加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$260.8m
24 小时成交量:$176.6m
24 小时强平:$315.6k
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Convex Finance CVX | $1.34 | -5.01% | $120.8m | $2.3m | $2.7m | -7.54% | 1.04% | 1.177 | +0.0161% | +0.0247% | $2.0k | |
| Taiwan Semiconductor Manufacturing Co Ltd TSM | $425.82 | +0.50% | n/a | $2.3m | $2.1m | +4.07% | 0.82% | 0.938 | +0.0004% | -0.0137% | $12.7 | |
| zkPass ZKP | $0.0555 | -0.23% | $11.2m | $2.3m | $2.8m | -6.14% | 1.07% | 1.225 | +0.0083% | +0.0100% | $9.3k | |
| FLOCK FLOCK | $0.0408 | +2.37% | $15.9m | $2.3m | $1.3m | +2.66% | 0.51% | 0.590 | +0.0100% | +0.0100% | $5.1k | |
| 1000SATS 1000SATS | $0.0000 | +1.21% | n/a | $2.3m | $1.3m | +2.29% | 0.49% | 0.572 | +0.0100% | +0.0100% | $10.6k | |
| Open Campus EDU | $0.0286 | +0.99% | $22.2m | $2.2m | $2.7m | -2.64% | 1.02% | 1.193 | +0.0100% | +0.0100% | $4.4k | |
| Big Time BIGTIME | $0.0088 | +2.20% | $16.8m | $2.2m | $2.2m | +2.08% | 0.84% | 0.979 | -0.0069% | +0.0111% | $947.3 | |
| Maple Finance SYRUP | $0.1299 | -1.40% | $155.0m | $2.2m | $6.6m | -1.74% | 2.53% | 2.961 | +0.0088% | +0.0100% | $1.4k | |
| Goatseus Maximus GOAT | $0.0132 | +0.04% | $13.1m | $2.2m | $2.2m | -1.70% | 0.83% | 0.987 | -0.0838% | -0.1512% | $20.4 | |
| Brevis BREV | $0.0804 | -0.18% | $20.1m | $2.2m | $2.2m | +0.71% | 0.86% | 1.029 | +0.0083% | +0.0014% | $412.1 | |
| Broadcom Inc AVGO | $383.03 | -0.89% | n/a | $2.2m | $2.9m | -3.88% | 1.12% | 1.356 | +0.0033% | +0.0000% | $22.7 | |
| Tutorial TUT | $0.0103 | -0.10% | $8.6m | $2.1m | $2.7m | -3.42% | 1.05% | 1.293 | +0.0436% | +0.0435% | $1.2k | |
| API3 API3 | $0.2559 | +1.29% | $36.4m | $2.1m | $4.0m | +1.63% | 1.52% | 1.871 | -0.0037% | -0.0237% | $299.2 | |
| Kusama KSM | $3.65 | +0.43% | $66.9m | $2.1m | $3.5m | -0.02% | 1.34% | 1.650 | +0.0080% | +0.0030% | $2.1k | |
| IOST IOST | $0.0008 | -1.34% | $27.4m | $2.1m | $1.8m | -9.92% | 0.68% | 0.838 | -0.0222% | -0.0596% | $1.7k | |
| Xai XAI | $0.0078 | -0.04% | $16.2m | $2.1m | $2.0m | -0.74% | 0.78% | 0.972 | -0.0069% | +0.0060% | $479.5 | |
| LUNA2 LUNA2 | $0.0515 | +0.30% | n/a | $2.1m | $2.0m | +2.55% | 0.75% | 0.931 | +0.0100% | +0.0100% | $1.3k | |
| MyNeighborAlice ALICE | $0.1038 | +0.18% | $10.4m | $2.1m | $1.5m | -1.23% | 0.59% | 0.737 | -0.0388% | -0.0422% | $8.0k | |
| Alaya AI AGT | $0.0162 | +9.04% | n/a | $2.1m | $4.0m | +9.57% | 1.54% | 1.947 | +0.0315% | +0.0583% | $2.0k | |
