加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$116.1m
24 小时成交量:$59.6m
24 小时强平:$61.1k
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meituan (Derivatives) MEITUAN | $9.46 | +3.61% | n/a | $775.9k | $943.0k | +4.80% | 0.81% | 1.215 | +0.0000% | +0.0000% | $111.3 | |
| Caterpillar, Inc. Common Stock (Derivatives) CAT | $696.74 | +1.08% | $12.8m | $771.2k | $719.8k | +7.29% | 0.62% | 0.933 | +0.0166% | +0.0425% | $0.0 | |
| Gilead Sciences, Inc. (Derivatives) GILD | $159.09 | +0.88% | n/a | $769.6k | $65.2k | +16.14% | 0.06% | 0.085 | +0.0000% | +0.0000% | $0.0 | |
| 我踏马来了 我踏马来了 | $0.0090 | +0.71% | n/a | $769.2k | $3.4m | +0.31% | 2.92% | 4.416 | +0.0100% | +0.0100% | $2.3k | |
| The Protocol THE | $0.0514 | -1.09% | n/a | $766.7k | $1.6m | +0.27% | 1.38% | 2.084 | +0.0100% | +0.0100% | $1.4k | |
| CoW Protocol COW | $0.1252 | -1.36% | $71.9m | $765.4k | $1.8m | -1.91% | 1.56% | 2.373 | +0.0100% | +0.0100% | $447.2 | |
| MP Materials Corp (Derivatives) MP | $37.66 | -1.19% | n/a | $757.3k | $563.4k | -27.50% | 0.49% | 0.744 | +0.0000% | +0.0000% | $0.0 | |
| Petroleo Brasileiro SA Petrobras Preference Shares (Derivatives) PBR | $22.43 | -15.71% | n/a | $751.9k | $179.9k | +160.06% | 0.15% | 0.239 | +0.0000% | +0.0000% | $1.6k | |
| Coca-Cola Co (Derivatives) KO | $92.78 | -0.17% | n/a | $744.2k | $1.2m | -0.46% | 1.07% | 1.664 | +0.0000% | +0.0000% | $1.5k | |
| JD.Com Inc (Derivatives) JD | $25.40 | -0.59% | n/a | $744.1k | $120.7k | +0.52% | 0.10% | 0.162 | +0.0000% | +0.0150% | $0.0 | |
| Lenovo Group Ltd (Derivatives) HK0992 | $21.98 | -3.85% | n/a | $744.1k | $377.8k | +6.83% | 0.33% | 0.508 | +0.0000% | +0.0000% | $1.0k | |
| Walmart Inc (Derivatives) WMT | $120.26 | -0.02% | n/a | $742.8k | $1.9m | +1.42% | 1.65% | 2.581 | +0.0000% | +0.0000% | $102.1 | |
| Exxon Mobil Corp (Derivatives) XOM | $185.18 | +0.48% | n/a | $740.5k | $556.3k | +30.27% | 0.48% | 0.751 | +0.0025% | +0.0000% | $3.0k | |
| Floki Inu FLOKI | $0.0000 | -0.20% | $219.6m | $730.0k | $864.5k | -1.64% | 0.74% | 1.184 | +0.0297% | +0.1048% | $1.1k | |
| Moonshot AI (Derivatives) MOONSHOT | $63.69 | -0.70% | n/a | $725.3k | $1.7m | -4.61% | 1.47% | 2.356 | +0.0033% | +0.0050% | $77.8 | |
| Jelly-My-Jelly JELLYJELLY | $0.0494 | -0.58% | $49.2m | $718.9k | $7.2m | -0.47% | 6.16% | 9.950 | +0.0183% | +0.0282% | $17.8 | |
| Blackstone (Derivatives) BX | $118.70 | -0.15% | n/a | $714.5k | $1.1m | +7.46% | 0.95% | 1.543 | +0.0000% | +0.0000% | $14.2 | |
| Holo HOT | $0.0003 | -0.45% | $60.3m | $714.4k | $978.4k | +1.25% | 0.84% | 1.370 | +0.0100% | +0.0100% | $3.0k | |
| Snowflake Inc (Derivatives) SNOW | $334.47 | +2.86% | n/a | $713.4k | $1.3m | +1.80% | 1.09% | 1.774 | +0.0000% | +0.0000% | $0.0 | |
