加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$2.0b
24 小时成交量:$2.8b
24 小时强平:$9.7m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Optimism OP | $0.0933 | -4.74% | $214.4m | $50.4m | $32.5m | -7.03% | 1.61% | 0.645 | -0.0013% | +0.0012% | $568.3k | |
| Cosmos ATOM | $1.70 | -5.55% | $904.0m | $48.7m | $45.6m | -6.34% | 2.25% | 0.936 | +0.0070% | +0.0035% | $234.8k | |
| Jupiter JUP | $0.2294 | +0.94% | $760.6m | $48.2m | $40.4m | -0.63% | 1.99% | 0.838 | +0.0061% | +0.0062% | $143.6k | |
| Curve DAO Token CRV | $0.3378 | -0.81% | $524.3m | $48.2m | $73.1m | +1.02% | 3.61% | 1.519 | +0.0125% | +0.0194% | $103.4k | |
| EigenLayer EIGEN | $0.2094 | +4.52% | $192.9m | $48.1m | $18.1m | +10.52% | 0.89% | 0.376 | +0.0149% | +0.0211% | $141.9k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $24.03 | +0.25% | n/a | $47.0m | $20.8m | -1.13% | 1.03% | 0.444 | +0.0000% | -0.0282% | $4.5k | |
| AXT Inc (Derivatives) AXTI | $66.80 | +0.26% | n/a | $44.4m | $11.8m | -3.88% | 0.58% | 0.265 | +0.0000% | +0.0000% | $77.7k | |
| Natural Gas (Derivatives) NATGAS | $2.89 | +0.84% | n/a | $44.4m | $14.2m | -17.59% | 0.70% | 0.320 | +0.2421% | +0.3525% | $132.0k | |
| Bitway BTW | $0.5031 | +8.23% | $1.4b | $44.0m | $95.0m | +7.95% | 4.69% | 2.158 | +0.0233% | +0.0340% | $32.2k | |
| Internet Computer ICP | $2.72 | -1.37% | $1.5b | $43.7m | $50.1m | -2.28% | 2.47% | 1.145 | -0.0005% | -0.0140% | $74.7k | |
| Horizen ZEN | $6.53 | -3.67% | $119.5m | $42.3m | $17.6m | +8.97% | 0.87% | 0.416 | +0.0200% | +0.0054% | $127.1k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $105.15 | +0.48% | n/a | $41.5m | $17.8m | -0.93% | 0.88% | 0.429 | +0.0051% | +0.0000% | $120.6k | |
| Virtuals Protocol VIRTUAL | $0.6276 | -2.33% | $413.8m | $40.7m | $39.3m | -8.00% | 1.94% | 0.967 | -0.0108% | -0.0169% | $142.3k | |
| BULLA BULLA | $0.0730 | -12.60% | $72.9m | $40.5m | $13.8m | -16.67% | 0.68% | 0.340 | +0.0700% | +0.0808% | $124.4k | |
| Canopy CNPY | $0.2417 | +35.79% | $25.9m | $38.7m | $1.1m | +67.39% | 0.05% | 0.027 | -0.1173% | n/a | $525.6k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $28.00 | +2.15% | n/a | $38.5m | $5.0m | -8.04% | 0.25% | 0.130 | +0.0025% | +0.0000% | $57.7k | |
| VeChain VET | $0.0072 | -8.94% | $622.0m | $37.5m | $9.0m | -10.70% | 0.45% | 0.241 | +0.0014% | -0.0171% | $217.8k | |
| Nesa NES | $0.1367 | -0.58% | $19.4m | $37.2m | $1.5m | -16.23% | 0.07% | 0.040 | +0.0050% | n/a | $68.3k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $70.85 | +1.32% | n/a | $37.0m | $16.2m | +2.95% | 0.80% | 0.438 | +0.0000% | +0.0000% | $92.9k | |
