加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$874.3m
24 小时成交量:$1.0b
24 小时强平:$2.0m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Algorand ALGO | $0.1042 | -1.56% | $944.1m | $15.5m | $24.8m | -1.87% | 2.84% | 1.604 | +0.0084% | +0.0106% | $19.1k | |
| LAB LAB | $0.0392 | +3.74% | n/a | $15.4m | $14.6m | +2.87% | 1.67% | 0.952 | +0.0074% | +0.0100% | $28.7k | |
| Lagrange LA | $0.0582 | +1.15% | $20.7m | $15.3m | $5.9m | -9.21% | 0.68% | 0.388 | -0.0079% | +0.0059% | $22.3k | |
| BOOK OF MEME BOME | $0.0006 | -1.21% | $42.7m | $15.0m | $9.1m | +4.25% | 1.04% | 0.604 | -0.0059% | +0.0212% | $35.2k | |
| Re RE | $0.3701 | -3.93% | n/a | $14.9m | $6.5m | -9.42% | 0.74% | 0.435 | +0.0001% | -0.0009% | $78.3k | |
| COPPER COPPER | $6.56 | +0.69% | n/a | $14.8m | $8.1m | -3.95% | 0.93% | 0.548 | +0.0000% | +0.0000% | $30.9k | |
| Morpho MORPHO | $2.12 | +1.69% | $1.5b | $14.7m | $29.1m | +1.10% | 3.33% | 1.988 | -0.0003% | +0.0332% | $47.6k | |
| Kamino Finance KMNO | $0.0432 | +0.63% | $252.3m | $14.6m | $7.3m | -1.71% | 0.83% | 0.498 | -0.0046% | +0.0003% | $4.7k | |
| Trusta.AI TA | $0.0619 | -2.20% | $11.1m | $14.4m | $8.2m | -7.56% | 0.93% | 0.568 | +0.0100% | +0.0100% | $26.4k | |
| EigenLayer EIGEN | $0.1965 | -3.11% | $191.6m | $14.3m | $17.8m | -2.52% | 2.04% | 1.243 | +0.0024% | +0.0144% | $42.7k | |
| 龙虾 (Lobster) 龙虾 | $0.0178 | -6.88% | $17.7m | $13.9m | $11.3m | -8.66% | 1.29% | 0.815 | +0.0249% | +0.0154% | $83.1k | |
| Zama ZAMA | $0.0715 | +1.22% | $182.6m | $13.7m | $13.8m | -0.07% | 1.58% | 1.010 | +0.0006% | +0.0024% | $13.4k | |
| MarsCoin MARSCOIN | $0.0657 | -1.21% | $65.6m | $13.5m | $13.9m | +0.01% | 1.59% | 1.028 | +0.0083% | +0.0100% | $78.5k | |
| Steem STEEM | $0.0500 | +1.74% | $28.2m | $13.3m | $2.8m | -1.05% | 0.32% | 0.212 | -0.1944% | -0.4011% | $15.2k | |
| Travala.com AVA | $0.3287 | -18.00% | $23.1m | $13.2m | $4.2m | -24.30% | 0.48% | 0.317 | -0.0511% | -0.0663% | $22.4k | |
| INFINIT IN | $0.0283 | -1.12% | n/a | $13.0m | $4.4m | -5.62% | 0.50% | 0.339 | +0.0100% | +0.0100% | $15.3k | |
| MAGIC MAGIC | $0.0812 | -1.87% | $27.5m | $12.9m | $10.0m | +0.07% | 1.14% | 0.774 | -0.0126% | -0.0032% | $23.3k | |
| PlaysOut PLAY | $0.0166 | +8.83% | $6.2m | $12.6m | $4.4m | +15.42% | 0.50% | 0.350 | +0.0100% | +0.0100% | $10.2k | |
| Ordinals ORDI | $3.57 | +0.31% | $74.9m | $12.5m | $12.7m | -0.39% | 1.46% | 1.022 | +0.0261% | +0.0323% | $11.3k | |
