加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$112.3m
24 小时成交量:$58.7m
24 小时强平:$61.3k
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meituan (Derivatives) MEITUAN | $9.42 | +3.07% | n/a | $754.9k | $930.1k | +9.03% | 0.83% | 1.232 | +0.0000% | +0.0000% | $111.3 | |
| MP Materials Corp (Derivatives) MP | $37.60 | -1.24% | n/a | $753.0k | $563.5k | -27.27% | 0.50% | 0.748 | +0.0000% | +0.0000% | $0.0 | |
| Petroleo Brasileiro SA Petrobras Preference Shares (Derivatives) PBR | $22.60 | -14.97% | n/a | $748.2k | $182.3k | +163.68% | 0.16% | 0.244 | +0.0000% | +0.0000% | $1.6k | |
| JD.Com Inc (Derivatives) JD | $25.40 | -0.59% | n/a | $744.1k | $120.7k | +0.81% | 0.11% | 0.162 | +0.0000% | +0.0133% | $0.0 | |
| Lenovo Group Ltd (Derivatives) HK0992 | $21.94 | -3.73% | n/a | $743.9k | $377.2k | +6.40% | 0.34% | 0.507 | +0.0000% | +0.0000% | $1.0k | |
| Walmart Inc (Derivatives) WMT | $120.33 | -0.01% | n/a | $742.9k | $1.9m | +1.47% | 1.71% | 2.583 | +0.0000% | +0.0000% | $102.1 | |
| Exxon Mobil Corp (Derivatives) XOM | $184.98 | +0.40% | n/a | $742.0k | $555.7k | +30.20% | 0.49% | 0.749 | +0.0025% | +0.0000% | $3.0k | |
| Moonshot AI (Derivatives) MOONSHOT | $63.50 | -1.08% | n/a | $740.3k | $1.7m | -5.46% | 1.51% | 2.297 | +0.0033% | +0.0050% | $77.8 | |
| Floki Inu FLOKI | $0.0000 | -0.71% | $220.3m | $739.2k | $868.0k | -1.74% | 0.77% | 1.174 | +0.0485% | +0.0920% | $1.1k | |
| Coca-Cola Co (Derivatives) KO | $92.78 | -0.20% | n/a | $736.6k | $1.2m | -0.48% | 1.10% | 1.682 | +0.0000% | +0.0000% | $1.5k | |
| Okta, Inc. (Derivatives) OKTA | $219.43 | +3.25% | n/a | $730.7k | $694.5k | +55.10% | 0.62% | 0.950 | -0.0367% | -0.0720% | $114.5 | |
| B3 B3 | $0.0007 | -3.46% | $30.5m | $730.2k | $1.0m | -7.15% | 0.90% | 1.379 | -0.0290% | +0.0100% | $1.9k | |
| Caterpillar, Inc. Common Stock (Derivatives) CAT | $694.33 | +0.72% | $12.8m | $728.0k | $704.9k | +5.22% | 0.63% | 0.968 | +0.0166% | +0.0232% | $0.0 | |
| Jelly-My-Jelly JELLYJELLY | $0.0494 | -0.82% | $49.2m | $719.1k | $7.2m | -0.58% | 6.37% | 9.945 | +0.0183% | +0.0170% | $17.8 | |
| Blackstone (Derivatives) BX | $118.77 | -0.22% | n/a | $712.6k | $1.1m | +7.23% | 0.98% | 1.544 | +0.0000% | +0.0000% | $14.2 | |
| PDD Holdings Inc (Derivatives) PDD | $78.27 | -1.25% | n/a | $709.7k | $2.7m | +4.18% | 2.37% | 3.751 | +0.0033% | +0.0091% | $262.7 | |
| Holo HOT | $0.0003 | -0.35% | $61.0m | $709.5k | $980.3k | +1.30% | 0.87% | 1.382 | +0.0100% | +0.0100% | $3.0k | |
| POET Technologies Inc. POET | $5.39 | -2.35% | n/a | $708.0k | $362.9k | +4.57% | 0.32% | 0.513 | +0.0000% | +0.0000% | $297.5 | |
| Flux FLUX | $0.0619 | -2.28% | $26.1m | $706.4k | $1.6m | -2.97% | 1.38% | 2.202 | +0.0100% | +0.0100% | $3.0k | |
