加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$351.1m
24 小时成交量:$249.1m
24 小时强平:$1.2m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Memecoin MEME | $0.0005 | -1.72% | $32.3m | $3.1m | $3.6m | -3.98% | 1.02% | 1.150 | +0.0079% | +0.0008% | $22.2k | |
| Redwire Corp (Derivatives) RDW | $10.99 | +4.54% | n/a | $3.1m | $562.1k | +1.73% | 0.16% | 0.181 | +0.0033% | +0.0000% | $0.0 | |
| Reserve Rights RSR | $0.0014 | -1.44% | $86.2m | $3.1m | $2.7m | -5.16% | 0.76% | 0.857 | -0.0141% | +0.0195% | $25.3k | |
| Uber Technologies Inc (Derivatives) UBER | $73.16 | +2.66% | n/a | $3.1m | $2.3m | -4.82% | 0.65% | 0.734 | +0.0000% | +0.0000% | $20.3k | |
| STBL STBL | $0.0255 | +0.97% | $12.7m | $3.1m | $5.1m | +1.52% | 1.44% | 1.659 | +0.0100% | +0.0100% | $18.5k | |
| B3 B3 | $0.0005 | -3.71% | $22.5m | $3.0m | $841.9k | +7.37% | 0.24% | 0.276 | +0.0517% | +0.0965% | $10.9k | |
| Helium HNT | $0.4965 | -2.28% | $93.5m | $3.0m | $2.4m | -2.04% | 0.68% | 0.786 | +0.0100% | +0.0100% | $5.6k | |
| Synthetix Network Token SNX | $0.2029 | -3.65% | $118.1m | $3.0m | $4.6m | -3.29% | 1.31% | 1.520 | +0.0097% | +0.0141% | $26.2k | |
| Immutable X IMX | $0.1172 | -5.87% | $103.4m | $3.0m | $8.8m | -5.56% | 2.51% | 2.911 | -0.0041% | +0.0078% | $10.1k | |
| Aethir ATH | $0.0044 | -3.07% | $88.7m | $3.0m | $6.2m | -2.68% | 1.76% | 2.046 | -0.0240% | +0.0106% | $4.6k | |
| Particle Network PARTI | $0.0215 | -5.21% | $5.0m | $3.0m | $4.3m | -4.07% | 1.24% | 1.438 | +0.0064% | +0.0040% | $17.8k | |
| Walrus WAL | $0.0249 | -5.19% | $64.0m | $3.0m | $2.9m | -5.19% | 0.83% | 0.976 | +0.0083% | +0.0100% | $13.2k | |
| Callisto Network CLO | $0.0892 | -10.34% | n/a | $3.0m | $4.3m | -9.29% | 1.24% | 1.446 | +0.0100% | +0.0100% | $7.9k | |
| FOGO FOGO | $0.0061 | -3.64% | $22.5m | $3.0m | $2.7m | -3.78% | 0.78% | 0.928 | +0.0088% | +0.0100% | $6.9k | |
| Cloudflare, Inc. (Derivatives) NET | $313.95 | +0.92% | n/a | $2.9m | $900.9k | -4.71% | 0.26% | 0.306 | +0.0000% | +0.0000% | $3.6k | |
| FLY FLY | $21.30 | -0.94% | n/a | $2.9m | $192.0k | -23.67% | 0.05% | 0.065 | +0.0000% | +0.1590% | $0.0 | |
| EVAA Protocol EVAA | $0.5055 | +2.26% | $3.4m | $2.9m | $4.7m | +0.80% | 1.34% | 1.601 | +0.0100% | +0.0100% | $19.8k | |
| Gensyn AI | $0.0193 | -2.29% | $25.2m | $2.9m | $2.9m | -1.15% | 0.84% | 1.007 | +0.0083% | +0.0100% | $797.9 | |
| Gas GAS | $1.22 | +0.06% | $79.2m | $2.9m | $2.5m | -4.39% | 0.73% | 0.876 | +0.0081% | +0.0100% | $12.0k | |
| KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | $22.65 | -0.88% | n/a | $2.9m | $2.6m | +4.15% | 0.74% | 0.898 | +0.0779% | +0.1612% | $101.3k | |
| POET Technologies Inc. POET | $7.79 | -0.25% | n/a | $2.9m | $427.3k | +7.37% | 0.12% | 0.148 | +0.0832% | +0.0565% | $2.2k | |
| Harmony ONE | $0.0006 | -0.52% | $9.5m | $2.9m | $2.7m | -5.22% | 0.76% | 0.931 | +0.0265% | +0.0050% | $20.0k | |
| Basic Attention Token BAT | $0.0696 | -4.63% | $104.4m | $2.8m | $3.3m | -6.99% | 0.93% | 1.154 | -0.0337% | -0.0409% | $6.1k | |
| WTIOIL WTIOIL | n/a | n/a | n/a | $2.8m | $502.5k | -3.23% | 0.14% | 0.178 | -0.2576% | -0.3499% | $0.0 | |
| Solayer LAYER | $0.0669 | -1.85% | $14.0m | $2.8m | $4.4m | -4.32% | 1.27% | 1.584 | -0.0292% | -0.0196% | $2.3k | |
| OLAXBT AIO | $0.0391 | -12.61% | $9.0m | $2.8m | $3.8m | -12.56% | 1.08% | 1.346 | +0.0100% | +0.0100% | $30.2k | |
| ETHGas GWEI | $0.0218 | -4.50% | $43.2m | $2.8m | $2.8m | -8.80% | 0.78% | 0.987 | +0.0100% | +0.0100% | $39.9k | |
| Epic Chain EPIC | $0.3522 | -2.56% | $11.8m | $2.8m | $3.2m | -5.38% | 0.91% | 1.154 | +0.0100% | +0.0100% | $6.0k | |
| iExec RLC RLC | $0.2661 | -9.52% | $23.3m | $2.8m | $1.6m | -4.98% | 0.45% | 0.574 | -0.1151% | -0.1275% | $16.9k | |
| Orochi Network ON | $0.1480 | -8.42% | $21.6m | $2.8m | $6.5m | -9.17% | 1.84% | 2.341 | +0.0100% | +0.0100% | $28.1k | |
| Sign SIGN | $0.0103 | -1.50% | $29.2m | $2.8m | $4.7m | -0.66% | 1.35% | 1.723 | +0.0082% | +0.0019% | $4.0k | |
| Bitlight LIGHT | $0.1469 | -4.92% | $6.3m | $2.7m | $5.9m | -7.20% | 1.68% | 2.163 | +0.0097% | +0.0100% | $6.7k | |
| SPACE ID ID | $0.0309 | -3.65% | $45.7m | $2.7m | $2.9m | -11.43% | 0.82% | 1.064 | -0.0220% | +0.0724% | $8.1k | |
| LINEA LINEA | $0.0025 | -3.22% | n/a | $2.7m | $8.8m | -4.77% | 2.52% | 3.267 | +0.0088% | +0.0009% | $22.8k | |
| Nomina NOM | $0.0015 | -2.55% | $4.5m | $2.7m | $3.5m | -5.60% | 1.01% | 1.322 | +0.0100% | +0.0013% | $14.8k | |
| XPIN Network XPIN | $0.0009 | -1.15% | $37.6m | $2.7m | $10.6m | -0.74% | 3.03% | 3.977 | +0.0100% | +0.0100% | $5.4k | |
| Space and Time SXT | $0.0080 | -3.42% | $37.4m | $2.6m | $2.2m | +8.89% | 0.62% | 0.825 | +0.0100% | -0.0223% | $12.2k | |
| Babylon BABY | $0.0105 | -1.44% | $48.4m | $2.6m | $4.0m | -4.22% | 1.14% | 1.521 | +0.0088% | -0.0070% | $7.3k | |
| Aztec AZTEC | $0.0142 | -2.93% | $41.5m | $2.6m | $3.5m | -6.37% | 1.01% | 1.377 | +0.0088% | +0.0100% | $13.4k | |
| Act I : The AI Prophecy ACT | $0.0094 | -2.75% | $8.9m | $2.6m | $2.9m | -4.85% | 0.82% | 1.118 | +0.0083% | +0.0100% | $2.0k | |