| Alibaba Group Holding Limited (Derivatives) BABA | $100.49 | +0.26% | n/a | $12.4m | $24.0m | +0.48% | 2.74% | 1.938 | +0.0001% | +0.0000% | $370.4 | |
| Corning Inc (Derivatives) GLW | $128.50 | +2.77% | n/a | $12.3m | $8.9m | -3.07% | 1.02% | 0.723 | +0.0003% | +0.0000% | $0.0 | |
| CEA Industries Inc (Derivatives) BNC | $5.34 | -3.72% | n/a | $12.3m | $8.3m | +1.53% | 0.95% | 0.674 | -0.0155% | -0.0601% | $569.5 | |
| 1000XEC 1000XEC | $0.0069 | +4.42% | n/a | $12.2m | $2.4m | -8.27% | 0.28% | 0.199 | -0.1497% | -0.1245% | $15.5k | |
| Animecoin ANIME | $0.0028 | -5.97% | $15.3m | $12.1m | $5.0m | -14.06% | 0.57% | 0.411 | -0.0753% | -0.0690% | $28.2k | |
| Talus US | $0.0048 | +1.43% | $14.0m | $12.1m | $6.6m | -0.93% | 0.75% | 0.541 | +0.0116% | +0.0100% | $83.1k | |
| Platinum (Derivatives) XPT | $1,535.91 | -1.29% | n/a | $11.6m | $6.4m | +11.20% | 0.73% | 0.547 | +0.0425% | +0.0423% | $12.2k | |
| Netflix (Derivatives) NFLX | $63.92 | -3.44% | n/a | $11.4m | $9.3m | -0.84% | 1.07% | 0.818 | +0.0090% | +0.0084% | $66.5k | |
| WTIOIL WTIOIL | n/a | n/a | n/a | $11.3m | $2.9m | -1.34% | 0.34% | 0.259 | -0.0267% | -0.0397% | $0.0 | |
| RAYSOL RAYSOL | $1.83 | -0.41% | n/a | $11.3m | $6.6m | -0.49% | 0.75% | 0.582 | -0.0986% | -0.1044% | $13.0k | |
| Polymesh POLYX | $0.0339 | +0.00% | $45.1m | $11.3m | $2.9m | -8.31% | 0.33% | 0.260 | -0.0214% | -0.0236% | $1.1k | |
| Mubarak MUBARAK | $0.0513 | -2.85% | $51.3m | $11.2m | $21.9m | -3.52% | 2.51% | 1.953 | +0.0039% | +0.0161% | $2.5k | |
| Plume PLUME | $0.0160 | -0.31% | $109.0m | $11.2m | $12.5m | +0.10% | 1.42% | 1.110 | +0.0004% | +0.0041% | $10.1k | |
| Sonic S | $0.0471 | -0.11% | $182.7m | $11.2m | $13.6m | -0.68% | 1.56% | 1.218 | -0.0050% | -0.0177% | $31.6k | |
| Qualcomm (Derivatives) QCOM | $179.66 | +1.85% | n/a | $11.2m | $11.7m | +3.80% | 1.34% | 1.052 | +0.0059% | +0.0000% | $0.0 | |
| GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | $10.71 | -4.24% | n/a | $11.1m | $2.1m | +5.68% | 0.24% | 0.186 | -0.0058% | +0.0000% | $4.6k | |
| Billions Network BILL | $0.0057 | -6.85% | $13.9m | $11.0m | $5.3m | -14.71% | 0.60% | 0.477 | +0.0040% | +0.0059% | $60.3k | |
| Swarm Network TRUTH | $0.0206 | +4.53% | $42.8m | $11.0m | $14.6m | +9.37% | 1.67% | 1.335 | +0.0228% | +0.0290% | $5.4k | |
| Palladium (Derivatives) XPD | $1,050.04 | +0.18% | n/a | $10.9m | $5.3m | -3.56% | 0.60% | 0.487 | +0.0582% | +0.0522% | $7.4k | |
| KAITO KAITO | $0.2489 | -0.66% | $60.1m | $10.8m | $14.9m | -1.64% | 1.70% | 1.381 | -0.0112% | -0.0077% | $26.5k | |