| Alchemy Pay ACH | $0.0054 | +0.78% | n/a | $2.1m | $2.3m | +2.35% | 0.88% | 1.117 | +0.0083% | +0.0100% | $50.0 | |
| Pixels PIXEL | $0.0054 | -0.20% | $4.2m | $2.1m | $2.3m | -0.81% | 0.88% | 1.117 | +0.1050% | +0.0494% | $1.2k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $217.07 | +0.93% | n/a | $2.1m | $949.8k | +6.44% | 0.36% | 0.463 | +0.0033% | -0.0262% | $5.4k | |
| Cysic CYS | $0.4633 | +0.29% | $74.4m | $2.0m | $13.8m | -1.66% | 5.29% | 6.751 | +0.0100% | +0.0117% | $4.6k | |
| 0x ZRX | $0.0881 | -0.01% | $75.0m | $2.0m | $2.6m | +0.56% | 1.00% | 1.280 | -0.0336% | -0.0440% | $2.1k | |
| AS Roma Fan Token ASR | $1.03 | +1.72% | $8.9m | $2.0m | $3.6m | +4.31% | 1.36% | 1.744 | +0.0110% | +0.0175% | $5.1 | |
| Zilliqa ZIL | $0.0031 | +0.59% | $61.1m | $2.0m | $3.6m | -0.63% | 1.40% | 1.787 | -0.0333% | -0.0601% | $4.8k | |
| Superform UP | $0.3002 | -6.98% | $12.7m | $2.0m | $1.2m | -11.90% | 0.47% | 0.599 | +0.0050% | n/a | $3.8k | |
| Usual USUAL | $0.0101 | -4.06% | $18.1m | $2.0m | $2.0m | -2.87% | 0.76% | 0.976 | -0.0130% | -0.0442% | $5.1k | |
| Fluence Energy, Inc. (Derivatives) FLNC | $23.67 | -2.95% | n/a | $2.0m | $145.5k | +4.15% | 0.06% | 0.073 | +0.0100% | n/a | $30.5k | |
| Quack AI Q | $0.0172 | -0.87% | $69.8m | $2.0m | $6.4m | -0.32% | 2.45% | 3.194 | +0.0190% | +0.0100% | $1.3k | |
| 1inch 1INCH | $0.0715 | -0.27% | $100.5m | $2.0m | $4.5m | +2.10% | 1.71% | 2.234 | +0.0121% | -0.0041% | $3.2k | |
| Sapien SAPIEN | $0.0803 | -3.27% | $20.1m | $2.0m | $2.4m | -4.60% | 0.90% | 1.184 | +0.0083% | +0.0100% | $708.6 | |
| Orderly Network ORDER | $0.0398 | +2.01% | $15.6m | $2.0m | $3.0m | +3.50% | 1.14% | 1.517 | +0.0083% | +0.0100% | $154.3 | |
| BounceBit BB | $0.0284 | +0.19% | $8.7m | $2.0m | $1.9m | -5.22% | 0.74% | 0.979 | +0.0150% | +0.0029% | $5.5k | |
| Bounce Token AUCTION | $3.74 | +0.88% | $27.7m | $1.9m | $3.9m | -0.95% | 1.49% | 2.024 | -0.0296% | +0.2563% | $0.0 | |
| MAGIC MAGIC | $0.0456 | -0.76% | $15.3m | $1.9m | $2.5m | +0.48% | 0.97% | 1.317 | +0.0217% | +0.0100% | $100.3 | |
| Swarm Network TRUTH | $0.0114 | -1.63% | $23.7m | $1.9m | $3.2m | -2.56% | 1.23% | 1.675 | +0.0083% | +0.0100% | $6.4k | |
| GMX GMX | $5.53 | +0.68% | $57.5m | $1.9m | $2.6m | +0.55% | 1.00% | 1.359 | +0.3745% | -0.0148% | $259.6 | |
| Tradoor TRADOOR | $0.3725 | -2.46% | $5.3m | $1.9m | $2.7m | -4.10% | 1.02% | 1.390 | +0.0100% | +0.0100% | $17.4k | |
