加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$1.3b
24 小时成交量:$1.8b
24 小时强平:$4.0m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Story IP | $0.2851 | -1.48% | $101.3m | $32.0m | $18.1m | +3.78% | 1.42% | 0.567 | -0.0061% | -0.0300% | $32.2k | |
| 1000SHIB 1000SHIB | $0.0049 | +1.28% | n/a | $30.9m | $26.9m | +2.74% | 2.11% | 0.868 | -0.0004% | +0.0019% | $53.1k | |
| Billions Network BILL | $0.0718 | +1.58% | $174.0m | $30.6m | $15.3m | -0.15% | 1.20% | 0.501 | +0.0088% | +0.0110% | $51.3k | |
| AI Rig Complex ARC | $0.0897 | +2.64% | $88.6m | $30.1m | $32.8m | +0.75% | 2.57% | 1.091 | +0.0021% | +0.0342% | $92.9k | |
| AI Network AIN | $0.0991 | +2.54% | $2.6m | $30.0m | $5.9m | +8.34% | 0.46% | 0.196 | +0.0969% | +0.0608% | $117.5k | |
| EDGEX EDGE | $0.4759 | +20.56% | $3.8m | $30.0m | $10.1m | +30.94% | 0.79% | 0.336 | +0.0083% | +0.0100% | $55.7k | |
| Celestia TIA | $0.3263 | +1.35% | $303.1m | $29.7m | $19.3m | +3.92% | 1.51% | 0.650 | +0.0006% | -0.0135% | $109.5k | |
| MYX Finance MYX | $0.1784 | -25.91% | $34.5m | $29.5m | $7.9m | +2.31% | 0.62% | 0.268 | -0.0287% | -0.0497% | $188.1k | |
| Definitive EDGE | $0.4720 | +20.45% | $16.4m | $28.7m | $2.9m | +171.33% | 0.23% | 0.100 | +0.0050% | n/a | $78.8k | |
| BANANAS31 BANANAS31 | $0.0072 | -16.63% | n/a | $28.7m | $6.8m | -13.13% | 0.53% | 0.237 | +0.0100% | +0.0100% | $147.8k | |
| LayerZero ZRO | $0.9301 | +2.85% | $234.3m | $28.2m | $54.3m | +0.62% | 4.26% | 1.928 | +0.0100% | +0.0109% | $23.9k | |
| Kanzhun BZ | $84.83 | -2.92% | n/a | $28.0m | $6.2m | +1.81% | 0.49% | 0.222 | +0.0000% | +0.0000% | $160.6k | |
| Sophon SOPH | $0.0061 | -0.09% | $21.1m | $27.2m | $4.4m | +5.23% | 0.34% | 0.161 | -0.6648% | -0.6118% | $28.3k | |
| Jupiter JUP | $0.1692 | +5.27% | $560.7m | $26.9m | $21.6m | +4.50% | 1.69% | 0.802 | -0.0004% | -0.0025% | $41.3k | |
| Pyth Network PYTH | $0.0373 | -4.21% | $294.3m | $26.4m | $12.6m | -12.67% | 0.99% | 0.478 | +0.0082% | +0.0097% | $31.7k | |
| MEGA MEGA | $0.0502 | +7.99% | n/a | $26.2m | $18.0m | +9.46% | 1.41% | 0.685 | -0.0072% | +0.0015% | $38.7k | |
| Notcoin NOT | $0.0005 | +13.22% | $47.2m | $25.7m | $5.5m | +33.30% | 0.43% | 0.213 | +0.0773% | -0.0185% | $72.0k | |
| Dash DASH | $34.38 | -1.96% | $438.0m | $25.0m | $20.5m | -2.80% | 1.61% | 0.821 | +0.0166% | -0.0041% | $37.5k | |
| Algorand ALGO | $0.0869 | -1.24% | $774.1m | $24.9m | $21.2m | -2.33% | 1.66% | 0.851 | -0.0196% | -0.0162% | $19.6k | |