| Snowflake Inc (Derivatives) SNOW | $333.85 | +2.56% | n/a | $705.1k | $1.3m | +1.54% | 1.12% | 1.791 | +0.0000% | +0.0000% | $0.0 | |
| Cisco Systems (Derivatives) CSCO | $110.37 | +3.32% | n/a | $699.8k | $1.1m | +5.95% | 0.95% | 1.527 | +0.0000% | +0.0000% | $0.0 | |
| GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDL | $32.46 | +3.66% | n/a | $695.8k | $650.1k | -5.65% | 0.58% | 0.934 | +0.0000% | +0.0000% | $0.0 | |
| SHEIN Global Holdings Limited (Derivatives) SHEIN | $4.78 | -0.76% | n/a | $692.9k | $695.8k | +0.79% | 0.62% | 1.004 | +0.0000% | +0.0000% | $0.0 | |
| Derive DRV | $0.3529 | -1.72% | $352.8m | $687.4k | $796.8k | +2.59% | 0.71% | 1.159 | +0.0100% | -0.0109% | $0.0 | |
| Cookie COOKIE | $0.0088 | -1.24% | $7.1m | $687.3k | $1.9m | -1.34% | 1.68% | 2.746 | -0.0115% | -0.0072% | $4.3k | |
| Superfortune GUA | $0.0314 | +0.97% | $1.4m | $676.4k | $3.5m | +0.87% | 3.08% | 5.111 | +0.0100% | +0.0276% | $1.1k | |
| Smooth Love Potion SLP | $0.0005 | -1.52% | $18.9m | $674.5k | $974.2k | -1.66% | 0.87% | 1.444 | +0.0100% | +0.0014% | $104.9 | |
| Gilead Sciences, Inc. (Derivatives) GILD | $158.73 | +0.65% | n/a | $667.5k | $61.2k | +9.44% | 0.05% | 0.092 | +0.0000% | +0.0000% | $0.0 | |
| JPmorgan Chase & Co (Derivatives) JPM | $334.62 | +1.24% | n/a | $667.5k | $1.5m | -0.23% | 1.31% | 2.208 | +0.0000% | +0.0000% | $0.0 | |
| PENGSTOCK PENGSTOCK | $55.19 | +1.49% | n/a | $661.6k | $94.4k | -4.54% | 0.08% | 0.143 | +0.0000% | +0.0000% | $0.0 | |
| Wendys Co (Derivatives) WEN | $6.20 | -0.45% | $4.5m | $659.4k | $632.5k | -1.61% | 0.56% | 0.959 | +0.0000% | +0.0000% | $49.6 | |
| Datadog Inc (Derivatives) DDOG | $281.53 | +4.52% | n/a | $651.0k | $488.1k | +27.37% | 0.43% | 0.750 | +0.0000% | +0.0000% | $3.2k | |
| Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | $851.66 | +1.89% | n/a | $650.5k | $524.3k | -2.43% | 0.47% | 0.806 | +0.0000% | +0.0000% | $660.5 | |
| Illuvium ILV | $3.07 | -1.14% | $25.4m | $648.9k | $1.5m | -0.56% | 1.31% | 2.273 | +0.0046% | -0.0041% | $2.9k | |
| Berkshire Hathaway Inc Class B (Derivatives) BRKB | $548.68 | +0.66% | n/a | $638.4k | $2.7m | +1.46% | 2.42% | 4.266 | +0.0000% | +0.0000% | $0.0 | |
| State Street Energy Select Sector SPDR ETF (Derivatives) XLE | $69.73 | +0.24% | n/a | $625.6k | $1.4m | +2.74% | 1.23% | 2.216 | +0.0000% | +0.0000% | $0.0 | |
| Hut 8 Corp (Derivatives) HUT | $62.91 | +2.55% | n/a | $625.1k | $232.3k | -10.61% | 0.21% | 0.372 | +0.0064% | +0.0000% | $121.0 | |
| McDonalds Corp (Derivatives) MCD | $251.12 | +0.95% | n/a | $622.2k | $1.6m | +0.16% | 1.40% | 2.526 | +0.0007% | +0.0000% | $672.2 | |
| 4STOCK 4STOCK | $0.0031 | -9.62% | n/a | $621.8k | $637.3k | -18.28% | 0.57% | 1.025 | +0.0100% | +0.0100% | $7.0k | |
