加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$751.9m
24 小时成交量:$651.3m
24 小时强平:$1.3m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Doodles DOOD | $0.0016 | -1.80% | $12.3m | $10.3m | $2.4m | -3.55% | 0.31% | 0.227 | +0.0088% | +0.0100% | $8.8k | |
| SPX6900 SPX | $0.3153 | -2.61% | $293.1m | $10.2m | $11.1m | -5.60% | 1.48% | 1.088 | -0.0155% | -0.0198% | $52.3k | |
| Espresso ESP | $0.0705 | +6.99% | $37.1m | $10.1m | $3.2m | +15.24% | 0.42% | 0.315 | +0.0083% | +0.0100% | $19.3k | |
| Metamundo MMT | $0.1153 | +6.98% | n/a | $9.9m | $4.1m | +19.21% | 0.54% | 0.412 | +0.0083% | +0.0100% | $8.9k | |
| Merlin Chain MERL | $0.0198 | +1.21% | $25.1m | $9.4m | $4.0m | +3.89% | 0.54% | 0.429 | +0.0088% | +0.0100% | $7.6k | |
| STEPN GMT | $0.0084 | +4.27% | $26.2m | $9.3m | $4.9m | +1.15% | 0.65% | 0.521 | +0.0235% | +0.0174% | $18.3k | |
| Memecoin MEME | $0.0006 | -4.48% | $35.2m | $9.3m | $4.3m | -6.50% | 0.57% | 0.457 | +0.0072% | +0.0100% | $17.9k | |
| Avantis AVNT | $0.1082 | -2.65% | $34.9m | $9.1m | $8.9m | -4.62% | 1.19% | 0.977 | +0.0041% | +0.0100% | $14.2k | |
| Peanut the Squirrel PNUT | $0.0426 | +1.85% | $42.6m | $9.1m | $7.3m | +1.30% | 0.98% | 0.805 | -0.0060% | -0.0115% | $3.2k | |
| Giggle Fund GIGGLE | $26.92 | -2.01% | $27.0m | $9.0m | $8.1m | -0.10% | 1.08% | 0.907 | +0.0046% | +0.0057% | $18.9k | |
| Lumia LUMIA | $0.0902 | -5.55% | $12.4m | $8.9m | $5.6m | -4.90% | 0.75% | 0.629 | +0.0100% | +0.0100% | $18.8k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $169.56 | -2.43% | n/a | $8.9m | $1.9m | +3.58% | 0.26% | 0.218 | +0.0140% | +0.0000% | $4.1k | |
| Nillion NIL | $0.0382 | +3.13% | $17.9m | $8.9m | $4.2m | +1.62% | 0.56% | 0.473 | +0.0100% | +0.0100% | $6.9k | |
| Spark SPK | $0.0195 | -1.60% | $54.3m | $8.8m | $6.8m | -0.28% | 0.90% | 0.772 | -0.2907% | -0.2467% | $8.6k | |
| Zero Gravity 0G | $0.2939 | +1.65% | $62.8m | $8.7m | $6.1m | -0.84% | 0.81% | 0.707 | -0.0099% | +0.0095% | $7.7k | |
| THORChain RUNE | $0.3901 | -1.22% | $132.0m | $8.7m | $7.0m | -0.99% | 0.93% | 0.805 | -0.0018% | -0.0010% | $19.6k | |
| Swarms SWARMS | $0.0072 | +2.40% | $7.2m | $8.6m | $3.5m | +2.62% | 0.47% | 0.405 | -0.2115% | -0.0094% | $30.8k | |
| Initia INIT | $0.0591 | -1.68% | $11.7m | $8.6m | $2.7m | -0.43% | 0.36% | 0.315 | -0.0050% | -0.0541% | $7.3k | |
| Walrus WAL | $0.0331 | +1.96% | $79.5m | $8.6m | $3.8m | +6.89% | 0.50% | 0.438 | +0.0083% | +0.0100% | $15.1k | |