| PDD Holdings Inc (Derivatives) PDD | $78.37 | -1.06% | n/a | $712.0k | $2.7m | +4.38% | 2.29% | 3.742 | +0.0033% | +0.0000% | $262.7 | |
| POET Technologies Inc. POET | $5.41 | -1.81% | n/a | $711.7k | $363.2k | +4.77% | 0.31% | 0.510 | +0.0000% | +0.0000% | $297.5 | |
| Flux FLUX | $0.0617 | -2.45% | $26.1m | $704.2k | $1.5m | -3.07% | 1.33% | 2.198 | +0.0100% | +0.0100% | $3.0k | |
| Cisco Systems (Derivatives) CSCO | $110.52 | +3.46% | n/a | $701.8k | $1.1m | +6.01% | 0.92% | 1.524 | +0.0000% | +0.0000% | $0.0 | |
| GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDL | $32.45 | +3.44% | n/a | $694.6k | $649.8k | -5.72% | 0.56% | 0.936 | +0.0000% | +0.0000% | $0.0 | |
| B3 B3 | $0.0007 | -3.23% | $30.3m | $693.9k | $1.0m | -3.71% | 0.87% | 1.450 | -0.0290% | -0.0603% | $1.9k | |
| SHEIN Global Holdings Limited (Derivatives) SHEIN | $4.79 | -0.22% | n/a | $689.6k | $698.3k | +0.64% | 0.60% | 1.013 | +0.0000% | +0.0000% | $0.0 | |
| PENGSTOCK PENGSTOCK | $55.22 | +1.75% | n/a | $689.2k | $119.2k | +22.03% | 0.10% | 0.173 | +0.0000% | +0.0000% | $0.0 | |
| Cookie COOKIE | $0.0088 | -1.00% | $7.1m | $688.7k | $1.9m | -0.96% | 1.62% | 2.732 | -0.0175% | -0.0061% | $4.3k | |
| Smooth Love Potion SLP | $0.0005 | -1.48% | $18.9m | $679.9k | $966.1k | -2.53% | 0.83% | 1.421 | +0.0100% | +0.0026% | $104.9 | |
| Wendys Co (Derivatives) WEN | $6.17 | -0.77% | $4.4m | $679.8k | $630.5k | -1.88% | 0.54% | 0.927 | +0.0000% | +0.0000% | $49.6 | |
| Superfortune GUA | $0.0315 | +1.58% | $1.4m | $678.0k | $3.5m | +1.53% | 2.99% | 5.123 | +0.0100% | +0.0712% | $1.1k | |
| JPmorgan Chase & Co (Derivatives) JPM | $334.77 | +1.29% | n/a | $669.5k | $1.5m | -0.39% | 1.27% | 2.198 | +0.0000% | +0.0000% | $0.0 | |
| Derive DRV | $0.3523 | -1.26% | $351.8m | $661.2k | $791.3k | +0.33% | 0.68% | 1.197 | +0.0100% | +0.0100% | $0.0 | |
| Datadog Inc (Derivatives) DDOG | $281.03 | +4.38% | n/a | $653.6k | $487.3k | +27.02% | 0.42% | 0.746 | +0.0000% | +0.0000% | $3.2k | |
| Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | $852.08 | +1.85% | n/a | $649.7k | $524.1k | -2.45% | 0.45% | 0.807 | +0.0000% | +0.0000% | $660.5 | |
| Illuvium ILV | $3.06 | -1.05% | $25.4m | $643.5k | $1.5m | -0.28% | 1.27% | 2.285 | +0.0046% | +0.0004% | $2.9k | |
| Hut 8 Corp (Derivatives) HUT | $63.21 | +3.20% | n/a | $641.4k | $232.0k | -11.13% | 0.20% | 0.362 | +0.0064% | +0.0000% | $121.0 | |
| Berkshire Hathaway Inc Class B (Derivatives) BRKB | $548.61 | +0.64% | n/a | $639.6k | $2.7m | +1.33% | 2.34% | 4.251 | +0.0000% | +0.0000% | $0.0 | |
| Aehr Test Systems AEHR | $57.15 | +3.01% | n/a | $633.2k | $526.6k | +5.30% | 0.45% | 0.832 | +0.0000% | +0.0000% | $0.0 | |
