加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$286.5m
24 小时成交量:$228.1m
24 小时强平:$1.6m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOGO FOGO | $0.0082 | -6.21% | $31.9m | $2.8m | $2.8m | -6.80% | 0.99% | 1.001 | +0.0073% | +0.0100% | $36.2k | |
| Golem GLM | $0.0972 | -2.12% | $97.3m | $2.8m | $1.7m | +0.21% | 0.61% | 0.623 | +0.0028% | +0.0045% | $1.9k | |
| IREN Ltd IREN | $35.42 | -8.16% | n/a | $2.8m | $970.7k | -11.19% | 0.34% | 0.346 | -0.0288% | +0.0045% | $6.9k | |
| Fluence Energy, Inc. (Derivatives) FLNC | $13.31 | -5.06% | n/a | $2.8m | $224.4k | +6.65% | 0.08% | 0.081 | -0.0057% | +0.1194% | $0.0 | |
| 1000FLOKI 1000FLOKI | $0.0207 | -5.44% | n/a | $2.8m | $1.9m | -21.36% | 0.68% | 0.702 | -0.0315% | -0.0319% | $8.4k | |
| Magic Eden ME | $0.0603 | -6.79% | $36.6m | $2.8m | $4.1m | -8.23% | 1.43% | 1.486 | -0.0028% | -0.0011% | $15.4k | |
| Gitcoin GTC | $0.0735 | +5.62% | $6.4m | $2.7m | $1.1m | +4.41% | 0.40% | 0.414 | +0.0100% | +0.0100% | $961.5 | |
| Intuition TRUST | $0.0490 | -4.18% | $8.8m | $2.7m | $1.7m | -5.64% | 0.61% | 0.637 | +0.0083% | +0.0100% | $10.0k | |
| WalletConnect Token WCT | $0.0371 | -6.28% | $6.9m | $2.7m | $2.7m | -8.92% | 0.94% | 0.984 | +0.0016% | +0.0059% | $36.8k | |
| Orderly Network ORDER | $0.0289 | -7.61% | $11.4m | $2.7m | $2.0m | -9.98% | 0.72% | 0.755 | +0.0083% | +0.0100% | $12.4k | |
| Doodles DOOD | $0.0014 | -6.15% | $11.0m | $2.7m | $1.6m | -16.04% | 0.54% | 0.576 | +0.0083% | +0.0100% | $18.9k | |
| ZHIPU ZHIPU | $134.23 | -18.53% | n/a | $2.7m | $248.9k | -12.23% | 0.09% | 0.092 | +0.0867% | n/a | $4.4k | |
| UnifAI UAI | $0.3082 | -3.83% | $74.2m | $2.7m | $5.8m | -3.50% | 2.02% | 2.136 | +0.0100% | +0.0100% | $15.2k | |
| GMX GMX | $6.57 | -4.20% | $68.8m | $2.7m | $3.4m | -8.65% | 1.18% | 1.250 | -0.0161% | -0.0118% | $6.1k | |
| Nomina NOM | $0.0015 | -3.70% | $4.3m | $2.7m | $2.5m | -3.45% | 0.89% | 0.947 | +0.0152% | +0.0100% | $28.8k | |
| MAGIC MAGIC | $0.0402 | -4.91% | $13.6m | $2.7m | $2.1m | -6.46% | 0.73% | 0.792 | -0.0225% | +0.0014% | $26.8k | |
| Sign SIGN | $0.0077 | -4.29% | $19.0m | $2.6m | $3.8m | -3.47% | 1.33% | 1.434 | +0.0012% | +0.0100% | $12.2k | |
| Manta Network MANTA | $0.0594 | -0.62% | $28.4m | $2.6m | $6.8m | -0.31% | 2.38% | 2.576 | +0.0056% | +0.0073% | $16.0k | |
| Big Time BIGTIME | $0.0060 | -7.05% | $29.9m | $2.6m | $2.0m | -1.87% | 0.71% | 0.774 | -0.0268% | -0.0447% | $44.4k | |
