加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$417.2m
24 小时成交量:$278.1m
24 小时强平:$493.1k
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bending Spoons SpA (Derivatives) BSP | $45.75 | +2.76% | n/a | $3.5m | $1.7m | +12.74% | 0.40% | 0.469 | +0.0101% | +0.0802% | $14.3 | |
| Merlin Chain MERL | $0.0275 | +2.04% | $39.3m | $3.5m | $4.7m | +2.79% | 1.12% | 1.325 | +0.0075% | +0.0100% | $7.3k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0085 | -5.39% | n/a | $3.5m | $2.0m | -8.05% | 0.48% | 0.571 | +0.0075% | -0.0038% | $4.3k | |
| Data Network DATA | $0.1403 | -4.67% | $50.8m | $3.5m | $2.3m | -11.00% | 0.56% | 0.670 | +0.0075% | +0.0100% | $7.7k | |
| Immutable X IMX | $0.1377 | -0.84% | $124.5m | $3.5m | $13.4m | -0.59% | 3.20% | 3.837 | -0.0024% | -0.0007% | $5.1k | |
| Hemi HEMI | $0.0046 | -0.51% | $19.5m | $3.4m | $3.4m | -2.78% | 0.82% | 0.991 | +0.0100% | +0.0100% | $9.5k | |
| Stable STABLE | $0.0264 | -1.08% | n/a | $3.4m | $8.6m | -2.06% | 2.06% | 2.504 | +0.0088% | +0.0192% | $2.3k | |
| Mask Network MASK | $0.3950 | -0.42% | $39.5m | $3.4m | $4.0m | -4.50% | 0.97% | 1.184 | +0.0051% | +0.0100% | $9.7k | |
| Aethir ATH | $0.0055 | -1.57% | $111.5m | $3.4m | $8.6m | -0.30% | 2.05% | 2.520 | +0.0062% | +0.0100% | $6.3k | |
| ASML Holding NV (Derivatives) ASML | $1,596.68 | +0.80% | n/a | $3.4m | $5.7m | +1.02% | 1.37% | 1.698 | +0.0000% | +0.0000% | $0.0 | |
| 1000TOSHI 1000TOSHI | $0.1136 | +7.07% | n/a | $3.4m | $520.9k | +3.20% | 0.12% | 0.154 | +0.0100% | +0.0100% | $2.3k | |
| NEO NEO | $2.08 | -0.66% | $146.3m | $3.4m | $4.9m | +1.12% | 1.19% | 1.474 | +0.0076% | +0.0100% | $1.2k | |
| pippin PIPPIN | $0.0154 | +0.69% | $15.3m | $3.4m | $8.2m | +0.32% | 1.98% | 2.459 | +0.0083% | +0.0100% | $10.0k | |
| NEXPACE NXPC | $0.1701 | -0.67% | $53.3m | $3.3m | $4.9m | +1.07% | 1.17% | 1.462 | +0.0100% | +0.0100% | $6.6k | |
| MANTRA MANTRA | $0.0037 | -1.77% | $24.8m | $3.3m | $1.8m | +0.94% | 0.43% | 0.535 | +0.0100% | +0.0100% | $6.0k | |
| OpenGradient OPG | $0.1138 | +3.94% | $27.1m | $3.3m | $7.6m | +4.17% | 1.82% | 2.291 | +0.0181% | -0.0521% | $1.8k | |
| Aeon AEON | $0.0300 | -1.48% | n/a | $3.2m | $1.5m | +14.54% | 0.37% | 0.470 | +0.0075% | +0.0100% | $17.3k | |
| Civic CVC | $0.0243 | +2.76% | $24.4m | $3.2m | $1.8m | -2.54% | 0.42% | 0.540 | -0.0307% | -0.0606% | $692.1 | |
| Livepeer LPT | $1.50 | +1.19% | $74.4m | $3.2m | $5.0m | +2.79% | 1.19% | 1.543 | -0.0042% | -0.0203% | $382.9 | |