| Jelly-My-Jelly JELLYJELLY | $0.0590 | +2.06% | $59.0m | $8.4m | $9.0m | +0.33% | 1.19% | 1.070 | +0.0083% | +0.0100% | $14.1k | |
| Solstice SLX | $0.1787 | -2.88% | $43.6m | $8.4m | $3.2m | -6.93% | 0.42% | 0.378 | +0.0150% | +0.0321% | $6.5k | |
| Viction VIC | $0.0339 | -4.49% | $4.3m | $8.3m | $1.6m | -1.52% | 0.21% | 0.187 | +0.0043% | +0.0100% | $21.9k | |
| Aerodrome Finance AERO | $0.3554 | +1.54% | $338.6m | $8.3m | $21.3m | +3.05% | 2.83% | 2.576 | +0.0024% | -0.0066% | $1.3k | |
| Stable STABLE | $0.0365 | +8.79% | n/a | $8.2m | $20.9m | +8.79% | 2.78% | 2.548 | -0.0072% | -0.0217% | $14.0k | |
| KAITO KAITO | $0.4213 | +2.19% | $101.8m | $8.2m | $19.6m | +1.54% | 2.61% | 2.406 | -0.0114% | -0.0284% | $23.5k | |
| Space and Time SXT | $0.0084 | +0.21% | $21.9m | $8.0m | $2.2m | -3.83% | 0.29% | 0.270 | -0.1607% | -0.1811% | $14.3k | |
| Lombard BARD | $0.1671 | +3.19% | $53.8m | $7.7m | $6.9m | -2.76% | 0.92% | 0.899 | +0.0032% | -0.0037% | $3.0k | |
| MemeCore M | $2.91 | -1.73% | $3.8b | $7.6m | $44.3m | -1.64% | 5.89% | 5.820 | +0.0083% | +0.0199% | $14.5k | |
| Kite KITE | $0.1947 | +3.56% | n/a | $7.4m | $40.7m | +2.88% | 5.41% | 5.496 | +0.0083% | +0.0100% | $865.2 | |
| Core DAO CORE | $0.0285 | +6.95% | $35.2m | $7.4m | $2.2m | +19.28% | 0.30% | 0.303 | +0.0100% | +0.0100% | $15.8k | |
| SOON SOON | $0.1752 | +2.13% | $58.9m | $7.4m | $9.6m | +1.37% | 1.27% | 1.298 | +0.0156% | -0.0134% | $18.3k | |
| Saga SAGA | $0.0126 | -2.20% | $5.1m | $7.4m | $3.6m | -3.89% | 0.47% | 0.483 | +0.0005% | -0.0097% | $20.0k | |
| Superfortune GUA | $0.6153 | +13.78% | $29.5m | $7.3m | $4.8m | +10.76% | 0.64% | 0.654 | -0.0187% | -0.0964% | $16.9k | |
| The Sandbox SAND | $0.0515 | -1.32% | $137.5m | $7.2m | $9.8m | -2.16% | 1.31% | 1.363 | -0.0088% | -0.0026% | $15.5k | |
| Dolomite DOLO | $0.0259 | +13.03% | $12.6m | $7.2m | $1.7m | +31.60% | 0.23% | 0.236 | +0.0100% | +0.0100% | $2.9k | |
| LINEA LINEA | $0.0025 | +3.15% | n/a | $7.1m | $7.4m | +4.93% | 0.98% | 1.042 | +0.0088% | +0.0100% | $8.9k | |
| Astar ASTR | $0.0057 | -4.82% | $49.3m | $7.0m | $2.9m | -12.57% | 0.39% | 0.421 | -0.0977% | -0.0620% | $30.6k | |
| CoreWeave Inc (Derivatives) CRWV | $100.65 | -0.53% | n/a | $6.9m | $1.5m | +6.90% | 0.19% | 0.211 | -0.0104% | +0.0000% | $12.5k | |
| Ethereum Name Service ENS | $4.88 | +2.17% | $196.5m | $6.7m | $8.6m | +2.80% | 1.14% | 1.275 | +0.0194% | +0.0110% | $994.7 | |