| Kioxia Holdings Corp (Derivatives) KIOXIA | $85.00 | +4.28% | n/a | $631.9k | $424.5k | -9.31% | 0.37% | 0.672 | +0.0811% | n/a | $63.7 | |
| State Street Energy Select Sector SPDR ETF (Derivatives) XLE | $69.70 | +0.22% | n/a | $627.2k | $1.4m | +2.88% | 1.19% | 2.211 | +0.0000% | +0.0000% | $0.0 | |
| McDonalds Corp (Derivatives) MCD | $250.92 | +0.93% | n/a | $619.5k | $1.6m | -0.14% | 1.35% | 2.525 | +0.0000% | +0.0110% | $672.2 | |
| Kuaishou Technology (Derivatives) KUAISHOU | $3.52 | -0.06% | n/a | $604.0k | $2.0m | -0.32% | 1.76% | 3.383 | +0.0000% | +0.0000% | $7.1 | |
| AS Roma Fan Token ASR | $0.7400 | -0.47% | $6.7m | $603.9k | $1.7m | -2.30% | 1.43% | 2.753 | +0.0088% | +0.0100% | $956.1 | |
| Terra LUNA | $0.0416 | +1.04% | $245.2m | $603.1k | $706.7k | -0.72% | 0.61% | 1.172 | -0.0270% | -0.0954% | $0.0 | |
| Zoom (Derivatives) ZM | $97.99 | +2.08% | n/a | $601.8k | $391.4k | -11.93% | 0.34% | 0.650 | +0.0523% | +0.1643% | $0.0 | |
| Boyd Gaming Corporation (Derivatives) BYD | $9.01 | -1.10% | n/a | $597.3k | $1.8m | +0.56% | 1.58% | 3.071 | +0.0000% | +0.0027% | $380.3 | |
| MicroStrategy xStock MSTRX | n/a | n/a | $120.7m | $595.1k | $1.4m | +2.07% | 1.24% | 2.419 | +0.0170% | +0.0483% | $110.6 | |
| Critical Metals Corp (Derivatives) CRML | $6.36 | -0.08% | n/a | $590.8k | $127.3k | -19.09% | 0.11% | 0.215 | +0.0000% | +0.0000% | $371.6 | |
| Liquity LQTY | $0.1934 | -1.30% | $19.1m | $588.7k | $1.6m | -0.12% | 1.34% | 2.637 | +0.0544% | +0.0715% | $1.9k | |
| Visa Inc (Derivatives) V | $404.94 | -1.01% | n/a | $583.1k | $1.1m | -1.12% | 0.94% | 1.873 | +0.0000% | +0.0000% | $0.0 | |
| Sony Group Corp (Derivatives) SONY | $26.10 | -0.06% | n/a | $582.0k | $706.9k | +0.36% | 0.61% | 1.215 | +0.0025% | -0.0084% | $0.0 | |
| iShares Semiconductor ETF SOXX | $496.04 | +2.53% | n/a | $581.5k | $807.7k | +1.68% | 0.70% | 1.389 | +0.0685% | +0.0745% | $0.0 | |
| Lista DAO LISTA | $0.0793 | -0.11% | $34.1m | $575.9k | $1.7m | -1.65% | 1.46% | 2.934 | +0.0100% | +0.0100% | $5.1 | |
| Rocket Pool RPL | $1.47 | +0.54% | $33.8m | $574.5k | $1.2m | +1.28% | 1.04% | 2.105 | +0.0007% | -0.0155% | $5.0 | |
| Mitosis MITO | $0.0085 | +1.43% | $4.0m | $572.8k | $327.8k | -5.29% | 0.28% | 0.572 | +0.0100% | +0.0100% | $58.1 | |
| StablecoinX USDEX | $10.60 | +4.52% | n/a | $569.4k | $1.2m | +1.50% | 1.00% | 2.034 | +0.0000% | +0.0145% | $4.1 | |
| OG Fan Token OG | $2.58 | -0.44% | $12.5m | $567.3k | $2.1m | +1.24% | 1.85% | 3.777 | +0.0100% | +0.0100% | $0.0 | |
| AI Meta Club AMC | $2.89 | +0.18% | n/a | $565.4k | $430.5k | +10.17% | 0.37% | 0.761 | +0.0000% | -0.0134% | $3.4 | |