| ApeCoin APE | $0.1211 | -4.06% | $121.5m | $10.8m | $9.8m | -4.59% | 1.12% | 0.912 | +0.0088% | -0.0007% | $33.8k | |
| River RIVER | $1.01 | +0.71% | $19.8m | $10.7m | $9.6m | +2.94% | 1.09% | 0.890 | +0.0258% | +0.0630% | $29.7k | |
| Moonriver MOVR | $1.09 | +2.65% | $13.7m | $10.7m | $5.2m | -3.28% | 0.59% | 0.485 | +0.0576% | +0.0358% | $3.0k | |
| Sophon SOPH | $0.0014 | -3.43% | $7.0m | $10.6m | $4.4m | -6.98% | 0.51% | 0.415 | -0.0621% | -0.0370% | $8.5k | |
| Ark ARK | $0.1592 | -9.48% | $31.9m | $10.6m | $4.8m | -18.00% | 0.55% | 0.452 | -0.0994% | -0.0284% | $21.0k | |
| Walrus WAL | $0.0340 | -1.15% | $88.8m | $10.6m | $6.7m | -5.37% | 0.77% | 0.635 | +0.0075% | +0.0100% | $27.0k | |
| Moo Deng MOODENG | $0.0382 | -1.30% | $37.9m | $10.6m | $4.0m | -9.04% | 0.46% | 0.378 | +0.0526% | +0.0816% | $15.8k | |
| Credo Technology Group Holding Ltd (Derivatives) CRDO | $158.45 | +6.11% | n/a | $10.6m | $2.3m | -4.90% | 0.26% | 0.214 | +0.0019% | +0.0000% | $2.7k | |
| Gensyn AI | $0.0179 | +1.52% | $23.3m | $10.6m | $2.7m | -7.44% | 0.31% | 0.257 | +0.0051% | -0.0275% | $3.8k | |
| Nomina NOM | $0.0016 | +3.50% | $4.7m | $10.5m | $3.9m | +7.21% | 0.45% | 0.373 | +0.0100% | +0.0100% | $12.6k | |
| GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | $16.24 | +4.27% | n/a | $10.5m | $2.8m | +14.51% | 0.32% | 0.266 | +0.0025% | +0.0000% | $9.7k | |
| Mina MINA | $0.0635 | -0.70% | $82.2m | $10.4m | $8.2m | -2.76% | 0.94% | 0.791 | +0.0026% | -0.0090% | $26.7k | |
| Lisk LSK | $0.1595 | -1.56% | $35.0m | $10.2m | $7.1m | +2.62% | 0.81% | 0.697 | -0.0290% | -0.0352% | $21.9k | |
| Zilliqa ZIL | $0.0020 | +3.57% | $38.3m | $10.2m | $5.4m | -1.78% | 0.62% | 0.531 | -0.0337% | -0.0236% | $35.2k | |
| Apro AT | $0.1314 | +12.77% | $30.0m | $10.1m | $10.4m | +18.47% | 1.19% | 1.029 | +0.0050% | -0.0049% | $14.6k | |
| 牛来 (Niu Lai) 牛来 | $0.0539 | -2.85% | $53.9m | $10.0m | $16.7m | -1.15% | 1.91% | 1.677 | +0.0083% | +0.0100% | $15.0k | |
| Arweave AR | $3.39 | -1.40% | $222.3m | $9.7m | $11.8m | -0.89% | 1.35% | 1.208 | +0.0040% | -0.0007% | $4.6k | |
| cat in a dogs world MEW | $0.0004 | -6.44% | $38.1m | $9.7m | $4.1m | -7.84% | 0.47% | 0.418 | -0.0182% | +0.0396% | $20.5k | |
| OpenAI (Derivatives) OPENAI | $803.38 | +0.21% | n/a | $9.4m | $17.1m | -1.94% | 1.96% | 1.826 | +0.0025% | +0.0050% | $251.7 | |
| Bitlayer BTR | $0.0520 | -5.53% | $13.5m | $9.2m | $9.7m | -8.08% | 1.11% | 1.054 | +0.0100% | +0.0129% | $9.7k | |