| Polymesh POLYX | $0.0389 | +1.75% | $49.9m | $1.9m | $2.0m | -2.34% | 0.78% | 1.061 | +0.0100% | +0.0100% | $2.7k | |
| Boundless ZKC | $0.0486 | +0.41% | $14.1m | $1.9m | $1.8m | +0.08% | 0.69% | 0.939 | +0.0100% | +0.0100% | $233.5 | |
| 我踏马来了 我踏马来了 | $0.0083 | -1.97% | n/a | $1.9m | $3.0m | -1.30% | 1.14% | 1.580 | +0.0124% | +0.0100% | $3.8k | |
| UMA UMA | $0.3970 | -0.15% | $36.0m | $1.8m | $2.6m | -0.80% | 0.98% | 1.410 | -0.0314% | -0.0412% | $0.0 | |
| Cronos CRO | $0.0596 | -0.58% | $2.7b | $1.8m | $4.2m | +0.79% | 1.63% | 2.330 | -0.0101% | -0.0322% | $6.0 | |
| TerraClassicUSD USTC | $0.0059 | +2.18% | $33.1m | $1.8m | $1.3m | +2.00% | 0.51% | 0.743 | +0.0100% | +0.0100% | $626.9 | |
| Reserve Rights RSR | $0.0013 | -0.17% | $83.8m | $1.8m | $2.3m | +0.37% | 0.89% | 1.287 | -0.0131% | -0.0249% | $226.2 | |
| Redwire Corp (Derivatives) RDW | $15.47 | -14.72% | n/a | $1.8m | $154.8k | +8.47% | 0.06% | 0.087 | +0.0050% | n/a | $29.7k | |
| Pundi X PUNDIX | $0.1006 | +3.18% | $26.0m | $1.8m | $1.4m | +2.48% | 0.52% | 0.772 | +0.0100% | +0.0100% | $2.4k | |
| Ravencoin RVN | $0.0043 | +1.45% | $70.8m | $1.8m | $2.1m | -2.45% | 0.82% | 1.219 | +0.0100% | +0.0100% | $5.5k | |
| Lista DAO LISTA | $0.0511 | +0.15% | $19.7m | $1.8m | $1.5m | -4.66% | 0.58% | 0.863 | +0.0100% | +0.0100% | $247.3 | |
| MANTRA MANTRA | $0.0075 | -1.02% | $39.5m | $1.8m | $1.4m | -4.87% | 0.53% | 0.782 | +0.0100% | +0.0100% | $5.2k | |
| MyShell SHELL | $0.0255 | -0.69% | $6.9m | $1.8m | $1.9m | -0.08% | 0.71% | 1.056 | +0.0083% | +0.0500% | $1.5k | |
| Flow (Dapper labs) FLOW | $0.0286 | -2.09% | $47.5m | $1.7m | $5.3m | -2.64% | 2.04% | 3.064 | -0.0144% | -0.0272% | $569.3 | |
| SKALE Network SKL | $0.0042 | -0.40% | $25.6m | $1.7m | $1.7m | -1.75% | 0.65% | 0.979 | -0.0558% | -0.0762% | $7.6k | |
| TOWNS TOWNS | $0.0022 | -4.43% | $4.6m | $1.7m | $1.7m | -0.24% | 0.66% | 0.996 | +0.0100% | +0.0100% | $394.1 | |
| Biconomy BICO | $0.0186 | -2.50% | $13.4m | $1.7m | $1.3m | -7.51% | 0.49% | 0.753 | -0.0392% | -0.0694% | $2.5k | |
| Hashflow HFT | $0.0104 | +0.00% | $8.7m | $1.7m | $2.0m | +0.28% | 0.77% | 1.169 | +0.1039% | -0.1453% | $347.6 | |
| SSV Network SSV | $2.19 | -0.64% | $32.2m | $1.7m | $2.1m | -3.89% | 0.80% | 1.233 | -0.0335% | -0.0433% | $2.9k | |
| Lisk LSK | $0.0912 | -0.72% | $21.3m | $1.7m | $1.6m | -1.27% | 0.60% | 0.937 | +0.0499% | +0.2197% | $289.1 | |