| 1000SHIB 1000SHIB | $0.0050 | -2.01% | n/a | $36.8m | $28.2m | -4.85% | 1.39% | 0.766 | -0.0024% | -0.0200% | $334.8k | |
| Katana KAT | $0.0048 | -6.88% | $15.2m | $36.6m | $4.8m | -14.08% | 0.24% | 0.131 | -0.0454% | -0.0689% | $92.2k | |
| Polygon Ecosystem Token POL | $0.0929 | +0.83% | $995.9m | $36.6m | $36.8m | +5.78% | 1.81% | 1.005 | -0.0046% | -0.0070% | $79.0k | |
| Broadcom Inc (Derivatives) AVGO | $364.81 | +1.28% | n/a | $36.3m | $35.4m | -6.35% | 1.75% | 0.974 | +0.0000% | +0.0000% | $21.2k | |
| Hedera HBAR | $0.0739 | -2.53% | $3.2b | $36.0m | $57.1m | -3.70% | 2.82% | 1.585 | +0.0129% | +0.0214% | $304.3k | |
| MultiversX EGLD | $4.57 | -10.33% | $140.9m | $35.7m | $9.2m | -16.32% | 0.46% | 0.259 | +0.0243% | +0.0373% | $264.7k | |
| Celestia TIA | $0.3605 | -5.12% | $348.0m | $35.1m | $23.6m | -8.16% | 1.16% | 0.672 | +0.0089% | +0.0094% | $545.3k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $508.36 | -0.57% | n/a | $33.4m | $14.0m | -1.36% | 0.69% | 0.419 | +0.0000% | +0.0000% | $8.0k | |
| Bloom Energy Corp (Derivatives) BE | $266.53 | +1.95% | n/a | $33.3m | $10.4m | -2.26% | 0.51% | 0.311 | +0.0000% | +0.0000% | $63.7k | |
| THETA THETA | $0.1898 | +10.42% | $190.3m | $32.9m | $7.0m | +49.07% | 0.34% | 0.212 | -0.0556% | -0.0457% | $83.8k | |
| Microsoft Corporation (Derivatives) MSFT | $497.03 | +1.22% | n/a | $32.0m | $26.4m | -5.24% | 1.30% | 0.824 | +0.0000% | +0.0071% | $3.1k | |
| THORChain RUNE | $0.4957 | +1.12% | $162.7m | $31.6m | $7.1m | +9.46% | 0.35% | 0.226 | -0.0245% | -0.0223% | $139.0k | |
| Coinbase Global Inc (Derivatives) COIN | $173.24 | +0.10% | n/a | $31.4m | $22.2m | -0.18% | 1.10% | 0.707 | +0.0028% | +0.0000% | $77.3k | |
| Orderly Network ORDER | $0.0339 | -7.46% | $14.1m | $30.7m | $2.6m | -0.55% | 0.13% | 0.086 | +0.0083% | +0.0100% | $153.1k | |
| 龙虾 (Lobster) 龙虾 | $0.0403 | +4.35% | $40.5m | $30.0m | $13.4m | +3.61% | 0.66% | 0.446 | +0.0075% | +0.0100% | $71.3k | |
| Rocket Lab Corp (Derivatives) RKLB | $62.97 | +0.95% | n/a | $29.7m | $17.9m | -0.69% | 0.88% | 0.602 | +0.0106% | +0.0376% | $213.5k | |
| Aerodrome Finance AERO | $0.5459 | -0.73% | $540.7m | $29.3m | $50.2m | -3.96% | 2.48% | 1.714 | +0.0088% | +0.0100% | $50.2k | |
| Dell Technologies (Derivatives) DELL | $512.61 | -2.84% | n/a | $29.2m | $21.0m | -11.31% | 1.04% | 0.720 | +0.0025% | +0.0000% | $479.8 | |
| Qualcomm (Derivatives) QCOM | $178.89 | +3.19% | n/a | $29.2m | $12.6m | -2.04% | 0.62% | 0.432 | +0.0000% | +0.0131% | $14.1k | |