| Pieverse PIEVERSE | $0.6609 | +6.35% | $180.0m | $24.9m | $17.5m | +9.56% | 1.37% | 0.703 | +0.0096% | +0.0164% | $33.2k | |
| Arm Holdings PLC - ADR ARM | $384.58 | +11.89% | n/a | $24.1m | $2.6m | +18.12% | 0.20% | 0.107 | +0.0267% | +0.0482% | $14.2k | |
| Gala GALA | $0.0026 | -0.76% | $128.5m | $23.9m | $12.8m | +0.29% | 1.01% | 0.538 | +0.0020% | +0.0078% | $33.5k | |
| Gensyn AI | $0.0252 | -6.72% | $32.9m | $23.5m | $6.2m | -8.30% | 0.49% | 0.266 | +0.0067% | +0.0100% | $45.9k | |
| DeXe DEXE | $19.33 | -10.56% | $903.2m | $23.3m | $38.7m | -4.50% | 3.03% | 1.659 | +0.4196% | +0.4417% | $39.5k | |
| Chip CHIP | $0.0319 | +0.29% | n/a | $23.0m | $15.5m | -1.29% | 1.21% | 0.673 | -0.0164% | -0.0146% | $90.5k | |
| 币安人生 币安人生 | $0.6770 | +0.95% | $679.3m | $22.9m | $73.3m | -0.12% | 5.75% | 3.194 | +0.0018% | +0.0100% | $55.7k | |
| ether.fi ETHFI | $0.3153 | +3.61% | $277.4m | $22.7m | $19.7m | +8.20% | 1.54% | 0.866 | -0.0083% | -0.0169% | $23.2k | |
| Katana KAT | $0.0061 | -12.52% | $14.3m | $22.4m | $5.1m | -18.22% | 0.40% | 0.225 | -0.0573% | +0.1012% | $57.1k | |
| Bio Protocol BIO | $0.0314 | +0.49% | $67.2m | $22.0m | $16.1m | -1.39% | 1.26% | 0.731 | +0.0022% | +0.0145% | $33.2k | |
| RaveDAO RAVE | $0.3182 | -2.10% | $80.5m | $21.4m | $15.1m | -0.49% | 1.18% | 0.706 | +0.0510% | +0.0630% | $46.8k | |
| Ethereum Classic ETC | $7.12 | -1.86% | $1.1b | $21.4m | $31.9m | -0.44% | 2.50% | 1.494 | +0.0048% | +0.0061% | $25.1k | |
| Tesla, Inc. TSLA | $404.63 | +1.38% | n/a | $21.2m | $7.5m | -11.27% | 0.59% | 0.356 | -0.0050% | +0.0000% | $5.7k | |
| Berachain BERA | $0.2529 | -0.64% | $70.1m | $20.9m | $10.2m | -1.68% | 0.80% | 0.488 | -0.0215% | +0.0047% | $28.6k | |
| 1000BONK 1000BONK | $0.0044 | -0.67% | n/a | $20.9m | $16.4m | +2.38% | 1.29% | 0.786 | +0.0082% | -0.0040% | $16.6k | |
| Insight Protocol INX | $0.0078 | -16.97% | n/a | $20.9m | $3.2m | -26.56% | 0.25% | 0.154 | +0.0567% | +0.0100% | $151.8k | |
| Folks Finance FOLKS | $1.94 | -3.25% | $32.2m | $20.7m | $11.2m | -2.64% | 0.87% | 0.539 | +0.0643% | +0.0664% | $129.4k | |
| Roundhill Memory ETF (Derivatives) DRAM | $64.72 | +0.77% | n/a | $20.5m | $6.9m | -8.56% | 0.54% | 0.335 | +0.0033% | -0.0269% | $973.8 | |
| River RIVER | $4.76 | -5.08% | $93.1m | $19.9m | $16.9m | -2.90% | 1.32% | 0.848 | +0.0263% | +0.0135% | $92.6k | |
| Starknet STRK | $0.0335 | -0.38% | $213.0m | $19.8m | $16.0m | -0.87% | 1.25% | 0.808 | +0.0091% | -0.0071% | $37.6k | |
| Heima HEI | $0.0902 | +8.62% | $8.9m | $19.6m | $4.1m | -0.94% | 0.32% | 0.209 | +0.0100% | +0.0100% | $24.0k | |