| Kioxia Holdings Corp (Derivatives) KIOXIA | $84.66 | +3.43% | n/a | $614.5k | $424.8k | -9.26% | 0.38% | 0.691 | +0.1091% | n/a | $63.7 | |
| Kuaishou Technology (Derivatives) KUAISHOU | $3.53 | +0.17% | n/a | $603.9k | $2.0m | -0.19% | 1.82% | 3.392 | +0.0000% | +0.0000% | $7.1 | |
| Aehr Test Systems AEHR | $57.02 | +2.52% | n/a | $600.9k | $521.6k | +3.77% | 0.46% | 0.868 | +0.0000% | +0.0000% | $0.0 | |
| AS Roma Fan Token ASR | $0.7408 | -0.50% | $6.7m | $598.8k | $1.7m | -2.27% | 1.48% | 2.781 | +0.0088% | +0.0099% | $956.1 | |
| Boyd Gaming Corporation (Derivatives) BYD | $9.01 | -1.21% | n/a | $598.4k | $1.8m | +0.44% | 1.63% | 3.065 | +0.0000% | +0.0054% | $380.3 | |
| Terra LUNA | $0.0417 | +0.76% | $245.5m | $597.8k | $709.2k | -0.59% | 0.63% | 1.186 | -0.0302% | -0.0700% | $0.0 | |
| Liquity LQTY | $0.1934 | -1.82% | $19.1m | $590.8k | $1.6m | -0.60% | 1.38% | 2.626 | +0.0381% | +0.0564% | $1.9k | |
| MicroStrategy xStock MSTRX | n/a | n/a | $120.3m | $586.1k | $1.4m | +1.55% | 1.28% | 2.450 | +0.0091% | +0.0344% | $110.6 | |
| StablecoinX USDEX | $10.60 | +4.13% | n/a | $584.9k | $1.2m | +2.26% | 1.03% | 1.981 | +0.0000% | +0.0000% | $4.1 | |
| Sony Group Corp (Derivatives) SONY | $26.07 | -0.22% | n/a | $583.3k | $706.1k | +0.22% | 0.63% | 1.210 | +0.0025% | +0.0000% | $0.0 | |
| iShares Semiconductor ETF SOXX | $495.20 | +2.30% | n/a | $579.8k | $808.0k | +1.71% | 0.72% | 1.393 | +0.0685% | +0.0884% | $0.0 | |
| Lista DAO LISTA | $0.0793 | -0.98% | $34.1m | $579.5k | $1.7m | -2.05% | 1.51% | 2.922 | +0.0100% | +0.0100% | $5.1 | |
| OG Fan Token OG | $2.58 | -0.39% | $12.6m | $576.1k | $2.1m | +1.45% | 1.91% | 3.726 | +0.0100% | +0.0100% | $0.0 | |
| Visa Inc (Derivatives) V | $404.83 | -1.02% | n/a | $573.6k | $1.1m | +10.42% | 0.97% | 1.909 | +0.0000% | +0.0000% | $0.0 | |
| AI Meta Club AMC | $2.89 | -0.04% | n/a | $572.9k | $424.6k | +8.47% | 0.38% | 0.741 | +0.0000% | -0.0008% | $3.4 | |
| Critical Metals Corp (Derivatives) CRML | $6.37 | +0.13% | n/a | $571.8k | $127.0k | -19.56% | 0.11% | 0.222 | +0.0000% | +0.0000% | $371.6 | |
| Mitosis MITO | $0.0085 | +1.12% | $3.9m | $570.6k | $328.1k | -4.25% | 0.29% | 0.575 | +0.0100% | +0.0100% | $58.1 | |
| Rocket Pool RPL | $1.47 | +0.23% | $33.9m | $567.3k | $1.2m | +0.55% | 1.08% | 2.129 | +0.0007% | -0.0059% | $5.0 | |
| Merck & Co Inc (Derivatives) MRK | $140.91 | -2.76% | n/a | $558.6k | $421.0k | -0.93% | 0.37% | 0.754 | +0.0025% | +0.0000% | $0.0 | |
| Zoom (Derivatives) ZM | $97.93 | +1.84% | n/a | $556.0k | $406.1k | -8.85% | 0.36% | 0.730 | +0.0000% | +0.0000% | $0.0 | |