| 1000BONK 1000BONK | $0.0027 | -4.65% | n/a | $28.5m | $22.3m | -4.87% | 1.10% | 0.784 | +0.0044% | -0.0106% | $185.8k | |
| JITO JTO | $0.4122 | +0.37% | $214.1m | $28.4m | $19.9m | +1.93% | 0.98% | 0.699 | -0.0059% | -0.0155% | $109.2k | |
| FLOCK FLOCK | $0.0604 | -2.97% | $27.8m | $28.4m | $7.6m | -1.59% | 0.38% | 0.268 | -0.0122% | -0.0066% | $48.3k | |
| dogwifhat WIF | $0.1899 | -4.51% | $189.7m | $28.1m | $37.8m | -6.19% | 1.87% | 1.347 | -0.0002% | +0.0092% | $125.0k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0140 | -0.40% | n/a | $27.8m | $5.4m | -5.41% | 0.27% | 0.194 | +0.0075% | +0.0100% | $101.0k | |
| Coti COTI | $0.0178 | -2.88% | $52.8m | $27.7m | $11.0m | -10.57% | 0.54% | 0.395 | +0.0064% | +0.0086% | $79.7k | |
| Kaspa KAS | $0.0342 | -11.58% | $946.2m | $27.6m | $14.7m | -19.68% | 0.72% | 0.530 | -0.0040% | -0.0303% | $94.2k | |
| Ravencoin RVN | $0.0022 | -7.48% | $36.7m | $27.4m | $4.5m | +10.48% | 0.22% | 0.165 | -0.4742% | -0.5574% | $123.0k | |
| Hemi HEMI | $0.0068 | -9.57% | $6.7m | $26.7m | $10.3m | -18.45% | 0.51% | 0.384 | +0.0044% | +0.0088% | $58.9k | |
| Fetch.ai FET | $0.1634 | -1.01% | $377.5m | $26.6m | $31.8m | -2.75% | 1.57% | 1.194 | +0.0171% | +0.0116% | $126.6k | |
| Lido DAO Token LDO | $0.3651 | -1.75% | $304.5m | $26.3m | $42.4m | -2.66% | 2.09% | 1.612 | +0.0012% | +0.0033% | $173.0k | |
| Algorand ALGO | $0.0883 | -9.42% | $799.1m | $25.8m | $20.7m | -10.68% | 1.02% | 0.802 | -0.0154% | -0.0291% | $150.3k | |
| Bitlayer BTR | $0.0517 | -0.27% | $13.4m | $25.7m | $9.3m | -7.26% | 0.46% | 0.360 | +0.0100% | +0.0117% | $43.7k | |
| Sahara AI SAHARA | $0.0090 | -6.55% | $32.9m | $25.7m | $8.0m | -12.53% | 0.39% | 0.310 | -0.0413% | -0.0557% | $62.5k | |
| Sei SEI | $0.0438 | -4.46% | $295.2m | $25.6m | $19.0m | -5.26% | 0.94% | 0.744 | -0.0130% | -0.0171% | $172.7k | |
| Palantir Technologies Inc (Derivatives) PLTR | $168.15 | +0.07% | n/a | $25.4m | $15.7m | +3.19% | 0.77% | 0.617 | +0.0000% | +0.0000% | $99.4k | |
| LayerZero ZRO | $1.01 | -4.15% | $355.7m | $25.1m | $73.8m | -4.59% | 3.64% | 2.941 | -0.0159% | +0.0041% | $54.1k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $148.34 | +3.58% | n/a | $24.6m | $3.3m | +5.13% | 0.16% | 0.133 | +0.0000% | +0.0000% | $49.6k | |
| OKB OKB | $111.62 | -0.04% | $2.3b | $24.5m | $27.7m | -0.66% | 1.37% | 1.130 | +0.0083% | +0.0100% | $70.8k | |
| Cerebras Systems (Derivatives) CBRS | $194.34 | +0.65% | n/a | $24.5m | $15.6m | +2.55% | 0.77% | 0.639 | +0.0153% | +0.0402% | $17.4k | |
| RENDER RENDER | $1.36 | -4.08% | $706.7m | $24.4m | $20.1m | -3.99% | 0.99% | 0.824 | -0.0090% | -0.0235% | $155.6k | |