| Grass GRASS | $0.3773 | +2.31% | $229.4m | $18.9m | $24.7m | +5.73% | 1.93% | 1.306 | -0.0215% | -0.0195% | $29.9k | |
| Invesco QQQ Trust QQQ | $721.80 | +0.56% | n/a | $18.7m | $11.5m | -7.26% | 0.90% | 0.614 | +0.0033% | +0.0000% | $17.0k | |
| Axelar AXL | $0.0513 | +19.87% | $61.2m | $18.6m | $4.9m | +88.16% | 0.39% | 0.264 | -0.2702% | -1.4541% | $38.1k | |
| Nvidia Corp NVDA | $205.49 | +0.09% | n/a | $18.6m | $12.7m | -3.52% | 0.99% | 0.680 | +0.0004% | +0.0000% | $202.6 | |
| EigenLayer EIGEN | $0.1784 | -1.11% | $131.7m | $17.7m | $13.2m | -2.33% | 1.04% | 0.747 | +0.0090% | +0.0148% | $52.1k | |
| Eden EDEN | $0.0405 | -4.26% | $275.4k | $17.6m | $6.4m | -2.68% | 0.50% | 0.364 | +0.0075% | +0.0101% | $18.9k | |
| Pendle PENDLE | $1.27 | +1.45% | $216.3m | $17.5m | $26.4m | +0.90% | 2.07% | 1.506 | -0.0007% | +0.0007% | $9.8k | |
| Magma Finance MAGMA | $0.3267 | -10.69% | $62.2m | $17.3m | $9.9m | -14.43% | 0.77% | 0.570 | +0.0100% | +0.0181% | $58.3k | |
| Moonriver MOVR | $1.33 | -1.03% | $16.1m | $16.8m | $2.3m | +0.93% | 0.18% | 0.136 | -0.0380% | +0.0237% | $55.9k | |
| aixbt by Virtuals AIXBT | $0.0244 | +9.47% | $24.3m | $16.7m | $4.0m | +33.90% | 0.31% | 0.238 | +0.0027% | +0.0070% | $13.9k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $197.02 | +0.84% | n/a | $16.2m | $4.5m | -2.66% | 0.35% | 0.275 | +0.0004% | -0.0010% | $133.2 | |
| Babylon BABY | $0.0136 | -4.23% | $50.5m | $16.1m | $9.5m | +5.06% | 0.75% | 0.591 | -0.0812% | -0.1143% | $57.9k | |
| Moo Deng MOODENG | $0.0395 | +0.93% | $39.0m | $16.1m | $4.7m | +2.79% | 0.37% | 0.291 | -0.0007% | -0.0100% | $19.8k | |
| Wormhole W | $0.0095 | +5.02% | $57.3m | $15.9m | $6.5m | +8.06% | 0.51% | 0.408 | +0.0261% | +0.0133% | $18.7k | |
| Genius Terminal GENIUS | $0.4384 | -6.11% | $146.6m | $15.6m | $11.7m | -8.55% | 0.92% | 0.751 | +0.0058% | +0.0042% | $53.3k | |
| Useless Coin USELESS | $0.0650 | +6.63% | $64.8m | $15.6m | $13.2m | +6.57% | 1.03% | 0.846 | +0.0136% | +0.0166% | $17.5k | |
| Lido DAO Token LDO | $0.2593 | -1.62% | $218.0m | $15.4m | $22.8m | -0.02% | 1.79% | 1.477 | +0.0006% | -0.0038% | $11.6k | |
| ETHGas GWEI | $0.1873 | +13.57% | $389.2m | $15.4m | $24.5m | +12.02% | 1.92% | 1.592 | +0.0919% | +0.1176% | $105.1k | |
| Polygon Ecosystem Token POL | $0.0748 | +0.25% | $797.9m | $15.2m | $28.0m | +0.47% | 2.20% | 1.848 | +0.0033% | +0.0066% | $18.7k | |
| MicroStrategy Inc MSTR | $123.63 | +3.55% | n/a | $15.0m | $3.6m | +7.06% | 0.28% | 0.238 | +0.0000% | +0.0000% | $21.8k | |