| Hyperlane HYPER | $0.0617 | -3.05% | $21.0m | $2.6m | $3.1m | -3.20% | 1.09% | 1.193 | -0.0201% | -0.0054% | $27.6k | |
| VELODROME VELODROME | $0.0182 | +1.94% | $22.8m | $2.6m | $3.7m | +2.24% | 1.28% | 1.398 | +0.0100% | +0.0100% | $6.8k | |
| Walrus WAL | $0.0264 | -7.43% | $64.8m | $2.6m | $2.5m | -4.79% | 0.88% | 0.965 | +0.0009% | +0.0072% | $65.3k | |
| BitMine Immersion Technologies BMNR | $17.24 | +2.66% | n/a | $2.6m | $1.5m | +11.50% | 0.51% | 0.566 | -0.0030% | +0.0000% | $12.3k | |
| MyNeighborAlice ALICE | $0.1190 | +0.19% | $11.9m | $2.6m | $2.5m | -8.78% | 0.86% | 0.958 | -0.0503% | -0.0671% | $25.0k | |
| Ravencoin RVN | $0.0035 | -5.01% | $57.0m | $2.6m | $2.0m | -0.64% | 0.71% | 0.795 | -0.0241% | +0.0082% | $56.1k | |
| Hana Network HANA | $0.0298 | +0.60% | $7.1m | $2.6m | $8.4m | -2.78% | 2.94% | 3.291 | +0.0189% | +0.0109% | $6.3k | |
| cat in a dogs world MEW | $0.0003 | -4.85% | $30.1m | $2.5m | $2.2m | -7.72% | 0.78% | 0.873 | -0.0159% | -0.0426% | $17.9k | |
| POET Technologies Inc. POET | $6.99 | -1.72% | n/a | $2.5m | $333.5k | -8.19% | 0.12% | 0.131 | -0.2517% | +0.0000% | $23.8 | |
| Janction JCT | $0.0040 | -7.16% | $46.1m | $2.5m | $10.0m | -7.66% | 3.50% | 3.953 | +0.0100% | +0.0110% | $22.2k | |
| Brevis BREV | $0.0687 | -7.55% | $17.2m | $2.5m | $2.6m | -9.53% | 0.91% | 1.032 | +0.0083% | +0.0100% | $34.5k | |
| OLAXBT AIO | $0.0970 | -13.81% | $22.3m | $2.5m | $3.3m | -16.73% | 1.14% | 1.283 | +0.0100% | +0.0100% | $26.8k | |
| The Protocol THE | $0.0513 | -6.36% | n/a | $2.5m | $2.4m | -12.44% | 0.85% | 0.979 | +0.0100% | +0.0093% | $31.6k | |
| MemeCore M | $1.16 | -5.77% | $1.5b | $2.5m | $9.7m | -5.60% | 3.39% | 3.917 | +0.0100% | +0.0100% | $17.4k | |
| BROCCOLI714 BROCCOLI714 | $0.0126 | -2.27% | n/a | $2.5m | $1.6m | -0.28% | 0.55% | 0.643 | +0.0100% | +0.0100% | $7.4k | |
| StakeStone STO | $0.0385 | -3.94% | $8.7m | $2.5m | $3.2m | -2.80% | 1.11% | 1.294 | +0.0100% | +0.0100% | $36.9k | |
| Huma Finance HUMA | $0.0214 | -0.73% | $37.0m | $2.4m | $13.7m | -0.15% | 4.79% | 5.686 | +0.0064% | +0.0100% | $16.3k | |
| Initia INIT | $0.0490 | -8.54% | $10.0m | $2.4m | $2.3m | -3.77% | 0.81% | 0.963 | -0.0506% | -0.0569% | $14.3k | |
| Official Melania Meme MELANIA | $0.0799 | -2.17% | $79.7m | $2.4m | $3.0m | -6.20% | 1.05% | 1.255 | +0.1561% | +0.4042% | $14.2k | |
| FLOCK FLOCK | $0.0289 | -6.51% | $12.5m | $2.4m | $1.5m | -2.23% | 0.52% | 0.621 | +0.0433% | +0.0279% | $19.1k | |
| Stargate Finance STG | $0.1274 | -3.72% | $17.9m | $2.4m | $3.5m | -4.69% | 1.21% | 1.466 | +0.0432% | -0.0522% | $33.1k | |
