加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$419.4m
24 小时成交量:$278.5m
24 小时强平:$483.6k
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Data Network DATA | $0.1400 | -4.86% | $50.5m | $3.5m | $2.3m | -9.66% | 0.56% | 0.658 | +0.0075% | +0.0100% | $7.7k | |
| EDGEX EDGE | $0.3269 | -0.82% | $5.2m | $3.5m | $9.9m | -0.87% | 2.37% | 2.802 | +0.0151% | -0.0311% | $1.8k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0085 | -5.54% | n/a | $3.5m | $2.0m | -8.32% | 0.48% | 0.568 | +0.0075% | -0.0257% | $2.8k | |
| Merlin Chain MERL | $0.0273 | +1.74% | $39.0m | $3.4m | $4.6m | +2.50% | 1.10% | 1.343 | +0.0074% | +0.0100% | $7.3k | |
| Immutable X IMX | $0.1379 | -1.24% | $124.9m | $3.4m | $13.4m | -1.00% | 3.19% | 3.890 | -0.0016% | -0.0010% | $5.1k | |
| Bending Spoons SpA (Derivatives) BSP | $46.45 | +4.10% | n/a | $3.4m | $1.7m | +13.19% | 0.40% | 0.485 | +0.0025% | +0.0000% | $0.0 | |
| Aethir ATH | $0.0056 | -1.61% | $112.1m | $3.4m | $8.6m | -0.65% | 2.04% | 2.505 | +0.0045% | +0.0100% | $6.3k | |
| Mask Network MASK | $0.3957 | -0.36% | $39.6m | $3.4m | $4.1m | -4.36% | 0.97% | 1.186 | +0.0034% | +0.0100% | $9.7k | |
| Hemi HEMI | $0.0046 | -0.40% | $19.6m | $3.4m | $3.4m | -2.31% | 0.82% | 1.004 | +0.0100% | +0.0100% | $9.5k | |
| ASML Holding NV (Derivatives) ASML | $1,597.56 | +0.83% | n/a | $3.4m | $5.7m | +1.14% | 1.37% | 1.697 | +0.0000% | +0.0000% | $0.0 | |
| Stable STABLE | $0.0264 | -1.08% | n/a | $3.4m | $8.6m | -1.94% | 2.05% | 2.556 | +0.0088% | +0.0108% | $2.3k | |
| NEXPACE NXPC | $0.1708 | +0.06% | $53.5m | $3.4m | $4.9m | +2.40% | 1.17% | 1.458 | +0.0100% | +0.0100% | $6.6k | |
| 1000TOSHI 1000TOSHI | $0.1148 | +7.59% | n/a | $3.3m | $533.7k | +4.74% | 0.13% | 0.160 | +0.0100% | +0.0100% | $2.3k | |
| OpenGradient OPG | $0.1145 | +4.10% | $27.3m | $3.3m | $7.7m | +4.70% | 1.83% | 2.300 | -0.0033% | -0.0262% | $1.9k | |
| pippin PIPPIN | $0.0154 | +0.68% | $15.4m | $3.3m | $8.3m | +0.54% | 1.97% | 2.489 | +0.0083% | +0.0100% | $6.2k | |
| MANTRA MANTRA | $0.0037 | -1.87% | $24.8m | $3.3m | $1.8m | +0.78% | 0.42% | 0.537 | +0.0100% | +0.0100% | $5.2k | |
| NEO NEO | $2.08 | -0.98% | $146.8m | $3.3m | $5.0m | +1.40% | 1.18% | 1.508 | +0.0069% | +0.0088% | $1.1k | |
| Civic CVC | $0.0245 | +2.33% | $24.5m | $3.3m | $1.8m | -4.36% | 0.42% | 0.533 | -0.0307% | -0.0868% | $692.1 | |
| Aeon AEON | $0.0301 | -0.58% | n/a | $3.2m | $1.5m | +15.88% | 0.36% | 0.473 | +0.0075% | +0.0100% | $17.3k | |