| Eli Lilly and Company (Derivatives) LLY | $1,282.67 | +0.55% | n/a | $3.2m | $4.5m | +1.29% | 1.08% | 1.397 | +0.0000% | +0.0000% | $12.8 | |
| IoTeX IOTX | $0.0036 | +2.71% | $34.3m | $3.2m | $1.9m | +2.66% | 0.47% | 0.608 | -0.0716% | -0.0275% | $8.8k | |
| Succinct PROVE | $0.1847 | +2.54% | $36.0m | $3.2m | $4.3m | +3.38% | 1.04% | 1.371 | -0.0029% | +0.0043% | $2.2k | |
| Bonk BONK | $0.0000 | +0.02% | $264.3m | $3.1m | $2.3m | -3.74% | 0.55% | 0.730 | -0.0071% | +0.0603% | $0.0 | |
| Astar ASTR | $0.0063 | +1.35% | $55.4m | $3.1m | $1.9m | +1.74% | 0.45% | 0.599 | +0.0100% | +0.0100% | $354.7 | |
| zkPass ZKP | $0.0416 | -1.64% | $8.4m | $3.1m | $2.8m | +3.23% | 0.68% | 0.907 | +0.0026% | +0.0006% | $7.2k | |
| FIGHT FIGHT | $0.0036 | +6.94% | $7.5m | $3.1m | $5.2m | +9.38% | 1.24% | 1.679 | +0.0100% | +0.0100% | $3.0k | |
| SynFutures F | $0.0029 | -2.90% | $14.7m | $3.1m | $2.6m | -10.51% | 0.61% | 0.836 | +0.0083% | +0.0100% | $10.2k | |
| 1000RATS 1000RATS | $0.0179 | +1.94% | n/a | $3.1m | $4.7m | +1.78% | 1.14% | 1.550 | +0.0100% | +0.0100% | $27.0k | |
| Reddit (Derivatives) RDDT | $138.39 | -4.35% | n/a | $3.0m | $714.3k | +3.36% | 0.17% | 0.234 | +0.0000% | +0.0000% | $16.5k | |
| Eden EDEN | $0.0566 | +2.12% | $272.8k | $3.0m | $3.9m | +0.62% | 0.93% | 1.277 | +0.0083% | +0.0100% | $2.8k | |
| Penguin Solutions Inc (Derivatives) PENG | $55.16 | +1.57% | $181.1k | $3.0m | $560.2k | +0.46% | 0.13% | 0.185 | +0.0000% | +0.0000% | $0.0 | |
| Quantinuum Inc (Derivatives) QNTX | $37.73 | +3.58% | n/a | $3.0m | $1.7m | -6.09% | 0.41% | 0.572 | +0.0000% | +0.0000% | $2.6k | |
| Tutorial TUT | $0.0170 | -0.87% | $14.1m | $3.0m | $4.7m | +1.25% | 1.12% | 1.547 | +0.0083% | +0.0100% | $1.4k | |
| MYX Finance MYX | $0.0576 | -1.95% | $13.5m | $3.0m | $6.3m | +0.15% | 1.52% | 2.101 | +0.0083% | +0.0101% | $2.8k | |
| Pharos PROS | $0.6242 | -0.41% | $84.4m | $3.0m | $7.9m | -1.59% | 1.89% | 2.663 | +0.0083% | +0.0100% | $0.0 | |
| ETHGas GWEI | $0.0212 | +0.43% | $41.8m | $3.0m | $5.6m | +0.75% | 1.35% | 1.904 | +0.0145% | +0.0264% | $4.9k | |
| tokenbot CLANKER | $13.48 | +3.37% | $13.3m | $2.9m | $2.6m | +0.84% | 0.61% | 0.874 | +0.0100% | +0.0100% | $2.8k | |
| CyberConnect CYBER | $0.2919 | -1.85% | $17.8m | $2.9m | $2.8m | -4.67% | 0.67% | 0.963 | +0.0097% | +0.0100% | $26.1k | |
| Bless BLESS | $0.0081 | +0.80% | $14.9m | $2.9m | $6.0m | +0.04% | 1.44% | 2.070 | +0.0100% | +0.0100% | $10.2k | |