| Tutorial TUT | $0.0133 | -16.51% | $11.0m | $2.4m | $4.1m | -18.08% | 1.44% | 1.752 | +0.0100% | +0.0100% | $3.9k | |
| ASML Holding NV ASML | $1,599.23 | -11.85% | n/a | $2.4m | $1.3m | +60.01% | 0.46% | 0.562 | -0.0391% | +0.0000% | $21.2k | |
| Nokia Oyj (Derivatives) NOK | $9.19 | -0.94% | n/a | $2.3m | $1.5m | -10.99% | 0.53% | 0.654 | +0.0000% | n/a | $6.7k | |
| GoPlus Security GPS | $0.0093 | +0.88% | $92.7m | $2.3m | $6.7m | +1.19% | 2.32% | 2.848 | -0.0223% | -0.0594% | $927.6 | |
| Brett BRETT | $0.0045 | -3.93% | $44.3m | $2.3m | $2.7m | -5.99% | 0.96% | 1.174 | +0.0050% | +0.0204% | $24.5k | |
| Pixels PIXEL | $0.0043 | -4.94% | $3.3m | $2.3m | $2.0m | -5.07% | 0.70% | 0.860 | -0.0239% | -0.0285% | $34.5k | |
| KernelDAO KERNEL | $0.0324 | -3.89% | $9.3m | $2.3m | $1.3m | -5.98% | 0.47% | 0.576 | +0.0005% | +0.0100% | $24.8k | |
| Binance BTCDOM Index BTCDOM | $5,513.00 | +0.87% | n/a | $2.3m | $17.1m | +1.43% | 5.96% | 7.391 | +0.0100% | +0.0100% | $181.8 | |
| GraniteShares ETF Trust GraniteShares 2x Long INTC Daily ETF INTW | $18.97 | -13.38% | n/a | $2.3m | $233.3k | -8.42% | 0.08% | 0.101 | +0.0000% | +0.0000% | $277.8 | |
| Moca Coin MOCA | $0.0081 | -5.23% | $34.0m | $2.3m | $1.3m | -1.50% | 0.46% | 0.582 | +0.0100% | +0.0100% | $2.6k | |
| Coin98 C98 | $0.0118 | -6.45% | $11.8m | $2.3m | $1.7m | -6.07% | 0.58% | 0.739 | -0.0726% | -0.0442% | $45.3k | |
| Bonfida FIDA | $0.0182 | -5.47% | $18.0m | $2.2m | $1.7m | -8.30% | 0.58% | 0.746 | +0.0100% | +0.0010% | $49.8k | |
| ZetaChain ZETA | $0.0297 | -7.09% | $44.9m | $2.2m | $3.0m | -6.87% | 1.06% | 1.357 | -0.0057% | -0.0085% | $17.4k | |
| Orca ORCA | $1.15 | -2.83% | $70.0m | $2.2m | $4.3m | -0.98% | 1.48% | 1.900 | -0.0148% | -0.0040% | $5.2k | |
| Anoma XAN | $0.0111 | -5.82% | $27.6m | $2.2m | $2.5m | -6.78% | 0.88% | 1.129 | +0.0100% | +0.0100% | $5.7k | |
| Celo CELO | $0.0642 | -2.08% | $38.8m | $2.2m | $3.2m | -3.12% | 1.12% | 1.443 | -0.0101% | -0.0127% | $18.6k | |
| Mubarak MUBARAK | $0.0110 | +0.80% | $11.0m | $2.2m | $2.1m | +10.22% | 0.72% | 0.929 | -0.0172% | -0.0429% | $14.2k | |
| Portal PORTAL | $0.0095 | -5.92% | $7.6m | $2.2m | $2.2m | -4.38% | 0.77% | 0.989 | -0.0144% | -0.0074% | $27.0k | |
| CoreWeave Inc (Derivatives) CRWV | $70.07 | -6.31% | n/a | $2.2m | $1.3m | -1.82% | 0.46% | 0.593 | -0.0227% | +0.0000% | $255.1 | |