| Chiliz CHZ | $0.0128 | -0.12% | $135.4m | $9.1m | $9.4m | -1.35% | 1.07% | 1.032 | +0.0132% | +0.0009% | $9.8k | |
| FOGO FOGO | $0.0033 | -13.94% | $17.6m | $8.8m | $3.0m | +5.53% | 0.34% | 0.341 | -0.0035% | +0.0100% | $118.2k | |
| AI Rig Complex ARC | $0.0524 | -10.94% | $52.4m | $8.6m | $11.6m | -11.64% | 1.33% | 1.353 | +0.1240% | +0.0946% | $5.9k | |
| Blur BLUR | $0.0073 | -3.04% | $21.4m | $8.6m | $6.7m | +1.44% | 0.77% | 0.784 | -0.0180% | -0.0170% | $28.3k | |
| Skycoin SKY | $0.0683 | -1.38% | n/a | $8.5m | $28.5m | +1.55% | 3.26% | 3.340 | +0.0035% | +0.0097% | $5.8k | |
| Canton Network CC | $0.0991 | -3.17% | n/a | $8.5m | $31.7m | -2.18% | 3.63% | 3.720 | -0.0120% | -0.0123% | $618.9 | |
| Fusionist ACE | $0.1412 | +0.81% | $16.0m | $8.4m | $5.6m | +6.43% | 0.65% | 0.672 | +0.0114% | +0.0085% | $6.3k | |
| Horizen ZEN | $5.67 | -1.02% | $104.7m | $8.4m | $10.5m | +0.15% | 1.21% | 1.262 | -0.0172% | +0.0071% | $11.0k | |
| HeyElsa ELSA | $0.0760 | -2.45% | $17.3m | $8.3m | $6.1m | -5.01% | 0.70% | 0.734 | +0.0100% | +0.0100% | $6.7k | |
| TOSHI TOSHI | $0.0001 | +7.70% | $48.5m | $8.3m | $949.1k | +39.87% | 0.11% | 0.114 | +0.0100% | +0.0100% | $11.7k | |
| 1000LUNC 1000LUNC | $0.0446 | -0.42% | n/a | $8.2m | $4.3m | +4.89% | 0.49% | 0.521 | +0.0032% | +0.0100% | $10.7k | |
| PancakeSwap CAKE | $2.13 | +3.49% | $676.3m | $8.2m | $14.0m | +1.27% | 1.60% | 1.718 | +0.0106% | -0.0072% | $3.7k | |
| Axie Infinity AXS | $0.9454 | +0.43% | $165.6m | $8.1m | $9.0m | +2.42% | 1.02% | 1.113 | -0.0079% | -0.0077% | $17.5k | |
| Metaverse Dualchain Network Architecture DNA | $0.1981 | +2.56% | n/a | $8.0m | $3.7m | +3.85% | 0.42% | 0.456 | +0.0067% | +0.0100% | $11.5k | |
| Berachain BERA | $0.1499 | -1.45% | $52.6m | $7.9m | $8.9m | -1.58% | 1.02% | 1.133 | -0.0049% | -0.0035% | $34.1k | |
| Pixels PIXEL | $0.0046 | -5.74% | $3.6m | $7.8m | $2.0m | +3.39% | 0.23% | 0.260 | +0.1755% | +0.1689% | $26.0k | |
| Impossible Cloud Network ICNT | $0.1810 | -1.36% | $45.4m | $7.7m | $6.0m | -2.50% | 0.69% | 0.776 | +0.0100% | +0.0100% | $34.2k | |
| SHIBA INU SHIB | $0.0000 | -0.32% | $2.9b | $7.7m | $7.6m | +0.33% | 0.87% | 0.984 | +0.0063% | -0.0298% | $29.0k | |
| Conflux Network CFX | $0.0479 | +1.72% | $251.7m | $7.7m | $12.9m | +1.05% | 1.47% | 1.670 | +0.0009% | +0.0184% | $23.7k | |
| Convex Finance CVX | $2.41 | -2.53% | $224.4m | $7.7m | $8.2m | -0.23% | 0.94% | 1.067 | +0.0108% | +0.0090% | $26.4k | |