| IoTeX IOTX | $0.0036 | +2.03% | $34.1m | $3.2m | $1.9m | +1.59% | 0.46% | 0.605 | -0.0307% | -0.0595% | $9.2k | |
| Livepeer LPT | $1.50 | +0.99% | $74.6m | $3.2m | $5.0m | +2.74% | 1.19% | 1.560 | -0.0014% | +0.0397% | $314.6 | |
| Eli Lilly and Company (Derivatives) LLY | $1,283.70 | +0.67% | n/a | $3.2m | $4.5m | +0.78% | 1.07% | 1.398 | +0.0000% | +0.0000% | $12.8 | |
| Bonk BONK | $0.0000 | -0.22% | $265.2m | $3.2m | $2.3m | -4.54% | 0.55% | 0.723 | -0.0121% | -0.0664% | $0.0 | |
| zkPass ZKP | $0.0417 | -2.15% | $8.4m | $3.2m | $2.8m | +3.44% | 0.67% | 0.895 | +0.0026% | +0.0100% | $7.2k | |
| Succinct PROVE | $0.1849 | +2.22% | $36.1m | $3.2m | $4.3m | +3.15% | 1.03% | 1.376 | -0.0093% | -0.0055% | $2.1k | |
| Astar ASTR | $0.0063 | +1.41% | $55.4m | $3.1m | $1.9m | +1.51% | 0.45% | 0.597 | +0.0100% | +0.0088% | $354.7 | |
| SynFutures F | $0.0029 | -2.67% | $14.8m | $3.1m | $2.6m | -10.44% | 0.61% | 0.835 | +0.0083% | +0.0100% | $10.2k | |
| FIGHT FIGHT | $0.0037 | +7.72% | $7.5m | $3.1m | $5.2m | +9.87% | 1.23% | 1.681 | +0.0100% | +0.0100% | $3.0k | |
| Reddit (Derivatives) RDDT | $138.59 | -4.49% | n/a | $3.0m | $714.1k | +3.65% | 0.17% | 0.234 | +0.0000% | +0.0000% | $16.5k | |
| 1000RATS 1000RATS | $0.0179 | +1.98% | n/a | $3.0m | $4.7m | +1.96% | 1.13% | 1.561 | +0.0100% | +0.0100% | $27.0k | |
| Eden EDEN | $0.0565 | +1.59% | $272.7k | $3.0m | $3.9m | +0.35% | 0.92% | 1.288 | +0.0083% | +0.0100% | $2.8k | |
| Velvet VELVET | $0.0569 | -6.22% | $26.4m | $3.0m | $4.0m | -7.71% | 0.95% | 1.334 | +0.0083% | +0.0100% | $10.2k | |
| MYX Finance MYX | $0.0578 | -1.81% | $13.5m | $3.0m | $6.4m | +0.13% | 1.52% | 2.131 | +0.0083% | +0.0101% | $2.8k | |
| Pharos PROS | $0.6228 | -1.09% | $84.7m | $3.0m | $7.9m | -2.16% | 1.87% | 2.642 | +0.0083% | +0.0100% | $0.0 | |
| Tutorial TUT | $0.0170 | -1.04% | $14.1m | $3.0m | $4.7m | +1.66% | 1.12% | 1.574 | +0.0083% | +0.0100% | $930.5 | |
| Quantinuum Inc (Derivatives) QNTX | $37.68 | +3.17% | n/a | $3.0m | $1.7m | -6.70% | 0.41% | 0.579 | +0.0000% | +0.0000% | $2.6k | |
| tokenbot CLANKER | $13.43 | +3.17% | $13.2m | $3.0m | $2.5m | +0.21% | 0.61% | 0.862 | +0.0100% | +0.0100% | $2.8k | |
| CyberConnect CYBER | $0.2919 | -2.68% | $17.9m | $2.9m | $2.8m | -5.20% | 0.67% | 0.958 | +0.0097% | +0.0100% | $26.1k | |
| ETHGas GWEI | $0.0211 | -0.48% | $41.7m | $2.9m | $5.6m | -0.13% | 1.34% | 1.916 | +0.0145% | +0.0201% | $4.9k | |
| Bless BLESS | $0.0082 | +0.88% | $15.0m | $2.9m | $6.0m | -0.23% | 1.44% | 2.084 | +0.0100% | +0.0100% | $10.2k | |