| Copper (Derivatives) XCU | $6.56 | +0.71% | n/a | $554.7k | $811.4k | +9.35% | 0.72% | 1.463 | -0.0817% | -0.2676% | $0.0 | |
| JOE JOE | $0.0290 | -0.88% | $13.3m | $551.7k | $1.1m | -1.18% | 1.00% | 2.031 | -0.0093% | -0.0442% | $2.8 | |
| BROCCOLIF3B BROCCOLIF3B | $0.0049 | -3.39% | n/a | $550.8k | $1.9m | -2.05% | 1.65% | 3.368 | +0.1507% | +0.1439% | $3.3k | |
| Sport.Fun FUN | $0.0158 | +0.39% | $2.8m | $548.4k | $2.0m | +0.76% | 1.76% | 3.599 | +0.0100% | +0.0100% | $491.3 | |
| Tesla xStock TSLAX | $391.49 | +4.84% | $73.8m | $547.8k | $900.8k | +4.51% | 0.80% | 1.644 | +0.0093% | +0.0202% | $0.0 | |
| 1000CHEEMS 1000CHEEMS | $0.0004 | -1.31% | n/a | $547.4k | $1.1m | -1.56% | 0.94% | 1.923 | +0.0100% | +0.0100% | $0.0 | |
| Roundhill Photonics and Optics ETF (Derivatives) LYTE | $18.95 | +3.73% | n/a | $546.3k | $715.2k | +1.77% | 0.64% | 1.309 | +0.0000% | +0.0000% | $222.1 | |
| iShares Bitcoin Trust ETF (Derivatives) IBIT | $45.13 | -0.51% | n/a | $543.6k | $241.6k | -15.76% | 0.22% | 0.444 | -0.0197% | +0.0000% | $0.0 | |
| iShares MSCI Taiwan ETF (Derivatives) EWT | $105.73 | +0.37% | n/a | $543.0k | $768.0k | -0.11% | 0.68% | 1.414 | +0.0000% | +0.0000% | $0.0 | |
| PayPay Corp (Derivatives) PAYP | $14.37 | -4.01% | n/a | $538.5k | $339.4k | +10.17% | 0.30% | 0.630 | -0.0556% | +0.0000% | $1.2k | |
| ApeX Protocol APEX | $0.2198 | -1.23% | $34.6m | $538.2k | $4.5m | -0.33% | 4.05% | 8.453 | +0.0100% | +0.0100% | $210.7 | |
| SafePal SFP | $0.2445 | -1.27% | $122.2m | $530.5k | $3.0m | +0.10% | 2.63% | 5.577 | +0.0100% | +0.0100% | $167.0 | |
| LG Electronics Inc (Derivatives) LGELECTRONICS | $118.29 | +0.04% | n/a | $528.7k | $466.8k | +3.70% | 0.42% | 0.883 | +0.0000% | +0.0000% | $416.6 | |
| Sprott Uranium Miners ETF (Derivatives) URNM | $42.68 | +1.14% | n/a | $520.9k | $1.3m | -2.18% | 1.12% | 2.410 | +0.0000% | +0.0000% | $1.1k | |
| eBay (Derivatives) EBAY | $118.96 | -1.45% | n/a | $518.7k | $323.0k | -29.18% | 0.29% | 0.623 | +0.0000% | +0.0000% | $0.0 | |
| Dolomite DOLO | $0.0243 | +0.72% | $12.5m | $512.0k | $1.4m | +5.20% | 1.21% | 2.663 | +0.0100% | +0.0100% | $24.2 | |
| Frax FRAX | $0.2614 | +0.67% | $217.4m | $510.0k | $1.4m | +0.99% | 1.21% | 2.674 | +0.0080% | +0.0058% | $5.2 | |
| Cetus Protocol CETUS | $0.0212 | -1.96% | $20.5m | $507.6k | $1.4m | -2.27% | 1.22% | 2.694 | +0.0100% | +0.0100% | $1.2k | |
| SATS (Ordinals) SATS | $0.0000 | -0.27% | $21.0m | $496.1k | $738.1k | +0.77% | 0.66% | 1.488 | +0.0006% | n/a | $0.0 | |
| Axe Compute Inc (Derivatives) AGPU | $8.01 | +2.74% | n/a | $486.2k | $1.2m | +7.90% | 1.11% | 2.562 | +0.0013% | -0.0891% | $69.5 | |
| Apple xStock AAPLX | $345.63 | -0.76% | $12.3m | $485.3k | $888.4k | -5.96% | 0.79% | 1.830 | +0.0151% | +0.0058% | $0.0 | |