| STBL STBL | $0.0274 | -0.57% | $13.6m | $2.8m | $5.1m | -4.43% | 1.22% | 1.792 | +0.0100% | +0.0100% | $3.0k | |
| Ontology Gas ONG | $0.0747 | -1.87% | $36.1m | $2.8m | $3.2m | -2.52% | 0.77% | 1.138 | +0.0083% | +0.0100% | $971.7 | |
| Open Loot OL | $0.0058 | -7.44% | $4.7m | $2.8m | $477.0k | +0.86% | 0.11% | 0.170 | -0.0046% | n/a | $513.2 | |
| Orochi Network ON | $0.1294 | +1.01% | $18.6m | $2.8m | $6.2m | +2.56% | 1.49% | 2.233 | +0.0100% | +0.0100% | $8.1k | |
| io.net IO | $0.1435 | -1.30% | $59.3m | $2.8m | $4.9m | -2.87% | 1.16% | 1.746 | +0.0099% | -0.0007% | $3.6k | |
| BluWhale BLUAI | $0.0088 | -5.48% | $10.8m | $2.8m | $7.3m | -6.14% | 1.76% | 2.652 | +0.0289% | +0.0212% | $6.2k | |
| Canopy CNPY | $0.2300 | -5.51% | $26.3m | $2.8m | $597.0k | -24.87% | 0.14% | 0.217 | +0.0050% | n/a | $1.4k | |
| Childhoods End O | $0.4301 | +4.51% | n/a | $2.8m | $5.5m | +2.40% | 1.31% | 1.980 | +0.0083% | +0.0113% | $106.7 | |
| Biconomy BICO | $0.0148 | -0.92% | $14.8m | $2.7m | $4.3m | -0.56% | 1.03% | 1.575 | +0.0352% | +0.0538% | $2.0k | |
| Cysic CYS | $0.1152 | +2.60% | $18.4m | $2.7m | $4.0m | -1.38% | 0.96% | 1.484 | +0.0363% | +0.0596% | $4.3k | |
| Hims & Hers Health (Derivatives) HIMS | $27.59 | -1.32% | n/a | $2.7m | $1.3m | -2.48% | 0.32% | 0.495 | +0.0000% | +0.0000% | $35.6 | |
| Acurast ACU | $0.1145 | -2.67% | $48.7m | $2.7m | $3.4m | -4.53% | 0.81% | 1.255 | +0.0150% | +0.0189% | $71.8 | |
| XDC Network XDC | $0.0335 | +6.85% | $670.1m | $2.7m | $3.3m | +16.81% | 0.78% | 1.212 | +0.0100% | +0.0100% | $81.4 | |
| Velvet VELVET | $0.0570 | -2.61% | $26.3m | $2.7m | $4.0m | -3.50% | 0.96% | 1.494 | +0.0083% | +0.0109% | $10.2k | |
| API3 API3 | $0.2458 | -1.97% | $36.3m | $2.7m | $3.9m | +1.48% | 0.94% | 1.462 | +0.0031% | +0.0010% | $1.2k | |
| Axelar AXL | $0.0469 | -4.20% | $58.3m | $2.7m | $2.9m | -2.91% | 0.70% | 1.096 | +0.0100% | +0.0100% | $6.4k | |
| HK0700 HK0700 | $387.14 | +0.34% | n/a | $2.7m | $12.0m | +0.43% | 2.88% | 4.502 | +0.0015% | +0.0000% | $0.0 | |
| IONQ Inc (Derivatives) IONQ | $31.02 | -1.05% | n/a | $2.6m | $2.3m | +7.31% | 0.54% | 0.864 | +0.0022% | +0.0000% | $198.4 | |
| Open Campus EDU | $0.0585 | -1.80% | $49.3m | $2.6m | $5.4m | -0.56% | 1.29% | 2.062 | +0.0100% | +0.0100% | $14.1k | |
| Pieverse PIEVERSE | $1.04 | +0.58% | $285.9m | $2.6m | $19.8m | +1.02% | 4.76% | 7.615 | +0.0083% | +0.0100% | $99.3 | |
| Core DAO CORE | $0.0171 | -1.89% | $25.6m | $2.6m | $2.2m | -0.34% | 0.53% | 0.854 | -0.0044% | +0.0100% | $1.8k | |