| INFINIT IN | $0.0733 | -0.49% | n/a | $6.5m | $4.5m | -4.60% | 0.60% | 0.696 | +0.0100% | +0.0100% | $10.7k | |
| JUST JST | $0.0774 | +4.37% | $662.0m | $6.4m | $5.9m | +1.02% | 0.79% | 0.934 | +0.0017% | -0.0032% | $5.0k | |
| BOOK OF MEME BOME | $0.0004 | -0.16% | $29.6m | $6.4m | $3.4m | -1.98% | 0.46% | 0.538 | -0.0420% | -0.0441% | $8.8k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -0.05% | $28.3m | $6.3m | $3.1m | -2.56% | 0.41% | 0.484 | -1.3293% | -1.9950% | $15.4k | |
| DoubleZero 2Z | $0.0689 | +0.05% | $240.1m | $6.3m | $4.2m | -2.51% | 0.55% | 0.659 | -0.0231% | -0.0140% | $468.3 | |
| Falcon Finance FF | $0.0805 | +1.90% | $232.2m | $6.3m | $41.8m | +1.86% | 5.56% | 6.677 | +0.0100% | +0.0100% | $7.4k | |
| ConstitutionDAO PEOPLE | $0.0053 | +0.10% | $27.1m | $6.2m | $4.5m | -1.21% | 0.60% | 0.723 | -0.0078% | -0.0251% | $1.2k | |
| Centrifuge CFG | $0.2066 | -2.87% | n/a | $6.2m | $4.0m | -0.29% | 0.54% | 0.651 | -0.0426% | -0.1637% | $3.4k | |
| Hemi HEMI | $0.0059 | +5.12% | $5.8m | $6.1m | $5.1m | +16.96% | 0.68% | 0.829 | +0.1092% | +0.1011% | $3.3k | |
| DOGS DOGS | $0.0000 | -1.59% | $21.9m | $6.1m | $2.0m | -7.56% | 0.26% | 0.324 | +0.0073% | -0.0500% | $11.4k | |
| VeChain VET | $0.0051 | +2.35% | $434.0m | $6.1m | $6.3m | +1.85% | 0.84% | 1.035 | +0.0026% | +0.0089% | $11.3k | |
| Horizen ZEN | $4.27 | -1.45% | $77.2m | $6.1m | $6.8m | -2.48% | 0.90% | 1.119 | -0.0018% | -0.0017% | $14.0k | |
| Collect on Fanable COLLECT | $0.0505 | -16.41% | $27.4m | $6.0m | $6.5m | -20.14% | 0.86% | 1.077 | +0.0100% | +0.0100% | $43.4k | |
| DeAgentAI AIA | $0.0557 | -4.44% | $5.6m | $6.0m | $5.2m | -7.83% | 0.70% | 0.871 | +0.0100% | +0.0100% | $24.8k | |
| POPCAT POPCAT | $0.0405 | -2.19% | $39.7m | $5.9m | $9.3m | -0.21% | 1.24% | 1.573 | -0.0330% | -0.0233% | $7.1k | |
| Bitway BTW | $0.0799 | +3.89% | $177.2m | $5.9m | $1.5m | +17.89% | 0.20% | 0.257 | +0.0323% | +0.0421% | $16.1k | |
| AriaAI ARIA | $0.0314 | -2.69% | n/a | $5.9m | $2.9m | +0.36% | 0.38% | 0.488 | +0.0151% | +0.0919% | $15.6k | |
| FIGHT FIGHT | $0.0034 | -8.40% | $7.1m | $5.8m | $4.4m | -4.88% | 0.58% | 0.751 | +0.0100% | +0.0100% | $22.7k | |
| Nebius Group NV (Derivatives) NBIS | $230.05 | -1.72% | n/a | $5.8m | $2.4m | +6.53% | 0.32% | 0.411 | +0.0331% | -0.1705% | $285.4 | |
| Kaspa KAS | $0.0309 | -0.28% | $851.1m | $5.7m | $10.8m | -1.36% | 1.44% | 1.883 | -0.0146% | -0.0202% | $1.4k | |