| Morpho MORPHO | $1.98 | -0.18% | $1.3b | $14.6m | $19.9m | -4.20% | 1.56% | 1.362 | +0.0085% | +0.0124% | $7.1k | |
| OKB OKB | $74.59 | +3.53% | $1.6b | $14.6m | $16.7m | +4.97% | 1.31% | 1.146 | +0.0793% | +0.0100% | $56.4k | |
| Lumentum Holdings (Derivatives) LITE | $919.50 | +2.46% | n/a | $14.5m | $5.7m | +2.85% | 0.45% | 0.392 | +0.0040% | +0.0135% | $3.9k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,465.19 | -0.08% | n/a | $14.5m | $2.9m | +8.16% | 0.23% | 0.202 | +0.0314% | +0.0060% | $34.3k | |
| 1000LUNC 1000LUNC | $0.0734 | +4.36% | n/a | $14.5m | $10.4m | +1.24% | 0.82% | 0.720 | -0.0073% | -0.0061% | $42.3k | |
| MultiversX EGLD | $2.86 | -0.07% | $86.0m | $14.3m | $4.6m | +3.28% | 0.36% | 0.322 | -0.0032% | -0.0099% | $4.7k | |
| SHIBA INU SHIB | $0.0000 | +1.18% | $2.9b | $14.3m | $7.0m | +3.19% | 0.55% | 0.490 | +0.0005% | -0.0093% | $14.1k | |
| Advanced Micro Devices Inc AMD | $514.19 | +5.35% | n/a | $14.0m | $7.7m | +6.14% | 0.60% | 0.547 | +0.0072% | -0.0697% | $32.7k | |
| Bonfida FIDA | $0.0226 | -3.64% | $22.6m | $14.0m | $4.7m | -15.39% | 0.37% | 0.336 | -0.1617% | -0.1428% | $31.2k | |
| Magic Eden ME | $0.0637 | +7.35% | $35.9m | $13.6m | $5.1m | +17.98% | 0.40% | 0.372 | -0.0647% | -0.0607% | $12.7k | |
| Axie Infinity AXS | $0.9546 | +0.99% | $165.4m | $13.4m | $12.4m | -1.92% | 0.97% | 0.926 | -0.0105% | -0.0048% | $21.9k | |
| Rocket Lab Corp (Derivatives) RKLB | $103.89 | -15.82% | n/a | $13.1m | $2.0m | -0.76% | 0.16% | 0.156 | +0.0089% | +0.0000% | $80.1k | |
| Sentient SENT | $0.0159 | +1.68% | $115.2m | $13.1m | $8.1m | -4.30% | 0.64% | 0.619 | +0.0183% | +0.0250% | $36.3k | |
| Fabric Protocol ROBO | $0.0213 | -4.19% | $47.5m | $13.0m | $8.6m | -4.98% | 0.67% | 0.659 | +0.0083% | +0.0100% | $11.2k | |
| Waves WAVES | $0.2818 | +8.94% | $28.2m | $13.0m | $1.2m | +120.21% | 0.10% | 0.096 | -0.4044% | -0.1668% | $26.6k | |
| Arkham ARKM | $0.1207 | +0.85% | $77.3m | $12.8m | $4.7m | +4.94% | 0.37% | 0.364 | +0.0410% | +0.0718% | $15.7k | |
| Pharos PROS | $0.6091 | +9.58% | $82.4m | $12.8m | $3.0m | -11.17% | 0.23% | 0.233 | +0.0091% | -0.0408% | $24.2k | |
| dYdX DYDX | $0.1209 | +1.22% | $102.2m | $12.6m | $15.1m | +0.64% | 1.19% | 1.197 | +0.0057% | +0.0068% | $43.9k | |
| Oracle Corp stock ORCL | $184.22 | +0.08% | n/a | $12.5m | $2.8m | +0.81% | 0.22% | 0.225 | +0.0004% | +0.0000% | $483.8 | |
| OpenGradient OPG | $0.1528 | -2.47% | $29.2m | $12.5m | $9.1m | -4.74% | 0.72% | 0.729 | +0.0075% | -0.0071% | $7.7k | |