| Superform UP | $0.1284 | -13.53% | $14.6m | $2.6m | $540.4k | -36.22% | 0.13% | 0.208 | +0.0050% | n/a | $6.0k | |
| SKALE Network SKL | $0.0039 | -0.13% | $24.0m | $2.6m | $2.5m | -2.75% | 0.60% | 0.973 | +0.0100% | +0.0067% | $280.2 | |
| STEPN GMT | $0.0069 | -1.28% | $21.4m | $2.6m | $3.6m | +1.84% | 0.86% | 1.380 | -0.0051% | +0.0032% | $8.9k | |
| Fluent BLEND | $0.0499 | +3.18% | $10.0m | $2.6m | $1.1m | -2.74% | 0.25% | 0.412 | +0.0075% | +0.0100% | $4.8k | |
| Memecoin MEME | $0.0005 | -0.54% | $29.9m | $2.6m | $3.5m | +2.15% | 0.84% | 1.366 | -0.0018% | +0.0100% | $10.7k | |
| Fabric Protocol ROBO | $0.0054 | -4.21% | $12.1m | $2.6m | $3.7m | -4.51% | 0.88% | 1.436 | +0.0058% | +0.0100% | $20.8k | |
| Synthetix Network Token SNX | $0.1947 | -0.71% | $113.0m | $2.6m | $4.8m | -0.12% | 1.14% | 1.857 | +0.0224% | +0.0347% | $681.0 | |
| Tencent Holdings Ltd (Derivatives) TENCENT | $49.44 | +0.30% | n/a | $2.5m | $6.9m | +1.19% | 1.64% | 2.716 | +0.0000% | +0.0000% | $447.9 | |
| Enjin Coin ENJ | $0.0250 | +1.31% | $50.2m | $2.5m | $3.4m | +0.47% | 0.81% | 1.345 | +0.0062% | +0.0034% | $3.1k | |
| Shopify Inc (Derivatives) SHOP | $168.25 | -0.49% | n/a | $2.5m | $1.4m | -3.65% | 0.33% | 0.537 | +0.0025% | +0.0000% | $0.0 | |
| Boundless ZKC | $0.0325 | -1.23% | $9.4m | $2.5m | $2.2m | -7.15% | 0.52% | 0.859 | +0.0080% | +0.0080% | $10.1k | |
| OpenLedger OPEN | $0.0903 | -2.17% | $30.5m | $2.5m | $5.7m | -0.62% | 1.37% | 2.275 | +0.0193% | -0.0110% | $6.1k | |
| Cypherpunk Technologies Inc (Derivatives) CYPH | $2.81 | -0.49% | n/a | $2.5m | $568.8k | -8.30% | 0.14% | 0.231 | -0.0602% | -0.1069% | $234.0 | |
| Doppler Finance XDP | $0.0184 | +1.83% | $18.3m | $2.5m | $2.9m | +2.08% | 0.68% | 1.161 | +0.0075% | +0.0100% | $336.6 | |
| PCHAIN PI | $0.0764 | +1.68% | $862.3m | $2.5m | $1.9m | +6.34% | 0.46% | 0.778 | +0.0050% | n/a | $0.0 | |
| CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | $6.23 | +3.50% | n/a | $2.5m | $1.5m | +13.41% | 0.35% | 0.593 | +0.0220% | +0.0000% | $15.4 | |
| LINEA LINEA | $0.0025 | +0.21% | n/a | $2.4m | $8.0m | +0.02% | 1.92% | 3.287 | -0.0055% | +0.0100% | $1.5k | |
| Tezos XTZ | $0.2798 | -1.80% | $307.5m | $2.4m | $6.8m | -0.45% | 1.63% | 2.801 | +0.0154% | +0.0367% | $13.3k | |
| Resolv RESOLV | $0.0167 | +1.32% | $8.6m | $2.4m | $5.1m | +1.46% | 1.21% | 2.097 | +0.0014% | -0.0212% | $1.2k | |
| KernelDAO KERNEL | $0.0474 | -0.08% | $13.7m | $2.4m | $2.4m | +1.63% | 0.57% | 1.001 | +0.0076% | +0.0100% | $6.3k | |