| STBL STBL | $0.0274 | -0.27% | $13.6m | $2.8m | $5.1m | -3.94% | 1.21% | 1.791 | +0.0100% | +0.0100% | $3.0k | |
| Canopy CNPY | $0.2319 | -5.81% | $26.6m | $2.8m | $609.1k | -22.51% | 0.15% | 0.216 | +0.0050% | n/a | $1.4k | |
| Ontology Gas ONG | $0.0747 | -2.13% | $36.2m | $2.8m | $3.2m | -2.39% | 0.77% | 1.139 | +0.0083% | +0.0100% | $971.7 | |
| io.net IO | $0.1444 | -1.25% | $59.7m | $2.8m | $4.9m | -2.96% | 1.17% | 1.748 | +0.0068% | +0.0095% | $3.6k | |
| Cysic CYS | $0.1149 | +1.86% | $18.4m | $2.8m | $4.0m | -1.60% | 0.96% | 1.449 | +0.0363% | +0.0459% | $3.9k | |
| Penguin Solutions Inc (Derivatives) PENG | $55.11 | +1.32% | $180.6k | $2.8m | $511.2k | -8.83% | 0.12% | 0.186 | +0.0000% | +0.0000% | $0.0 | |
| Open Loot OL | $0.0058 | -7.85% | $4.7m | $2.7m | $489.2k | +3.15% | 0.12% | 0.179 | -0.0165% | n/a | $513.2 | |
| BluWhale BLUAI | $0.0088 | -5.98% | $10.7m | $2.7m | $7.3m | -6.26% | 1.73% | 2.668 | +0.0289% | +0.0100% | $6.2k | |
| Acurast ACU | $0.1154 | -2.76% | $49.0m | $2.7m | $3.4m | -4.55% | 0.82% | 1.256 | +0.0150% | +0.0216% | $71.8 | |
| Childhoods End O | $0.4303 | +3.60% | n/a | $2.7m | $5.5m | +1.92% | 1.31% | 2.019 | +0.0083% | +0.0100% | $106.7 | |
| Biconomy BICO | $0.0148 | -0.86% | $14.8m | $2.7m | $4.3m | -0.18% | 1.03% | 1.597 | +0.0416% | +0.0405% | $2.0k | |
| Orochi Network ON | $0.1274 | -0.86% | $18.2m | $2.7m | $6.1m | +0.46% | 1.46% | 2.272 | +0.0100% | +0.0100% | $8.0k | |
| Hims & Hers Health (Derivatives) HIMS | $27.63 | -1.32% | n/a | $2.7m | $1.3m | -3.40% | 0.32% | 0.496 | +0.0000% | +0.0000% | $35.6 | |
| XDC Network XDC | $0.0340 | +8.20% | $677.8m | $2.7m | $3.3m | +15.89% | 0.78% | 1.226 | +0.0100% | +0.0100% | $81.4 | |
| HK0700 HK0700 | $387.01 | +0.29% | n/a | $2.7m | $12.0m | +0.38% | 2.86% | 4.496 | +0.0000% | +0.0000% | $0.0 | |
| API3 API3 | $0.2459 | -2.36% | $36.3m | $2.7m | $3.9m | +1.22% | 0.93% | 1.467 | +0.0025% | +0.0027% | $1.2k | |
| Axelar AXL | $0.0471 | -3.95% | $58.8m | $2.6m | $2.9m | -2.83% | 0.70% | 1.111 | +0.0100% | +0.0100% | $6.4k | |
| PCHAIN PI | $0.0766 | +1.34% | $862.2m | $2.6m | $1.9m | +7.94% | 0.46% | 0.723 | +0.0050% | n/a | $0.0 | |
| STEPN GMT | $0.0069 | -1.80% | $21.4m | $2.6m | $3.6m | +1.25% | 0.85% | 1.376 | -0.0057% | -0.0128% | $8.9k | |
| Boundless ZKC | $0.0324 | -1.80% | $9.4m | $2.6m | $2.2m | -7.86% | 0.52% | 0.833 | +0.0080% | +0.0091% | $10.1k | |