| Merck & Co Inc (Derivatives) MRK | $140.98 | -2.71% | n/a | $561.5k | $421.4k | -0.91% | 0.36% | 0.751 | +0.0025% | +0.0000% | $0.0 | |
| Roundhill Photonics and Optics ETF (Derivatives) LYTE | $19.05 | +4.35% | n/a | $557.5k | $720.3k | +2.54% | 0.62% | 1.292 | +0.0000% | +0.0000% | $222.1 | |
| iShares MSCI Taiwan ETF (Derivatives) EWT | $105.97 | +0.61% | n/a | $556.3k | $768.5k | -0.08% | 0.66% | 1.382 | +0.0000% | +0.0000% | $0.0 | |
| BROCCOLIF3B BROCCOLIF3B | $0.0049 | -2.60% | n/a | $555.2k | $1.9m | -0.67% | 1.61% | 3.359 | +0.1507% | +0.2842% | $3.3k | |
| Tesla xStock TSLAX | $392.58 | +5.27% | $73.8m | $554.5k | $903.7k | +4.80% | 0.78% | 1.630 | +0.0074% | +0.0055% | $0.0 | |
| Copper (Derivatives) XCU | $6.57 | +0.86% | n/a | $552.1k | $811.6k | +10.08% | 0.70% | 1.470 | -0.1171% | +1.1099% | $0.0 | |
| Sport.Fun FUN | $0.0159 | +1.22% | $2.8m | $547.0k | $2.0m | +2.27% | 1.71% | 3.633 | +0.0100% | +0.0100% | $529.5 | |
| 1000CHEEMS 1000CHEEMS | $0.0004 | -1.00% | n/a | $544.6k | $1.1m | -1.19% | 0.91% | 1.933 | +0.0100% | +0.0100% | $0.0 | |
| iShares Bitcoin Trust ETF (Derivatives) IBIT | $45.25 | -0.55% | n/a | $541.5k | $233.4k | -17.40% | 0.20% | 0.431 | -0.0197% | +0.0000% | $0.0 | |
| PayPay Corp (Derivatives) PAYP | $14.38 | -3.88% | n/a | $538.1k | $338.8k | +10.11% | 0.29% | 0.630 | -0.0556% | +0.0000% | $1.2k | |
| JOE JOE | $0.0290 | -0.92% | $13.2m | $537.8k | $1.1m | -0.97% | 0.96% | 2.083 | -0.0093% | -0.0405% | $2.8 | |
| ApeX Protocol APEX | $0.2185 | -1.87% | $34.4m | $530.8k | $4.5m | -1.12% | 3.89% | 8.519 | +0.0100% | +0.0199% | $210.7 | |
| SafePal SFP | $0.2445 | -1.27% | $122.1m | $530.5k | $3.0m | +0.09% | 2.55% | 5.584 | +0.0100% | +0.0100% | $167.0 | |
| Sprott Uranium Miners ETF (Derivatives) URNM | $42.66 | +1.21% | n/a | $523.4k | $1.3m | -2.17% | 1.08% | 2.399 | +0.0000% | +0.0041% | $1.1k | |
| Dolomite DOLO | $0.0244 | +1.20% | $12.6m | $519.8k | $1.4m | +5.56% | 1.18% | 2.631 | +0.0100% | +0.0100% | $24.2 | |
| eBay (Derivatives) EBAY | $119.01 | -1.34% | n/a | $511.8k | $324.3k | -26.86% | 0.28% | 0.634 | +0.0000% | +0.0000% | $0.0 | |
| Cetus Protocol CETUS | $0.0211 | -1.93% | $20.4m | $506.9k | $1.4m | -3.01% | 1.17% | 2.687 | +0.0100% | +0.0100% | $1.2k | |
| Axe Compute Inc (Derivatives) AGPU | $8.03 | +2.83% | n/a | $506.1k | $1.3m | +8.25% | 1.08% | 2.477 | +0.0013% | -0.2084% | $69.5 | |
| Frax FRAX | $0.2618 | +1.08% | $217.3m | $503.7k | $1.4m | +1.58% | 1.17% | 2.709 | +0.0080% | +0.0020% | $5.2 | |
| Apple xStock AAPLX | $345.37 | -0.79% | $12.3m | $493.8k | $879.6k | -6.91% | 0.76% | 1.781 | +0.0096% | +0.0109% | $0.0 | |
| SATS (Ordinals) SATS | $0.0000 | -0.48% | $20.9m | $490.5k | $737.6k | +0.46% | 0.64% | 1.504 | -0.0072% | n/a | $148.0 | |