| Intuition TRUST | $0.0508 | +2.81% | $9.1m | $2.4m | $1.7m | -3.05% | 0.41% | 0.713 | +0.0083% | +0.0100% | $347.7 | |
| Gravity G | $0.0036 | -2.22% | $26.2m | $2.4m | $1.9m | -2.83% | 0.46% | 0.812 | +0.0400% | +0.0400% | $2.1k | |
| RedStone RED | $0.1453 | -0.17% | $80.6m | $2.3m | $3.9m | +0.04% | 0.93% | 1.656 | +0.0100% | +0.0100% | $3.8k | |
| 4 4 | $0.0116 | +1.66% | $11.5m | $2.3m | $5.5m | +2.52% | 1.32% | 2.338 | +0.0100% | +0.0477% | $3.9k | |
| Movement MOVE | $0.0068 | -3.82% | $31.5m | $2.3m | $3.3m | -4.92% | 0.79% | 1.412 | +0.0088% | +0.0100% | $12.9k | |
| Official Melania Meme MELANIA | $0.0856 | +3.14% | $85.3m | $2.3m | $4.2m | +2.31% | 1.00% | 1.787 | +0.0260% | +0.0172% | $14.7k | |
| Everlyn AI LYN | $0.0138 | +2.65% | $2.9m | $2.3m | $9.0m | +1.57% | 2.16% | 3.877 | +0.0100% | +0.0447% | $3.7k | |
| RoboStrategy Inc (Derivatives) BOT | $23.86 | +4.40% | $19.5k | $2.3m | $1.2m | +0.70% | 0.30% | 0.533 | +0.0025% | -0.0124% | $0.0 | |
| VanEck Semiconductor ETF (Derivatives) SMH | $544.53 | +2.68% | n/a | $2.3m | $2.2m | +1.59% | 0.53% | 0.959 | +0.0036% | +0.0125% | $123.7 | |
| GRIFFAIN GRIFFAIN | $0.0136 | -4.56% | $13.5m | $2.3m | $5.9m | -3.84% | 1.42% | 2.555 | +0.0100% | +0.0100% | $645.8 | |
| Folks Finance FOLKS | $2.43 | +0.46% | $43.5m | $2.3m | $8.2m | -2.00% | 1.98% | 3.620 | +0.0100% | +0.0408% | $9.5k | |
| Vana VANA | $0.8074 | -2.88% | $24.8m | $2.3m | $2.3m | +0.10% | 0.54% | 0.995 | -0.0007% | -0.0444% | $18.8k | |
| Holoworld HOLO | $0.0592 | -0.73% | $49.2m | $2.3m | $2.7m | +0.19% | 0.65% | 1.198 | +0.0007% | +0.0078% | $6.6 | |
| Flow (Dapper labs) FLOW | $0.0258 | -2.25% | $43.8m | $2.2m | $4.3m | +0.54% | 1.03% | 1.924 | -0.0183% | +0.0055% | $4.6k | |
| SuperVerse SUPER | $0.1759 | -1.74% | $114.7m | $2.2m | $5.0m | -0.69% | 1.20% | 2.245 | -0.0010% | -0.0075% | $6.7k | |
| Metis Token METIS | $3.30 | -3.79% | $26.8m | $2.2m | $3.2m | +0.35% | 0.77% | 1.441 | +0.0083% | +0.0100% | $3.6k | |
| WOO Network WOO | $0.0100 | -3.91% | $18.8m | $2.2m | $2.5m | -3.47% | 0.60% | 1.136 | +0.0099% | +0.0100% | $3.0k | |
| KGeN KGEN | $0.0992 | +0.11% | $28.4m | $2.2m | $4.5m | +1.06% | 1.08% | 2.041 | +0.0083% | +0.0100% | $9.9k | |
| 1inch 1INCH | $0.0872 | -1.64% | $122.6m | $2.2m | $5.1m | -0.66% | 1.22% | 2.334 | +0.2013% | +0.2395% | $151.7 | |
| Manta Network MANTA | $0.0615 | -1.40% | $29.6m | $2.2m | $6.7m | -2.96% | 1.61% | 3.084 | +0.0100% | +0.0100% | $8.0k |