| Fluent BLEND | $0.0502 | +3.23% | $10.1m | $2.6m | $1.1m | -3.17% | 0.26% | 0.415 | +0.0075% | +0.0100% | $4.8k | |
| Memecoin MEME | $0.0005 | -0.60% | $30.0m | $2.6m | $3.5m | +2.28% | 0.84% | 1.367 | -0.0018% | +0.0070% | $10.7k | |
| Pieverse PIEVERSE | $1.04 | +0.26% | $285.9m | $2.6m | $19.8m | +0.62% | 4.72% | 7.733 | +0.0083% | +0.0100% | $99.3 | |
| OpenLedger OPEN | $0.0907 | -2.40% | $30.7m | $2.6m | $5.8m | -0.67% | 1.37% | 2.247 | +0.0188% | +0.0079% | $6.1k | |
| SKALE Network SKL | $0.0039 | -0.09% | $24.1m | $2.6m | $2.5m | -2.24% | 0.61% | 0.995 | +0.0100% | +0.0074% | $280.2 | |
| Tencent Holdings Ltd (Derivatives) TENCENT | $49.42 | +0.30% | n/a | $2.5m | $6.9m | +8.24% | 1.63% | 2.702 | +0.0000% | +0.0000% | $447.9 | |
| Synthetix Network Token SNX | $0.1952 | -0.92% | $113.5m | $2.5m | $4.8m | -0.52% | 1.13% | 1.879 | +0.0220% | +0.0456% | $666.3 | |
| Fabric Protocol ROBO | $0.0054 | -4.12% | $12.1m | $2.5m | $3.7m | -4.37% | 0.88% | 1.465 | -0.0013% | +0.0100% | $20.8k | |
| Open Campus EDU | $0.0586 | -2.61% | $49.5m | $2.5m | $5.4m | -0.81% | 1.29% | 2.155 | +0.0100% | +0.0100% | $14.7k | |
| Enjin Coin ENJ | $0.0250 | +1.21% | $50.4m | $2.5m | $3.4m | +0.39% | 0.81% | 1.363 | +0.0062% | +0.0039% | $3.1k | |
| Superform UP | $0.1269 | -14.16% | $14.7m | $2.5m | $531.9k | -38.05% | 0.13% | 0.213 | +0.0050% | n/a | $6.0k | |
| IONQ Inc (Derivatives) IONQ | $30.96 | -1.09% | n/a | $2.5m | $2.3m | +7.71% | 0.54% | 0.914 | +0.0022% | +0.0000% | $198.4 | |
| Shopify Inc (Derivatives) SHOP | $168.37 | -0.53% | n/a | $2.5m | $1.4m | -2.71% | 0.33% | 0.551 | +0.0025% | +0.0000% | $0.0 | |
| Core DAO CORE | $0.0172 | -1.77% | $25.9m | $2.5m | $2.2m | +0.36% | 0.54% | 0.905 | +0.0033% | +0.0100% | $5.6k | |
| Cypherpunk Technologies Inc (Derivatives) CYPH | $2.80 | -1.12% | n/a | $2.5m | $562.9k | -9.89% | 0.13% | 0.227 | -0.0216% | -0.0026% | $234.0 | |
| Doppler Finance XDP | $0.0185 | +2.06% | $18.3m | $2.5m | $2.9m | +2.32% | 0.68% | 1.158 | +0.0075% | +0.0100% | $336.6 | |
| CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | $6.18 | +2.29% | n/a | $2.4m | $1.4m | +11.93% | 0.34% | 0.594 | +0.0258% | -0.0035% | $15.4 | |
| KernelDAO KERNEL | $0.0471 | -1.05% | $13.5m | $2.4m | $2.4m | +0.43% | 0.57% | 0.991 | +0.0076% | +0.0094% | $6.3k | |
| LINEA LINEA | $0.0025 | -0.07% | n/a | $2.4m | $8.0m | -0.04% | 1.91% | 3.345 | -0.0056% | -0.0072% | $1.5k | |
| Tezos XTZ | $0.2798 | -2.13% | $307.7m | $2.4m | $6.8m | -0.55% | 1.62% | 2.859 | +0.0289% | +0.0206% | $11.0k | |