| Reddit (Derivatives) RDDT | $156.20 | +4.88% | n/a | $2.6m | $1.0m | -5.84% | 0.30% | 0.407 | +0.0033% | +0.0091% | $21.1 | |
| Tower Semiconductor Ltd (Derivatives) TSEM | $210.17 | -0.15% | n/a | $2.6m | $319.8k | +2.81% | 0.09% | 0.125 | +0.0206% | -0.3068% | $1.3k | |
| Vertiv Holdings Co (Derivatives) VRT | $251.39 | -2.63% | n/a | $2.5m | $1.5m | +16.31% | 0.43% | 0.588 | +0.0728% | +0.0615% | $35.0k | |
| DoubleZero 2Z | $0.0458 | -2.85% | $159.2m | $2.5m | $4.2m | -3.77% | 1.18% | 1.646 | -0.0954% | +0.0025% | $13.0k | |
| Lombard BARD | $0.1175 | -5.32% | $41.7m | $2.5m | $3.5m | -7.77% | 1.01% | 1.405 | -0.0021% | -0.0184% | $23.4k | |
| Eli Lilly and Company (Derivatives) LLY | $1,130.48 | +0.08% | n/a | $2.5m | $4.7m | -2.69% | 1.34% | 1.860 | +0.0027% | +0.0201% | $2.1k | |
| Tree TREE | $0.0385 | -4.46% | $16.2m | $2.5m | $2.5m | -1.45% | 0.72% | 1.009 | +0.0100% | +0.0100% | $2.2k | |
| zkPass ZKP | $0.0424 | -2.50% | $8.6m | $2.5m | $4.2m | -5.34% | 1.19% | 1.669 | +0.0083% | +0.0100% | $8.5k | |
| ASML Holding NV (Derivatives) ASML | $1,724.66 | +1.46% | n/a | $2.5m | $3.7m | +5.38% | 1.06% | 1.492 | +0.0000% | +0.0000% | $2.9k | |
| BUILDon B | $0.1909 | +1.32% | $190.1m | $2.5m | $12.8m | +1.89% | 3.66% | 5.172 | +0.0100% | +0.0100% | $576.0 | |
| 1inch 1INCH | $0.0880 | -1.49% | $124.1m | $2.5m | $5.7m | -2.89% | 1.63% | 2.325 | -0.0385% | -0.0373% | $7.8k | |
| Era7 ERA | $0.0559 | -2.93% | n/a | $2.4m | $2.3m | -4.78% | 0.65% | 0.939 | +0.0100% | +0.0100% | $7.0k | |
| Applovin (Derivatives) APP | $314.79 | +3.40% | n/a | $2.4m | $3.1m | -8.35% | 0.87% | 1.259 | -0.0324% | -0.0084% | $7.5k | |
| Acurast ACU | $0.1222 | +1.41% | $46.2m | $2.4m | $3.8m | -3.51% | 1.09% | 1.593 | +0.0083% | +0.0100% | $362.9 | |
| Hyperlane HYPER | $0.0648 | -4.03% | $21.9m | $2.4m | $2.7m | -8.40% | 0.76% | 1.111 | +0.0086% | +0.0066% | $8.1k | |
| 0x ZRX | $0.0999 | -1.82% | $84.9m | $2.4m | $3.2m | -2.33% | 0.92% | 1.361 | -0.0085% | -0.0600% | $17.4k | |
| Aeon AEON | $0.0467 | -2.03% | n/a | $2.4m | $1.5m | +6.40% | 0.42% | 0.617 | +0.0027% | +0.0100% | $5.5k | |
| Euler EUL | $1.18 | -2.59% | $28.5m | $2.4m | $4.8m | -3.53% | 1.38% | 2.043 | +0.0083% | +0.0100% | $2.8k | |
| Brett BRETT | $0.0047 | -3.55% | $46.1m | $2.3m | $2.9m | -4.37% | 0.81% | 1.219 | -0.0100% | +0.0078% | $18.7k | |
| Resolv RESOLV | $0.0168 | -4.14% | $8.0m | $2.3m | $4.3m | -4.89% | 1.23% | 1.845 | +0.0065% | -0.0079% | $7.7k | |