| EVAA Protocol EVAA | $0.3803 | -1.57% | $2.5m | $1.7m | $3.1m | -2.28% | 1.19% | 1.854 | +0.0100% | +0.0100% | $2.8k | |
| Prometeus PROM | $1.07 | -0.84% | $19.4m | $1.7m | $1.8m | -4.56% | 0.67% | 1.049 | +0.0100% | +0.0100% | $2.4k | |
| KAIA KAIA | $0.0359 | -3.07% | $210.3m | $1.7m | $3.5m | -1.95% | 1.33% | 2.082 | +0.0177% | -0.0115% | $3.9k | |
| 1000FLOKI 1000FLOKI | $0.0246 | -0.28% | n/a | $1.7m | $2.9m | -1.62% | 1.12% | 1.757 | +0.0053% | +0.0100% | $6.6k | |
| RedStone RED | $0.0949 | -1.20% | $39.5m | $1.6m | $2.3m | +3.11% | 0.87% | 1.381 | +0.0100% | +0.0100% | $180.5 | |
| Humidifi WET | $0.0564 | -0.23% | $13.0m | $1.6m | $2.2m | -0.17% | 0.83% | 1.325 | +0.0083% | +0.0100% | $292.3 | |
| Tagger TAG | $0.0010 | -1.07% | $107.0m | $1.6m | $7.5m | -1.15% | 2.86% | 4.615 | +0.0268% | +0.0213% | $2.7k | |
| BSquared Network B2 | $0.4204 | -4.66% | $17.3m | $1.6m | $5.8m | -4.00% | 2.21% | 3.606 | +0.0100% | +0.0100% | $5.8k | |
| Gas GAS | $1.11 | +0.40% | $72.2m | $1.6m | $2.6m | -2.87% | 0.99% | 1.633 | -0.0369% | -0.0436% | $48.5 | |
| BROCCOLI714 BROCCOLI714 | $0.0130 | -1.54% | n/a | $1.6m | $1.3m | +1.46% | 0.48% | 0.805 | +0.0100% | +0.0100% | $677.4 | |
| CyberConnect CYBER | $0.3396 | -2.21% | $22.7m | $1.6m | $2.2m | +3.30% | 0.85% | 1.423 | +0.0089% | +0.0045% | $817.9 | |
| 1000RATS 1000RATS | $0.0286 | -6.18% | n/a | $1.6m | $7.8m | -6.34% | 3.00% | 4.992 | +0.0458% | +0.0593% | $9.7k | |
| Bitcoin SV BSV | $11.60 | +2.10% | $231.6m | $1.5m | $2.6m | -6.07% | 1.01% | 1.717 | +0.0100% | +0.0100% | $219.2 | |
| Euler EUL | $0.9049 | -0.80% | $21.8m | $1.5m | $2.5m | -4.62% | 0.98% | 1.662 | -0.0140% | +0.0100% | $4.9k | |
| OVERTAKE TAKE | $0.0183 | -6.30% | $5.3m | $1.5m | $1.5m | -7.73% | 0.57% | 0.968 | +0.0100% | +0.0100% | $4.1k | |
| TOSHI TOSHI | $0.0001 | +0.30% | $52.9m | $1.5m | $586.8k | -5.96% | 0.22% | 0.387 | +0.0100% | +0.0100% | $12.0k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0003 | -1.28% | n/a | $1.5m | $1.2m | -6.34% | 0.46% | 0.807 | +0.0100% | +0.0100% | $806.4 | |
| XPIN Network XPIN | $0.0012 | -1.39% | $18.7m | $1.5m | $7.8m | -2.24% | 2.99% | 5.286 | +0.0451% | +0.0144% | $14.0k | |
| yearn.finance YFI | $1,877.75 | +0.45% | $67.4m | $1.5m | $3.6m | +0.48% | 1.39% | 2.493 | -0.0159% | -0.0378% | $637.6 | |
| Qtum QTUM | $0.7177 | +1.39% | $75.9m | $1.5m | $2.3m | +2.56% | 0.88% | 1.582 | -0.0246% | -0.0436% | $500.3 | |