| Monad MON | $0.0229 | -2.16% | $270.0m | $24.2m | $73.9m | -2.20% | 3.65% | 3.048 | +0.0063% | -0.0034% | $68.7k | |
| Gram GRAM | $1.34 | -1.80% | $3.7b | $24.1m | $79.7m | -3.61% | 3.93% | 3.308 | +0.0035% | +0.0069% | $92.0k | |
| Renzo REZ | $0.0030 | -12.46% | $26.8m | $24.1m | $5.5m | -25.21% | 0.27% | 0.227 | -0.2209% | -0.2137% | $126.8k | |
| COPPER COPPER | $6.54 | -0.47% | n/a | $23.9m | $12.8m | -9.76% | 0.63% | 0.534 | +0.0054% | +0.0101% | $4.5k | |
| Pendle PENDLE | $1.99 | +0.23% | $344.5m | $22.9m | $45.0m | -0.45% | 2.22% | 1.962 | -0.0452% | -0.0409% | $35.9k | |
| CoreWeave Inc (Derivatives) CRWV | $91.73 | +0.47% | n/a | $22.9m | $5.7m | -8.72% | 0.28% | 0.248 | +0.0000% | +0.0027% | $4.9k | |
| Ontology Gas ONG | $0.0812 | +3.07% | $39.2m | $22.8m | $8.3m | +2.65% | 0.41% | 0.366 | -1.7947% | -1.5801% | $67.7k | |
| 4 4 | $0.0195 | +8.46% | $19.5m | $21.8m | $11.7m | +16.95% | 0.58% | 0.537 | +0.0100% | +0.0100% | $50.8k | |
| Mina MINA | $0.0927 | +4.67% | $119.6m | $21.0m | $11.6m | +3.15% | 0.57% | 0.552 | -0.0331% | -0.0764% | $45.8k | |
| Starknet STRK | $0.0279 | -5.52% | $200.4m | $20.7m | $20.6m | -10.70% | 1.02% | 0.995 | -0.0145% | -0.0274% | $144.1k | |
| OpenAI (Derivatives) OPENAI | $976.46 | +0.13% | n/a | $19.7m | $25.1m | +1.25% | 1.24% | 1.271 | +0.0017% | +0.0050% | $28.7k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $39.01 | -1.44% | n/a | $19.6m | $7.4m | +11.58% | 0.37% | 0.380 | -0.0038% | +0.0000% | $8.6k | |
| 我踏马来了 我踏马来了 | $0.0120 | +15.37% | n/a | $19.5m | $4.8m | +27.27% | 0.23% | 0.244 | +0.0100% | +0.0100% | $101.4k | |
| KAITO KAITO | $0.2961 | -2.11% | $71.5m | $19.3m | $19.7m | -4.76% | 0.97% | 1.022 | -0.0022% | -0.0226% | $146.2k | |
| Storj STORJ | $0.0448 | +55.76% | $19.0m | $19.2m | $6.1m | +701.57% | 0.30% | 0.318 | +0.0100% | +0.1556% | $91.5k | |
| Arm Holdings PLC - ADR (Derivatives) ARM | $257.04 | +0.04% | n/a | $19.1m | $10.4m | -1.87% | 0.51% | 0.545 | +0.0000% | +0.0000% | $36.4k | |
| ChangXin Memory Technologies (Derivatives) CXMT | $8.36 | +0.89% | n/a | $19.0m | $7.4m | -1.34% | 0.37% | 0.391 | -0.0929% | +0.0000% | $15.2k | |
| Blur BLUR | $0.0168 | -0.87% | $48.6m | $18.1m | $5.3m | +4.69% | 0.26% | 0.293 | -0.0150% | -0.0133% | $40.0k | |
| Amazon.com Inc (Derivatives) AMZN | $254.15 | +0.70% | n/a | $18.1m | $20.4m | +0.41% | 1.01% | 1.129 | +0.0000% | +0.0000% | $16.8k | |
| Anthropic (Derivatives) ANTHROPIC | $947.78 | -3.65% | n/a | $18.0m | $30.3m | -0.65% | 1.50% | 1.685 | +0.0017% | +0.0050% | $8.0k | |
