | $82.4m | $22.6m | $17.1m | +1.72% | 0.55% | 0.755 | -0.0193% | -0.0185% | $37.2k | |
| Polygon Ecosystem Token POL | $0.0910 | +1.51% | $967.8m | $21.6m | $40.0m | -0.78% | 1.29% | 1.852 | +0.0010% | -0.0093% | $14.8k | |
| Jupiter JUP | $0.2779 | -2.08% | $922.4m | $21.4m | $33.7m | -1.92% | 1.09% | 1.578 | -0.0065% | -0.0039% | $29.7k | |
| ChangXin Memory Technologies (Derivatives) CXMT | $6.51 | -1.47% | n/a | $21.0m | $9.4m | +1.57% | 0.30% | 0.450 | +0.0207% | -0.0150% | $18.8k | |
| Tagger TAG | $0.0006 | +30.36% | $70.0m | $21.0m | $5.6m | +31.98% | 0.18% | 0.268 | +0.0100% | +0.0100% | $58.0k | |
| JITO JTO | $0.4310 | +1.41% | $231.1m | $20.5m | $18.0m | -1.46% | 0.58% | 0.877 | +0.0251% | +0.0251% | $18.5k | |
| Compound COMP | $21.70 | +0.39% | $216.5m | $20.5m | $14.0m | -5.26% | 0.45% | 0.681 | -0.0210% | -0.0116% | $34.9k | |
| Virtuals Protocol VIRTUAL | $0.6136 | -2.02% | $404.0m | $20.4m | $31.3m | -0.41% | 1.01% | 1.537 | +0.0129% | +0.0051% | $13.8k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $17.31 | +8.18% | n/a | $20.2m | $7.7m | +2.50% | 0.25% | 0.380 | +0.0002% | +0.0000% | $11.5k | |
| Altlayer ALT | $0.0063 | -0.78% | $48.1m | $19.5m | $9.8m | -2.20% | 0.31% | 0.502 | -0.2000% | -0.3867% | $62.1k | |
| iExec RLC RLC | $0.5374 | +2.21% | $46.8m | $18.5m | $7.4m | +1.31% | 0.24% | 0.400 | -0.0001% | -0.0008% | $22.9k | |
| Meteora MET | $0.3167 | +5.86% | $176.6m | $18.3m | $14.8m | +7.56% | 0.48% | 0.810 | -0.0014% | -0.0001% | $2.4k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $2.52 | +4.58% | n/a | $18.2m | $5.0m | -0.32% | 0.16% | 0.277 | +0.0320% | -0.0136% | $14.1k | |
| Phala Network PHA | $0.0498 | +2.14% | $42.8m | $18.2m | $6.3m | +0.66% | 0.20% | 0.348 | -0.0050% | +0.0003% | $29.9k | |
| Pendle PENDLE | $1.96 | -1.34% | $339.9m | $17.3m | $37.7m | -1.53% | 1.21% | 2.175 | +0.0099% | +0.0157% | $7.4k | |
| Gala GALA | $0.0017 | -0.94% | $87.8m | $17.3m | $11.5m | +6.01% | 0.37% | 0.664 | -0.0124% | -0.0190% | $18.1k | |
| MEGA MEGA | $0.0466 | +1.48% | n/a | $17.1m | $16.6m | +1.69% | 0.53% | 0.968 | +0.0040% | +0.0059% | $1.4k | |
| Coherent (Derivatives) COHR | $222.99 | +5.62% | n/a | $17.1m | $10.8m | -0.18% | 0.35% | 0.634 | +0.0000% | +0.0000% | $1.8k | |
| Taiwan Semiconductor Manufacturing (Derivatives) TSM | $426.07 | +1.41% | n/a | $17.1m | $24.7m | -2.73% | 0.80% | 1.451 | +0.0017% | +0.0000% | $815.0 | |
| Blockstack STX | $0.3027 | -1.20% | $568.4m | $16.7m | $19.9m | -5.17% | 0.64% | 1.186 | -0.0046% | -0.0089% | $17.1k | |
| Particle Network PARTI | $0.0379 | +14.82% | $8.8m | $16.7m | $11.3m | +25.69% | 0.36% | 0.676 | +0.0003% | -0.0078% | $23.7k | |
| siren SIREN | $0.0228 | -7.94% | $21.6m | $16.0m | $9.5m | -15.68% | 0.31% | 0.593 | -0.0375% | +0.0100% | $61.2k | |
| Midnight NIGHT | $0.0401 | +7.55% | $663.7m | $16.0m | $13.4m | +11.22% | 0.43% | 0.839 | +0.0029% | +0.0021% | $29.9k | |
| SPX6900 SPX | $0.3719 | +3.78% | $345.8m | $15.8m | $20.4m | +1.27% | 0.66% | 1.290 | +0.0145% | +0.0158% | $19.5k | |
| Cash Cat CASHCAT | $0.0903 | -5.68% | n/a | $15.8m | $26.0m | -7.12% | 0.84% | 1.647 | -0.0339% | +0.0100% | $11.1k | |
| Arm Holdings PLC - ADR (Derivatives) ARM | $224.03 | +5.85% | n/a | $15.8m | $10.6m | +6.94% | 0.34% | 0.670 | +0.0004% | +0.0000% | $924.1 | |
| Tree TREE | $0.0366 | -0.27% | $13.7m | $15.7m | $4.0m | -3.56% | 0.13% | 0.252 | -0.0096% | -0.0097% | $5.1k | |
| OKB OKB | $109.27 | +1.00% | $2.3b | $15.5m | $24.6m | +1.25% | 0.79% | 1.586 | +0.0083% | +0.0100% | $264.2 |