| Accenture plc Class A Ordinary Shares (Derivatives) ACN | $246.14 | -1.26% | n/a | $469.4k | $322.9k | +4.81% | 0.29% | 0.688 | +0.0000% | +0.0000% | $49.9 | |
| Akamai Technologies Inc (Derivatives) AKAM | $98.23 | +5.28% | n/a | $469.2k | $67.9k | -16.13% | 0.06% | 0.145 | +0.0000% | +0.0000% | $434.1 | |
| BANANAS31 BANANAS31 | $0.0060 | -0.32% | n/a | $467.2k | $3.8m | -0.09% | 3.39% | 8.147 | +0.0100% | +0.0100% | $1.1k | |
| Meta xStock METAX | $633.91 | -1.58% | $10.2m | $463.6k | $208.0k | -24.08% | 0.19% | 0.449 | +0.0106% | +0.0249% | $0.0 | |
| Santos FC Fan Token SANTOS | $0.4398 | -0.49% | $7.1m | $458.3k | $1.0m | -2.03% | 0.93% | 2.287 | +0.0100% | +0.0100% | $2.3k | |
| Twist Bioscience Corp (Derivatives) TWST | $144.74 | +4.27% | n/a | $457.1k | $418.9k | -1.68% | 0.37% | 0.916 | +0.1524% | +0.0000% | $506.3 | |
| Redwire Corp (Derivatives) RDW | $8.35 | -1.19% | n/a | $457.0k | $556.7k | +0.91% | 0.50% | 1.218 | +0.0025% | +0.0000% | $32.2 | |
| Bancor BNT | $0.2961 | -0.73% | $29.3m | $447.9k | $910.4k | -2.02% | 0.81% | 2.032 | -0.0061% | -0.0325% | $717.9 | |
| Naver Corp (Derivatives) NAVER | $131.93 | +1.55% | n/a | $446.8k | $255.8k | -2.77% | 0.23% | 0.573 | +0.0000% | +0.0000% | $0.0 | |
| Venus XVS | $2.95 | -1.19% | $49.8m | $444.6k | $1.4m | +1.72% | 1.29% | 3.248 | +0.0095% | -0.0086% | $665.4 | |
| State Street SPDR S&P Biotech ETF (Derivatives) XBI | $150.62 | +0.40% | n/a | $444.2k | $841.6k | +68.77% | 0.75% | 1.895 | +0.0000% | +0.0000% | $0.0 | |
| Banana Gun BANANA | $3.34 | -0.98% | $13.4m | $437.2k | $1.8m | -0.89% | 1.60% | 4.099 | +0.0006% | -0.0355% | $0.2 | |
| Helium HNT | $0.3864 | -0.60% | $76.6m | $437.0k | $1.7m | +3.03% | 1.56% | 4.004 | +0.0100% | +0.0100% | $485.1 | |
| Riot Platforms, Inc. (Derivatives) RIOT | $12.60 | -0.18% | n/a | $431.2k | $346.6k | +73.41% | 0.31% | 0.804 | +0.0000% | +0.0000% | $4.1k | |
| Alpine F1 Team Fan Token ALPINE | $0.3001 | -0.29% | $3.4m | $429.5k | $1.3m | -0.03% | 1.16% | 3.044 | +0.0081% | +0.0100% | $19.8 | |
| Atlassian Corp (Derivatives) TEAM | $223.91 | -1.91% | n/a | $421.2k | $240.8k | -2.93% | 0.21% | 0.572 | +0.0000% | +0.0000% | $73.0 | |
| Waves WAVES | $0.2331 | -3.15% | $23.3m | $406.9k | $829.2k | -2.79% | 0.74% | 2.038 | +0.0100% | +0.0100% | $131.3 | |
| Intuitive Surgical Inc ISRG | $454.11 | -0.45% | n/a | $406.3k | $1.2m | +13.37% | 1.08% | 2.994 | +0.0234% | +0.0535% | $0.0 | |
| Alphabet xStock GOOGLX | $318.44 | -1.20% | $37.7m | $405.8k | $752.9k | +15.08% | 0.67% | 1.855 | +0.0206% | +0.0422% | $0.0 | |
| UnitedHealth Group (Derivatives) UNH | $409.71 | -2.17% | n/a | $405.4k | $421.9k | -5.69% | 0.38% | 1.041 | +0.0000% | +0.0000% | $1.3k |