| Big Time BIGTIME | $0.0068 | -0.21% | $19.9m | $7.7m | $2.7m | -3.14% | 0.31% | 0.348 | +0.0025% | +0.0032% | $18.9k | |
| MultiversX EGLD | $3.24 | -0.01% | $100.6m | $7.6m | $6.6m | -2.87% | 0.75% | 0.861 | +0.0042% | +0.0059% | $17.3k | |
| Predict.fun PREDICT | $1.44 | +1.95% | n/a | $7.6m | $1.9m | +152.18% | 0.22% | 0.247 | +0.0050% | +0.0050% | $3.8k | |
| SKYAI SKYAI | $0.0337 | -6.29% | $33.5m | $7.6m | $5.3m | -15.48% | 0.61% | 0.702 | +0.0162% | +0.0100% | $36.1k | |
| VeChain VET | $0.0065 | -4.78% | $562.5m | $7.5m | $8.1m | -0.87% | 0.93% | 1.088 | +0.0100% | +0.0100% | $46.1k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $39.57 | +0.47% | n/a | $7.4m | $5.2m | -2.56% | 0.59% | 0.701 | +0.0086% | +0.0014% | $2.1k | |
| MemeCore M | $0.9479 | +1.36% | $2.2b | $7.3m | $6.8m | +0.67% | 0.78% | 0.927 | +0.0100% | +0.0100% | $8.5k | |
| Tria TRIA | $0.0028 | +6.41% | $6.0m | $7.3m | $5.7m | +8.96% | 0.65% | 0.779 | +0.0083% | +0.0100% | $25.7k | |
| Raydium RAY | $1.83 | -0.48% | $494.1m | $7.3m | $9.8m | +3.84% | 1.12% | 1.341 | -0.1024% | -0.1309% | $1.8k | |
| Synapse SYN | $0.1696 | +11.81% | $37.0m | $7.2m | $8.1m | +19.62% | 0.93% | 1.122 | +0.1651% | +0.2109% | $5.5k | |
| Reserve Rights RSR | $0.0016 | -1.04% | $99.5m | $7.2m | $5.9m | -2.42% | 0.68% | 0.821 | +0.0175% | +0.0073% | $11.0k | |
| Zerebro ZEREBRO | $0.0297 | -4.89% | $29.7m | $7.0m | $10.1m | -6.32% | 1.16% | 1.455 | +0.0172% | +0.0159% | $2.6k | |
| DoubleZero 2Z | $0.0277 | -4.43% | $145.1m | $6.9m | $5.5m | -2.13% | 0.63% | 0.804 | +0.0038% | +0.0040% | $4.1k | |
| Humidifi WET | $0.0481 | -3.26% | $11.0m | $6.8m | $2.7m | -6.91% | 0.31% | 0.396 | +0.0083% | +0.0100% | $14.9k | |
| Allora ALLO | $0.1828 | +0.94% | $46.6m | $6.7m | $9.4m | +2.97% | 1.08% | 1.402 | +0.0077% | +0.0100% | $5.6k | |
| Enso ENSO | $0.6279 | +1.96% | $12.9m | $6.7m | $5.2m | +2.23% | 0.59% | 0.767 | +0.0027% | +0.0043% | $11.5k | |
| Codatta XNY | $0.0066 | +8.80% | $24.1m | $6.7m | $4.8m | +8.52% | 0.55% | 0.714 | +0.0100% | +0.0100% | $4.0k | |
| RaveDAO RAVE | $0.1403 | +2.07% | $37.9m | $6.7m | $6.3m | +0.23% | 0.72% | 0.943 | +0.0180% | +0.0100% | $4.0k | |
| Bio Protocol BIO | $0.0221 | -1.36% | $47.3m | $6.7m | $8.4m | -0.10% | 0.96% | 1.263 | +0.0247% | +0.0306% | $4.5k | |
| Arcium ARX | $0.2246 | +4.68% | $46.9m | $6.6m | $17.1m | +3.22% | 1.95% | 2.590 | +0.0083% | +0.0100% | $10.9k | |
| ConstitutionDAO PEOPLE | $0.0074 | -1.62% | $37.6m | $6.6m | $7.1m | +1.19% | 0.81% | 1.080 | +0.0131% | +0.0100% | $8.7k |