| Plume PLUME | $0.0103 | +0.39% | $58.8m | $5.7m | $7.5m | -1.87% | 1.00% | 1.328 | +0.0083% | +0.0100% | $13.7k | |
| Haedal Protocol HAEDAL | $0.0186 | -2.20% | $3.6m | $5.6m | $2.4m | -3.05% | 0.32% | 0.423 | +1.3400% | -0.1460% | $9.1k | |
| Coinbase Global, Inc. COIN | $159.99 | +0.06% | n/a | $5.6m | $1.1m | -12.77% | 0.15% | 0.196 | +0.0000% | +0.0000% | $0.0 | |
| SPDR SP 500 ETF SPY | $741.90 | +0.46% | n/a | $5.6m | $4.5m | +0.89% | 0.60% | 0.816 | +0.0033% | +0.0000% | $3.2k | |
| Yield Guild Games YGG | $0.0256 | +2.36% | $19.8m | $5.5m | $3.5m | +4.71% | 0.47% | 0.644 | -0.0296% | -0.0197% | $8.4k | |
| Basis Share BAS | $0.0298 | -5.74% | n/a | $5.5m | $12.4m | -6.22% | 1.65% | 2.274 | +0.0543% | +0.0100% | $7.7k | |
| Bless BLESS | $0.0053 | -2.71% | $9.8m | $5.5m | $4.5m | -4.41% | 0.60% | 0.825 | +0.0339% | +0.0100% | $22.2k | |
| Robinhood Markets Inc HOOD | $92.51 | +0.50% | n/a | $5.4m | $1.1m | -7.54% | 0.15% | 0.209 | +0.0000% | +0.0000% | $626.8 | |
| Tria TRIA | $0.0230 | -10.88% | $49.5m | $5.4m | $14.4m | -9.94% | 1.92% | 2.679 | +0.0075% | +0.0100% | $44.3k | |
| Altlayer ALT | $0.0062 | -1.74% | $39.9m | $5.3m | $5.6m | -1.75% | 0.74% | 1.045 | -0.0421% | -0.0514% | $11.4k | |
| Blockstack STX | $0.1796 | -1.86% | $332.1m | $5.3m | $7.6m | -3.21% | 1.01% | 1.445 | +0.0052% | +0.0084% | $2.0k | |
| Iota IOTA | $0.0462 | -0.67% | $207.3m | $5.2m | $5.3m | -1.08% | 0.70% | 1.007 | -0.0007% | +0.0005% | $9.4k | |
| Codatta XNY | $0.0060 | -14.83% | $15.0m | $5.2m | $4.0m | -18.16% | 0.53% | 0.757 | +0.0444% | +0.0217% | $35.6k | |
| Trusta.AI TA | $0.0788 | -2.34% | $14.2m | $5.1m | $20.4m | -2.88% | 2.71% | 3.960 | +0.0136% | +0.0100% | $1.2k | |
| Vaulta A | $0.0728 | +1.08% | $119.9m | $5.1m | $4.1m | -1.88% | 0.54% | 0.798 | +0.0083% | +0.0100% | $12.3k | |
| 龙虾 (Lobster) 龙虾 | $0.0117 | +1.29% | $11.6m | $5.0m | $5.9m | -7.45% | 0.79% | 1.183 | +0.0174% | +0.0322% | $47.0k | |
| PancakeSwap CAKE | $1.32 | -0.28% | $464.5m | $4.9m | $9.0m | -0.43% | 1.20% | 1.820 | +0.0119% | +0.0170% | $2.1k | |
| SushiSwap SUSHI | $0.1720 | -2.72% | $46.9m | $4.9m | $6.2m | -0.52% | 0.82% | 1.261 | -0.0005% | -0.0020% | $6.3k | |
| Chainbase C | $0.0968 | +3.05% | $15.5m | $4.8m | $6.1m | +5.59% | 0.81% | 1.265 | +0.0250% | +0.0250% | $23.2k | |
| Sonic S | $0.0299 | -2.83% | $112.9m | $4.8m | $7.0m | -1.46% | 0.93% | 1.452 | -0.0037% | -0.0014% | $24.5k | |
| Conflux Network CFX | $0.0447 | -0.83% | $233.2m | $4.8m | $9.0m | -2.18% | 1.20% | 1.882 | -0.0071% | -0.0138% | $37.6 | |