| State Street Health Care Select Sector SPDR ETF XLV | $163.68 | +0.32% | n/a | $2.2m | $180.3k | +25.23% | 0.06% | 0.082 | +0.0000% | +0.0000% | $0.0 | |
| PlaysOut PLAY | $0.0373 | +0.11% | $13.9m | $2.2m | $6.4m | +0.90% | 2.24% | 2.930 | +0.0440% | +0.0100% | $22.0k | |
| Aztec AZTEC | $0.0141 | -3.75% | $41.3m | $2.2m | $3.2m | -7.11% | 1.11% | 1.471 | +0.0088% | +0.0100% | $1.8k | |
| Spacemesh SMH | $536.83 | -6.92% | n/a | $2.1m | $412.2k | -3.66% | 0.14% | 0.193 | -0.0930% | -0.0022% | $5.8k | |
| Usual USUAL | $0.0081 | -8.22% | $15.0m | $2.1m | $2.0m | +2.03% | 0.69% | 0.928 | +0.0261% | +0.0106% | $39.7k | |
| Bounce Token AUCTION | $2.89 | -6.32% | $21.5m | $2.1m | $3.0m | -6.16% | 1.04% | 1.422 | -0.0139% | -0.0273% | $25.8k | |
| Banana Gun BANANA | $3.84 | +2.42% | $15.5m | $2.1m | $2.4m | +5.95% | 0.85% | 1.171 | -0.0041% | -0.0073% | $6.2k | |
| Applied Materials AMAT | $499.32 | -10.57% | n/a | $2.1m | $1.3m | -11.28% | 0.44% | 0.610 | +0.0019% | +0.0036% | $3.4k | |
| Power Protocol POWER | $0.0829 | -9.06% | $17.4m | $2.1m | $4.1m | -10.81% | 1.43% | 1.987 | +0.0100% | +0.0100% | $27.0k | |
| Goatseus Maximus GOAT | $0.0131 | +1.41% | $13.0m | $2.1m | $2.3m | +0.44% | 0.79% | 1.096 | +0.0531% | +0.0632% | $15.4k | |
| CATI CATI | $0.0357 | -8.24% | $35.6m | $2.1m | $2.8m | -6.14% | 0.96% | 1.335 | -0.0656% | -0.0739% | $11.1k | |
| Everlyn AI LYN | $0.0347 | -6.07% | $7.2m | $2.1m | $5.9m | -6.15% | 2.08% | 2.898 | +0.0402% | +0.0404% | $10.5k | |
| Maverick Protocol MAV | $0.0085 | -3.52% | $10.0m | $2.0m | $1.5m | -5.50% | 0.53% | 0.742 | +0.0100% | +0.0100% | $26.3k | |
| Zoom (Derivatives) ZM | $92.00 | +4.02% | n/a | $2.0m | $177.2k | +52.57% | 0.06% | 0.088 | +0.0000% | +0.0000% | $699.5 | |
| WOO Network WOO | $0.0121 | -4.48% | $23.0m | $2.0m | $1.7m | -6.56% | 0.58% | 0.823 | +0.0100% | +0.0100% | $18.6k | |
| Super Micro Computer Inc SMCI | $28.96 | -6.76% | n/a | $2.0m | $627.2k | +9.02% | 0.22% | 0.312 | -0.0083% | +0.0000% | $1.5k | |
| Dusk Network DUSK | $0.0615 | -3.73% | $36.8m | $2.0m | $2.6m | -0.53% | 0.92% | 1.314 | +0.0100% | +0.0100% | $25.2k | |
| Four FORM | $0.1980 | +2.26% | $75.4m | $2.0m | $5.6m | +0.96% | 1.95% | 2.823 | -0.0236% | -0.0022% | $9.4k | |
| Numeraire NMR | $8.54 | -3.51% | $60.3m | $2.0m | $2.6m | -0.57% | 0.92% | 1.331 | -0.0323% | +0.0500% | $4.1k | |
| Recall RECALL | $0.0385 | -0.79% | $9.7m | $1.9m | $1.7m | -4.14% | 0.61% | 0.893 | +0.0057% | -0.0029% | $7.0k | |
| Puffer PUFFER | $0.0122 | -8.92% | $6.1m | $1.9m | $354.6k | +14.62% | 0.12% | 0.182 | -0.0198% | +0.0100% | $208.9 | |