| Intuition TRUST | $0.0507 | +1.84% | $9.1m | $2.4m | $1.7m | -3.98% | 0.40% | 0.716 | +0.0083% | +0.0100% | $347.7 | |
| Resolv RESOLV | $0.0166 | +1.12% | $8.5m | $2.4m | $5.0m | +1.80% | 1.20% | 2.142 | +0.0019% | -0.0221% | $1.2k | |
| Folks Finance FOLKS | $2.42 | -1.00% | $43.3m | $2.4m | $8.2m | -3.24% | 1.96% | 3.488 | +0.0100% | +0.0176% | $9.5k | |
| Gravity G | $0.0036 | -2.65% | $26.2m | $2.4m | $1.9m | -3.22% | 0.46% | 0.821 | +0.0400% | +0.0400% | $2.1k | |
| RedStone RED | $0.1451 | -0.37% | $80.7m | $2.3m | $3.9m | -0.04% | 0.93% | 1.661 | +0.0100% | +0.0100% | $3.8k | |
| Everlyn AI LYN | $0.0138 | +2.20% | $2.9m | $2.3m | $9.0m | +1.00% | 2.15% | 3.871 | +0.0100% | +0.1095% | $3.7k | |
| VanEck Semiconductor ETF (Derivatives) SMH | $544.07 | +2.59% | n/a | $2.3m | $2.2m | +1.41% | 0.53% | 0.954 | +0.0025% | +0.0000% | $123.7 | |
| 4 4 | $0.0116 | +1.66% | $11.6m | $2.3m | $5.5m | +2.73% | 1.32% | 2.396 | +0.0100% | +0.0100% | $3.9k | |
| Movement MOVE | $0.0068 | -4.34% | $31.5m | $2.3m | $3.3m | -5.43% | 0.79% | 1.435 | +0.0084% | +0.0100% | $12.9k | |
| Official Melania Meme MELANIA | $0.0856 | +2.62% | $85.5m | $2.3m | $4.2m | +2.08% | 1.00% | 1.824 | +0.0182% | +0.0224% | $14.7k | |
| Vana VANA | $0.8064 | -3.37% | $24.8m | $2.3m | $2.3m | -0.46% | 0.54% | 0.993 | -0.0007% | -0.0382% | $18.8k | |
| GRIFFAIN GRIFFAIN | $0.0136 | -4.69% | $13.6m | $2.3m | $5.9m | -3.40% | 1.42% | 2.598 | +0.0100% | +0.0100% | $645.8 | |
| RoboStrategy Inc (Derivatives) BOT | $23.90 | +4.49% | $19.5k | $2.3m | $1.2m | +0.42% | 0.29% | 0.541 | +0.0025% | -0.0093% | $0.0 | |
| Holoworld HOLO | $0.0591 | -0.63% | $49.1m | $2.3m | $2.7m | +0.31% | 0.64% | 1.189 | +0.0007% | +0.0017% | $6.6 | |
| KGeN KGEN | $0.0994 | -0.03% | $28.5m | $2.3m | $4.5m | +0.07% | 1.07% | 1.988 | +0.0083% | +0.0100% | $10.6k | |
| SuperVerse SUPER | $0.1763 | -2.15% | $115.2m | $2.2m | $5.0m | -0.72% | 1.20% | 2.247 | +0.0206% | -0.0004% | $6.7k | |
| WOO Network WOO | $0.0100 | -3.37% | $18.9m | $2.2m | $2.4m | -5.95% | 0.58% | 1.108 | +0.0099% | +0.0100% | $3.0k | |
| Flow (Dapper labs) FLOW | $0.0259 | -2.32% | $44.0m | $2.2m | $4.3m | +0.67% | 1.03% | 1.957 | +0.0045% | -0.0327% | $3.8k | |
| Metis Token METIS | $3.30 | -4.73% | $26.9m | $2.2m | $3.2m | -0.42% | 0.76% | 1.454 | +0.0083% | +0.0100% | $3.6k | |
| DeepBook DEEP | $0.0162 | -1.85% | $40.6m | $2.2m | $3.8m | -2.21% | 0.90% | 1.742 | +0.0099% | +0.0100% | $1.7k |