| Meta xStock METAX | $636.49 | -1.18% | $10.2m | $483.8k | $208.5k | -23.80% | 0.18% | 0.431 | +0.0170% | +0.0408% | $0.0 | |
| 4STOCK 4STOCK | $0.0031 | -10.47% | n/a | $480.3k | $634.3k | -19.64% | 0.55% | 1.321 | +0.0100% | +0.0100% | $3.9k | |
| Akamai Technologies Inc (Derivatives) AKAM | $98.21 | +5.18% | n/a | $470.4k | $67.7k | -16.80% | 0.06% | 0.144 | +0.0000% | +0.0000% | $434.1 | |
| BANANAS31 BANANAS31 | $0.0059 | -0.57% | n/a | $469.5k | $3.8m | -0.36% | 3.27% | 8.081 | +0.0100% | +0.0100% | $1.1k | |
| Accenture plc Class A Ordinary Shares (Derivatives) ACN | $246.07 | -1.19% | n/a | $468.5k | $321.2k | +4.44% | 0.28% | 0.686 | +0.0000% | -0.0149% | $49.9 | |
| Twist Bioscience Corp (Derivatives) TWST | $144.82 | +4.05% | n/a | $460.7k | $417.7k | -2.29% | 0.36% | 0.907 | +0.1524% | +0.0883% | $506.3 | |
| Santos FC Fan Token SANTOS | $0.4387 | -0.47% | $7.1m | $459.6k | $1.0m | -2.19% | 0.90% | 2.275 | +0.0100% | +0.0100% | $2.3k | |
| Redwire Corp (Derivatives) RDW | $8.36 | -0.75% | n/a | $456.0k | $556.9k | +0.93% | 0.48% | 1.221 | +0.0025% | +0.0000% | $32.2 | |
| Bancor BNT | $0.2956 | -0.52% | $29.2m | $448.3k | $911.2k | -1.41% | 0.78% | 2.033 | -0.0061% | -0.0343% | $717.9 | |
| State Street SPDR S&P Biotech ETF (Derivatives) XBI | $150.60 | +0.34% | n/a | $444.2k | $841.3k | +3.44% | 0.72% | 1.894 | +0.0000% | +0.0000% | $0.0 | |
| Banana Gun BANANA | $3.33 | -0.91% | $13.4m | $444.0k | $1.8m | -0.87% | 1.54% | 4.023 | +0.0006% | -0.0360% | $0.2 | |
| Naver Corp (Derivatives) NAVER | $131.91 | +1.92% | n/a | $443.8k | $255.7k | -2.50% | 0.22% | 0.576 | +0.0000% | +0.0000% | $0.0 | |
| Helium HNT | $0.3847 | -0.88% | $76.4m | $435.8k | $1.7m | +2.59% | 1.50% | 3.994 | +0.0100% | +0.0100% | $0.2 | |
| Venus XVS | $2.94 | -1.56% | $49.6m | $433.2k | $1.4m | +0.76% | 1.24% | 3.318 | +0.0095% | -0.0094% | $665.4 | |
| Riot Platforms, Inc. (Derivatives) RIOT | $12.64 | +0.13% | n/a | $431.7k | $347.2k | +73.74% | 0.30% | 0.804 | +0.0000% | +0.0000% | $4.1k | |
| Alpine F1 Team Fan Token ALPINE | $0.3001 | -0.13% | $3.4m | $430.7k | $1.3m | +0.16% | 1.13% | 3.034 | +0.0081% | +0.0100% | $19.8 | |
| Atlassian Corp (Derivatives) TEAM | $222.94 | -2.34% | n/a | $430.0k | $240.2k | -3.29% | 0.21% | 0.559 | +0.0000% | +0.0000% | $73.0 | |
| Alphabet xStock GOOGLX | $318.95 | -1.35% | $37.7m | $413.8k | $759.8k | +16.42% | 0.65% | 1.836 | +0.0423% | +0.0378% | $0.0 | |
| Synopsys Inc (Derivatives) SNPS | $457.13 | +6.20% | n/a | $409.9k | $108.0k | +27.19% | 0.09% | 0.264 | +0.0000% | +0.0000% | $1.0k | |
| Robinhood xStock HOODX | $93.08 | -2.62% | $9.8m | $409.9k | $545.6k | +48.03% | 0.47% | 1.331 | +0.0027% | +0.0461% | $0.0 |