| yearn.finance YFI | $2,135.98 | -1.05% | $77.2m | $2.3m | $3.8m | -1.36% | 1.07% | 1.616 | -0.0424% | -0.0197% | $7.4k | |
| ServiceNow Inc (Derivatives) NOW | $131.42 | -0.37% | n/a | $2.3m | $3.5m | -1.04% | 0.99% | 1.500 | +0.0000% | +0.0000% | $8.8k | |
| Hamster Kombat HMSTR | $0.0002 | -1.70% | $10.2m | $2.3m | $4.7m | -0.63% | 1.34% | 2.054 | -0.0189% | -0.0527% | $370.9 | |
| Magic Eden ME | $0.0625 | -0.35% | $38.6m | $2.3m | $3.5m | -5.16% | 0.99% | 1.528 | +0.0087% | -0.0162% | $5.3k | |
| Zilliqa ZIL | $0.0026 | -2.45% | $50.9m | $2.3m | $4.0m | -3.09% | 1.15% | 1.778 | -0.0570% | -0.0335% | $24.6k | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $97.83 | +0.46% | n/a | $2.3m | $2.0m | -5.53% | 0.58% | 0.902 | +0.0000% | +0.0000% | $60.1k | |
| MYX Finance MYX | $0.0589 | -1.77% | $13.8m | $2.3m | $5.9m | -3.18% | 1.69% | 2.630 | +0.0083% | +0.0100% | $1.2k | |
| Beam BEAM | $0.0015 | +0.26% | $77.9m | $2.2m | $6.6m | -1.87% | 1.88% | 2.930 | +0.0100% | +0.0100% | $2.8k | |
| 1000XEC 1000XEC | $0.0071 | -3.53% | n/a | $2.2m | $1.7m | -7.75% | 0.48% | 0.758 | +0.0016% | -0.0039% | $7.9k | |
| Kamino Finance KMNO | $0.0249 | -1.18% | $137.4m | $2.2m | $4.4m | -2.45% | 1.26% | 1.979 | -0.0046% | -0.0022% | $12.2k | |
| Adventure Gold AGLD | $0.1608 | -3.69% | $14.9m | $2.2m | $3.2m | -3.84% | 0.92% | 1.464 | -0.0226% | -0.0203% | $7.0k | |
| DeAgentAI AIA | $0.0732 | +0.07% | $7.3m | $2.2m | $4.7m | +5.90% | 1.33% | 2.123 | +0.0382% | +0.0445% | $2.8k | |
| Swarms SWARMS | $0.0072 | +3.52% | $7.2m | $2.2m | $3.0m | +3.79% | 0.87% | 1.395 | +0.0213% | -0.0108% | $160.5 | |
| Enjin Coin ENJ | $0.0253 | -2.77% | $50.7m | $2.2m | $3.4m | -0.45% | 0.98% | 1.582 | -0.0333% | -0.0580% | $14.7k | |
| Bitcoin SV BSV | $16.11 | +0.51% | $323.1m | $2.2m | $3.0m | +4.56% | 0.85% | 1.390 | +0.0100% | +0.0100% | $26.1k | |
| Yield Guild Games YGG | $0.0215 | -3.44% | $20.3m | $2.1m | $3.0m | -7.93% | 0.85% | 1.397 | +0.0343% | -0.0637% | $2.8k | |
| Metis Token METIS | $2.80 | -1.76% | $22.3m | $2.1m | $2.5m | -3.92% | 0.72% | 1.177 | -0.0182% | -0.0146% | $6.8k | |
| KAIA KAIA | $0.0282 | -3.04% | $181.7m | $2.1m | $3.6m | -3.27% | 1.02% | 1.682 | -0.0411% | -0.0385% | $27.4k | |
| Convex Finance CVX | $2.04 | -2.09% | $190.1m | $2.1m | $4.1m | -2.30% | 1.16% | 1.931 | -0.0107% | -0.0025% | $14.3k | |
| Stargate Finance STG | $0.1473 | -3.20% | $20.7m | $2.1m | $3.0m | -1.70% | 0.84% | 1.399 | +0.0346% | +0.1248% | $13.4k | |