| Skycoin SKY | $0.0563 | -1.27% | n/a | $4.8m | $17.2m | -1.92% | 2.29% | 3.608 | +0.0080% | +0.0085% | $1.9k | |
| Irys IRYS | $0.0172 | -1.19% | $34.4m | $4.8m | $2.8m | -4.82% | 0.37% | 0.579 | +0.0075% | +0.0100% | $7.0k | |
| Huma Finance HUMA | $0.0232 | +5.53% | $40.0m | $4.7m | $15.4m | +3.62% | 2.05% | 3.253 | +0.0083% | +0.0100% | $2.4k | |
| Livepeer LPT | $1.80 | +0.64% | $89.4m | $4.7m | $5.9m | -0.41% | 0.79% | 1.246 | -0.0229% | -0.0287% | $1.9k | |
| Tellor TRB | $13.16 | -1.38% | $36.7m | $4.7m | $10.5m | -1.52% | 1.40% | 2.215 | +0.2035% | +0.1809% | $11.7k | |
| Tezos XTZ | $0.2329 | +0.23% | $253.2m | $4.7m | $5.5m | -5.02% | 0.73% | 1.159 | -0.0024% | -0.0101% | $3.1k | |
| Solayer LAYER | $0.0664 | +1.59% | $13.9m | $4.7m | $4.5m | -2.58% | 0.60% | 0.955 | -0.7950% | -0.9889% | $5.4k | |
| Compound COMP | $17.35 | -1.90% | $167.8m | $4.7m | $9.3m | -0.75% | 1.24% | 1.980 | +0.0020% | -0.0184% | $14.2k | |
| Bitlight LIGHT | $0.1045 | -3.05% | $4.5m | $4.7m | $4.9m | -1.78% | 0.65% | 1.046 | +0.0131% | +0.0100% | $12.6k | |
| The Graph GRT | $0.0196 | -0.94% | $211.9m | $4.7m | $5.6m | +0.04% | 0.74% | 1.191 | -0.0136% | -0.0287% | $4.5k | |
| Hyperlane HYPER | $0.0710 | +1.75% | $24.0m | $4.7m | $3.2m | +0.14% | 0.43% | 0.694 | +0.0079% | +0.0100% | $6.6k | |
| Synthetix Network Token SNX | $0.2384 | -2.42% | $82.2m | $4.6m | $4.6m | +1.89% | 0.61% | 0.999 | +0.0042% | -0.0006% | $10.3k | |
| DODOX DODOX | $0.0151 | -3.18% | n/a | $4.6m | $875.9k | -0.88% | 0.12% | 0.191 | +0.0100% | +0.0100% | $20.0k | |
| Teleport System Token TST | $0.0172 | +5.25% | $70.2k | $4.6m | $2.7m | +9.08% | 0.36% | 0.590 | +0.0100% | +0.0100% | $29.0k | |
| Resolv RESOLV | $0.0166 | -1.54% | $6.9m | $4.6m | $3.3m | -0.23% | 0.44% | 0.733 | +0.0088% | +0.0100% | $11.5k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $84.72 | -17.28% | n/a | $4.6m | $666.2k | +19.40% | 0.09% | 0.146 | +0.0096% | +0.0000% | $59.3k | |
| Holoworld HOLO | $0.0616 | -2.04% | $44.7m | $4.5m | $4.5m | -4.17% | 0.60% | 0.996 | +0.0100% | -0.0053% | $3.4k | |
| Mantle MNT | $0.5398 | -0.32% | $1.8b | $4.5m | $38.5m | -0.66% | 5.12% | 8.566 | +0.0165% | -0.0124% | $5.1k | |
| Comedian BAN | $0.0697 | -9.59% | $69.5m | $4.5m | $11.5m | -7.22% | 1.52% | 2.568 | +0.0100% | +0.0100% | $20.9k | |
| Turbo TURBO | $0.0008 | -1.89% | $58.3m | $4.4m | $2.8m | -3.79% | 0.38% | 0.645 | +0.0362% | +0.0668% | $6.2k |