| Power Protocol POWER | $0.0863 | -10.96% | $18.3m | $12.5m | $5.5m | -13.36% | 0.43% | 0.445 | +0.0100% | +0.0149% | $63.8k | |
| io.net IO | $0.1694 | -4.70% | $59.4m | $12.4m | $6.0m | -14.18% | 0.47% | 0.485 | -0.0437% | -0.0609% | $21.4k | |
| Official Melania Meme MELANIA | $0.0831 | +6.13% | $78.7m | $12.2m | $3.4m | +19.67% | 0.27% | 0.281 | -0.0596% | -0.0726% | $50.5k | |
| zkSync ZK | $0.0118 | +7.01% | $114.0m | $12.2m | $10.0m | +8.38% | 0.78% | 0.822 | +0.0151% | +0.0150% | $11.3k | |
| Canton Network CC | $0.1640 | +0.08% | n/a | $12.1m | $30.5m | +0.00% | 2.39% | 2.515 | +0.0031% | +0.0062% | $10.9k | |
| USD Coin USDC | $1.00 | -0.08% | $74.8b | $11.9m | $16.7m | -0.81% | 1.31% | 1.403 | +0.0032% | +0.0038% | $185.3 | |
| Arweave AR | $1.93 | +1.40% | $126.7m | $11.8m | $8.6m | +0.17% | 0.68% | 0.732 | -0.0154% | -0.0062% | $4.0k | |
| OpenLedger OPEN | $0.2207 | +0.77% | $47.5m | $11.6m | $12.9m | +4.34% | 1.01% | 1.114 | +0.0038% | +0.0213% | $30.6k | |
| UnifAI UAI | $0.2870 | -17.70% | $68.4m | $11.5m | $4.3m | -21.34% | 0.34% | 0.373 | +0.0100% | +0.0242% | $78.8k | |
| Monad MON | $0.0214 | +0.09% | $253.2m | $11.4m | $53.5m | -0.16% | 4.19% | 4.699 | -0.0017% | +0.0118% | $6.1k | |
| SQD SQD | $0.0405 | +18.06% | $44.1m | $11.3m | $1.9m | +45.67% | 0.15% | 0.170 | +0.0100% | +0.0100% | $33.7k | |
| Movement MOVE | $0.0119 | -3.39% | $47.6m | $11.2m | $7.8m | -2.89% | 0.61% | 0.702 | +0.0010% | +0.0060% | $26.1k | |
| Icon ICX | $0.0288 | +0.01% | $31.4m | $11.2m | $2.2m | +27.34% | 0.17% | 0.199 | +0.1225% | +0.0393% | $30.5k | |
| Zama ZAMA | $0.0313 | -2.72% | $68.7m | $11.1m | $7.9m | -2.13% | 0.62% | 0.714 | +0.0079% | +0.0100% | $33.8k | |
| Lorenzo Protocol BANK | $0.0405 | -3.54% | $17.2m | $11.0m | $5.9m | -7.06% | 0.46% | 0.535 | +0.0100% | +0.0100% | $45.7k | |
| Midnight NIGHT | $0.0346 | +4.35% | $573.6m | $11.0m | $10.7m | +5.38% | 0.84% | 0.975 | -0.0219% | -0.0282% | $14.1k | |
| ApeCoin APE | $0.1271 | -0.73% | $126.9m | $11.0m | $12.0m | -2.85% | 0.94% | 1.095 | -0.0013% | -0.0033% | $9.6k | |
| Mind Network FHE | $0.0232 | -3.46% | $5.8m | $10.8m | $4.5m | -10.27% | 0.35% | 0.414 | -0.0174% | +0.0100% | $10.2k | |
| Portal PORTAL | $0.0133 | -9.77% | $10.8m | $10.6m | $4.4m | -6.72% | 0.35% | 0.415 | -0.0795% | -0.0469% | $41.1k | |
| Particle Network PARTI | $0.0600 | -1.33% | $14.1m | $10.5m | $12.8m | -3.09% | 1.00% | 1.216 | +0.0083% | +0.0100% | $11.4k |