| SQD SQD | $0.0302 | -3.03% | $34.8m | $1.9m | $1.9m | +3.95% | 0.68% | 1.000 | +0.0100% | +0.0100% | $9.8k | |
| Goldman Sachs Group Inc GS | $1,040.05 | -3.42% | n/a | $1.9m | $144.3k | -23.51% | 0.05% | 0.075 | -0.1219% | -0.6978% | $151.3 | |
| Astera Labs, Inc. ALAB | $273.06 | -9.49% | n/a | $1.9m | $516.7k | -15.54% | 0.18% | 0.268 | +0.0094% | +0.1133% | $7.0k | |
| Swarm Network TRUTH | $0.0133 | -4.53% | $27.6m | $1.9m | $4.1m | -8.68% | 1.45% | 2.164 | +0.0083% | +0.0100% | $5.6k | |
| Tradoor TRADOOR | $0.4999 | -3.53% | $7.1m | $1.9m | $3.2m | -3.70% | 1.12% | 1.676 | +0.0100% | +0.0100% | $16.8k | |
| Teleport System Token TST | $0.0108 | -10.53% | $68.4k | $1.9m | $1.8m | -11.95% | 0.64% | 0.971 | +0.0100% | +0.0100% | $21.9k | |
| CEA Industries Inc. BNC | $2.87 | +0.39% | n/a | $1.9m | $289.3k | +65.21% | 0.10% | 0.153 | +0.3515% | -1.4025% | $184.1 | |
| YieldBasis YB | $0.0665 | -5.77% | n/a | $1.9m | $2.4m | -5.13% | 0.84% | 1.286 | +0.0083% | +0.0100% | $16.7k | |
| Succinct PROVE | $0.1747 | -6.41% | $34.1m | $1.9m | $4.2m | -7.96% | 1.48% | 2.274 | -0.0066% | -0.0006% | $11.1k | |
| Mind Network FHE | $0.0186 | -4.29% | $4.6m | $1.9m | $3.8m | -4.43% | 1.33% | 2.060 | +0.0100% | +0.0100% | $11.7k | |
| Drift DRIFT | $0.0115 | -6.51% | $7.0m | $1.8m | $2.9m | -3.81% | 1.03% | 1.598 | +0.0100% | +0.0100% | $40.7k | |
| Altlayer ALT | $0.0058 | -4.65% | $39.7m | $1.8m | $4.6m | -2.54% | 1.61% | 2.509 | -0.0213% | -0.0358% | $24.1k | |
| Lista DAO LISTA | $0.0469 | +1.10% | $19.7m | $1.8m | $1.5m | -8.29% | 0.51% | 0.796 | +0.0100% | +0.0100% | $2.5k | |
| Chromia CHR | $0.0120 | -7.03% | $11.8m | $1.8m | $1.6m | -9.81% | 0.54% | 0.854 | +0.0100% | +0.0100% | $16.3k | |
| Terra LUNA | $0.0405 | -5.58% | $278.6m | $1.8m | $604.1k | -15.89% | 0.21% | 0.331 | +0.0728% | +0.0989% | $8.8k | |
| Kioxia Holdings Corp (Derivatives) KIOXIA | $273.44 | -17.97% | n/a | $1.8m | $586.1k | +16.61% | 0.20% | 0.323 | +0.0386% | n/a | $11.5k | |
| DoubleZero 2Z | $0.0582 | -4.37% | $201.9m | $1.8m | $3.4m | -5.75% | 1.20% | 1.917 | -0.0239% | -0.0358% | $10.3k | |
| Nesa NES | $0.2264 | -6.17% | $32.0m | $1.8m | $1.7m | -9.55% | 0.58% | 0.927 | +0.0050% | n/a | $2.8k | |
| Gravity G | $0.0032 | -3.21% | $22.9m | $1.8m | $2.2m | -2.54% | 0.77% | 1.233 | +0.0100% | +0.0100% | $2.5k | |
| Ontology ONT | $0.0396 | -3.41% | $39.6m | $1.8m | $3.1m | -4.15% | 1.07% | 1.736 | -0.0127% | -0.0042% | $29.2k |