| The Sandbox SAND | $0.0349 | -2.47% | $102.7m | $18.0m | $11.2m | -1.18% | 0.55% | 0.624 | -0.0242% | +0.0194% | $140.9k | |
| Tutorial TUT | $0.0195 | -4.04% | $16.2m | $17.9m | $8.1m | -5.92% | 0.40% | 0.451 | -0.0202% | -0.0244% | $29.7k | |
| Re RE | $0.4237 | -3.99% | n/a | $17.9m | $10.7m | -9.23% | 0.53% | 0.597 | +0.0054% | +0.0049% | $73.5k | |
| Seeker SKR | $0.0173 | -16.12% | $120.4m | $17.6m | $10.4m | -16.43% | 0.51% | 0.592 | +0.0159% | +0.0239% | $88.5k | |
| Ordinals ORDI | $3.91 | -2.68% | $82.0m | $17.6m | $15.6m | -3.92% | 0.77% | 0.890 | -0.0255% | -0.0295% | $65.4k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $23.32 | -2.22% | n/a | $17.0m | $3.0m | +1.25% | 0.15% | 0.179 | +0.0000% | +0.0000% | $11.2k | |
| River RIVER | $1.08 | -0.60% | $21.2m | $16.8m | $10.7m | +2.07% | 0.53% | 0.635 | +0.0038% | -0.0131% | $83.7k | |
| Lagrange LA | $0.0630 | -0.37% | $12.2m | $16.8m | $9.2m | +0.89% | 0.45% | 0.548 | -0.0073% | -0.0097% | $29.7k | |
| Giggle Fund GIGGLE | $33.69 | -0.03% | $33.6m | $16.3m | $13.1m | -2.44% | 0.65% | 0.802 | +0.0083% | +0.0100% | $60.1k | |
| Pieverse PIEVERSE | $1.20 | -8.37% | $328.6m | $16.2m | $28.4m | -11.15% | 1.40% | 1.760 | +0.0083% | +0.0100% | $27.5k | |
| Morpho MORPHO | $2.31 | +1.98% | $1.6b | $16.0m | $27.1m | +4.12% | 1.34% | 1.688 | -0.0107% | -0.0437% | $29.2k | |
| IREN Ltd (Derivatives) IREN | $44.38 | +0.35% | n/a | $16.0m | $5.1m | -3.50% | 0.25% | 0.321 | +0.0000% | +0.0000% | $25.8k | |
| Grass GRASS | $0.3351 | -0.31% | $226.7m | $15.9m | $37.9m | -0.56% | 1.87% | 2.390 | -0.0074% | +0.0093% | $15.7k | |
| PancakeSwap CAKE | $2.12 | -1.59% | $677.8m | $15.7m | $19.2m | -7.12% | 0.95% | 1.227 | -0.0126% | -0.0209% | $73.3k | |
| Blockstack STX | $0.2506 | -5.69% | $467.7m | $15.3m | $15.8m | -5.35% | 0.78% | 1.031 | -0.0322% | -0.0588% | $22.2k | |
| CEA Industries Inc (Derivatives) BNC | $4.79 | +3.09% | n/a | $15.2m | $14.0m | +0.12% | 0.69% | 0.920 | -0.0065% | -0.0029% | $23.1k | |
| Zero Gravity 0G | $0.1913 | +3.03% | $40.8m | $15.0m | $9.4m | +5.61% | 0.46% | 0.628 | +0.0088% | +0.0100% | $38.6k | |
| GoPro Inc (Derivatives) GPRO | $1.41 | +1.62% | n/a | $15.0m | $2.2m | +94.33% | 0.11% | 0.144 | +0.0406% | +0.1441% | $57.1k | |
| DeXe DEXE | $1.83 | +1.59% | $64.7m | $14.7m | $9.3m | -2.57% | 0.46% | 0.630 | -0.0276% | -0.0203% | $25.1k | |
| Pharos PROS | $0.4664 | -4.85% | $63.1m | $14.6m | $3.0m | -12.64% | 0.15% | 0.207 | +0.0083% | +0.0100% | $28.9k | |
| Western Digital Corp (Derivatives) WDC | $467.26 | -0.92% | n/a | $14.5m | $8.1m | +0.91% | 0.40% | 0.560 | +0.0025% | +0.0000% | $5.4k |