| Oasis Network ROSE | $0.0064 | -2.54% | $51.7m | $2.1m | $2.9m | -6.84% | 0.81% | 1.358 | -0.0429% | -0.0250% | $24.8k | |
| WOO Network WOO | $0.0107 | -0.76% | $20.2m | $2.1m | $2.7m | +0.57% | 0.76% | 1.277 | +0.0071% | +0.0097% | $1.2k | |
| TermMax TMX | $0.0299 | -20.27% | $4.5m | $2.1m | $615.5k | +9.58% | 0.18% | 0.295 | +0.0100% | +0.0100% | $17.4k | |
| Atlassian Corp (Derivatives) TEAM | $180.48 | +1.65% | n/a | $2.1m | $153.0k | +6.04% | 0.04% | 0.074 | -0.1055% | +0.0010% | $16.1 | |
| Flow (Dapper labs) FLOW | $0.0269 | -4.36% | $45.5m | $2.1m | $4.3m | -7.92% | 1.24% | 2.092 | -0.0113% | -0.0020% | $11.9k | |
| BluWhale BLUAI | $0.0112 | +4.53% | $13.8m | $2.1m | $7.6m | +4.56% | 2.16% | 3.667 | +0.0287% | +0.0322% | $9.6k | |
| Copper (Derivatives) XCU | $6.54 | -0.46% | n/a | $2.1m | $886.2k | -0.82% | 0.25% | 0.429 | +0.0060% | +0.0475% | $7.0k | |
| Rayls RLS | $0.0021 | -7.53% | $4.5m | $2.1m | $314.9k | -27.62% | 0.09% | 0.153 | +0.0050% | n/a | $5.5k | |
| OpenLedger OPEN | $0.1190 | -3.70% | $25.6m | $2.0m | $7.2m | -4.05% | 2.06% | 3.533 | -0.0308% | -0.0479% | $14.1k | |
| Boyd Gaming Corporation (Derivatives) BYD | $10.18 | +3.13% | n/a | $2.0m | $1.2m | -5.90% | 0.34% | 0.581 | +0.0000% | +0.0000% | $32.5k | |
| Perle PRL | $0.1106 | -1.32% | $19.4m | $2.0m | $2.7m | -4.79% | 0.78% | 1.345 | +0.0100% | +0.0100% | $4.9k | |
| Qtum QTUM | $0.8489 | -2.88% | $90.2m | $2.0m | $3.3m | -1.07% | 0.94% | 1.622 | -0.0379% | -0.0238% | $3.1k | |
| APPSTOCK APPSTOCK | $314.31 | +3.27% | n/a | $2.0m | $318.3k | -6.09% | 0.09% | 0.158 | -0.0022% | +0.0000% | $0.0 | |
| LUNA2 LUNA2 | $0.0447 | -0.98% | n/a | $2.0m | $2.6m | -4.56% | 0.73% | 1.271 | +0.0100% | +0.0100% | $17.5k | |
| 1000CAT 1000CAT | $0.0020 | +0.81% | n/a | $2.0m | $1.8m | +0.54% | 0.50% | 0.882 | +0.0100% | +0.0100% | $5.7k | |
| ApeX Protocol APEX | $0.2215 | +2.26% | $34.2m | $2.0m | $5.8m | +1.20% | 1.66% | 2.929 | +0.0100% | +0.0100% | $3.6k | |
| Childhoods End O | $0.5313 | -0.73% | n/a | $2.0m | $6.9m | -0.52% | 1.96% | 3.466 | +0.0083% | +0.0100% | $1.5k | |
| Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO | $217.63 | +3.09% | n/a | $2.0m | $3.9m | -2.26% | 1.11% | 1.964 | +0.0040% | +0.0169% | $62.5 | |
| Altlayer ALT | $0.0061 | -1.91% | $43.3m | $2.0m | $3.7m | -3.27% | 1.06% | 1.870 | -0.0613% | -0.0726% | $1.2k | |
| StarHeroes STAR | $0.0606 | +6.39% | $169.6k | $2.0m | $2.4m | +6.61% | 0.69% | 1.225 | +0.0488% | +0.0479% | $3.2k |