| Ark ARK | $0.1200 | +0.78% | $23.7m | $1.4m | $1.6m | -7.37% | 0.60% | 1.079 | +0.0100% | +0.0063% | $2.3k | |
| SynFutures F | $0.0039 | -1.04% | $16.5m | $1.4m | $2.6m | -2.02% | 0.99% | 1.791 | +0.0083% | +0.0100% | $1.1k | |
| Numeraire NMR | $8.36 | -0.93% | $58.9m | $1.4m | $2.9m | -4.48% | 1.11% | 2.035 | -0.0093% | -0.0266% | $172.0 | |
| AEVO AEVO | $0.0195 | +0.84% | $17.9m | $1.4m | $1.9m | +1.86% | 0.73% | 1.338 | -0.0287% | -0.0312% | $0.0 | |
| ChainGPT CGPT | $0.0204 | -2.41% | $19.2m | $1.4m | $1.5m | -2.24% | 0.57% | 1.045 | +0.0100% | +0.0100% | $13.5k | |
| Cookie COOKIE | $0.0091 | -1.33% | $7.0m | $1.4m | $1.8m | +1.30% | 0.70% | 1.306 | +0.0453% | +0.0247% | $1.5k | |
| OpenAI OPENAI | $1,319.50 | -1.48% | n/a | $1.4m | $2.4m | +0.82% | 0.92% | 1.729 | +0.0050% | n/a | $0.0 | |
| Tensor TNSR | $0.0290 | +0.20% | $9.7m | $1.4m | $2.1m | -0.99% | 0.81% | 1.542 | +0.0034% | -0.0146% | $444.9 | |
| Era7 ERA | $0.0998 | +0.69% | n/a | $1.4m | $2.0m | -0.44% | 0.77% | 1.462 | +0.0100% | +0.0100% | $137.1 | |
| Mubarak MUBARAK | $0.0107 | +0.27% | $10.7m | $1.3m | $1.7m | -0.70% | 0.66% | 1.285 | +0.0171% | -0.0197% | $1.1k | |
| Acurast ACU | $0.0762 | -1.28% | $22.2m | $1.3m | $1.3m | -0.53% | 0.51% | 0.992 | +0.0083% | +0.0100% | $2.0k | |
| Somnia SOMI | $0.1094 | -0.48% | $17.6m | $1.3m | $1.3m | -1.06% | 0.49% | 0.944 | +0.0100% | -0.0560% | $993.4 | |
| Dell Technologies Inc DELL | $398.24 | +1.17% | n/a | $1.3m | $884.7k | -5.45% | 0.34% | 0.661 | +0.0000% | +0.0000% | $11.9 | |
| Bitlayer BTR | $0.0202 | -2.22% | $5.2m | $1.3m | $2.2m | -2.67% | 0.84% | 1.650 | +0.0100% | +0.0100% | $21.5 | |
| Floki Inu FLOKI | $0.0000 | -0.23% | $237.4m | $1.3m | $1.1m | -1.91% | 0.41% | 0.808 | -0.0073% | -0.0576% | $0.0 | |
| Gitcoin GTC | $0.0774 | -1.54% | $6.8m | $1.3m | $1.1m | -3.79% | 0.41% | 0.810 | -0.1685% | -0.1557% | $0.0 | |
| Chill guy CHILLGUY | $0.0084 | -0.85% | $8.5m | $1.3m | $2.1m | -1.40% | 0.81% | 1.632 | -0.2883% | -0.3301% | $104.3 | |
| Celo CELO | $0.0609 | +0.25% | $36.6m | $1.3m | $2.3m | +0.47% | 0.88% | 1.782 | +0.0064% | -0.0024% | $0.0 | |
| BROCCOLIF3B BROCCOLIF3B | $0.0048 | -11.71% | n/a | $1.3m | $1.5m | -14.18% | 0.57% | 1.173 | -0.0258% | -0.0362% | $3.4k | |
| 1000XEC 1000XEC | $0.0054 | +0.43% | n/a | $1.3m | $1.1m | -4.52% | 0.42% | 0.855 | +0.0061% | +0.0100% | $4.9k | |
| Anthropic ANTHROPIC | $1,700.10 | -1.55% | n/a | $1.3m | $3.2m | -1.47% | 1.24% | 2.533 | +0.0052% | n/a | $17.2 |