加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$914.6m
24 小时成交量:$942.4m
24 小时强平:$3.8m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPX6900 SPX | $0.4750 | -2.81% | $442.0m | $14.3m | $23.0m | -5.98% | 2.51% | 1.606 | -0.0068% | -0.0093% | $35.0k | |
| Newton Protocol NEWT | $0.0415 | -7.14% | $8.9m | $14.3m | $2.3m | -5.12% | 0.25% | 0.158 | -0.3634% | -0.3236% | $42.6k | |
| Gala GALA | $0.0017 | -4.18% | $82.8m | $14.3m | $11.6m | -0.22% | 1.27% | 0.813 | -0.0131% | -0.0176% | $139.7k | |
| Cysic CYS | $0.1278 | -8.80% | $20.6m | $14.1m | $6.1m | -4.36% | 0.67% | 0.435 | +0.0100% | +0.0100% | $67.3k | |
| Velvet VELVET | $0.0543 | +0.00% | $25.0m | $14.1m | $6.1m | +8.09% | 0.67% | 0.431 | +0.0083% | +0.0100% | $44.9k | |
| Prometeus PROM | $5.14 | -9.00% | $94.0m | $13.9m | $16.1m | -7.45% | 1.76% | 1.160 | +0.0100% | +0.0100% | $75.6k | |
| TAC TAC | $0.0018 | +2.46% | $10.3m | $13.7m | $4.1m | -2.71% | 0.45% | 0.297 | +0.0253% | +0.0210% | $42.9k | |
| Kava KAVA | $0.0655 | +5.00% | $70.8m | $13.6m | $8.2m | +8.74% | 0.89% | 0.603 | -0.0447% | -0.0562% | $38.2k | |
| Grvt GRVT | $0.1766 | +6.94% | $20.1m | $13.5m | $10.1m | +15.22% | 1.10% | 0.745 | +0.0221% | +0.0308% | $39.9k | |
| Coherent (Derivatives) COHR | $298.14 | +0.73% | n/a | $13.3m | $8.7m | -1.72% | 0.95% | 0.654 | +0.0000% | +0.0000% | $9.9k | |
| GoPlus Security GPS | $0.0109 | -5.83% | $63.8m | $13.2m | $11.2m | -4.45% | 1.22% | 0.843 | -0.0002% | -0.0410% | $52.3k | |
| Moonbirds BIRB | $0.0661 | -1.71% | $18.9m | $13.2m | $2.7m | -13.06% | 0.29% | 0.202 | -0.0417% | -0.0198% | $48.8k | |
| Corning Inc (Derivatives) GLW | $164.92 | +0.48% | n/a | $13.2m | $9.4m | -4.26% | 1.03% | 0.714 | +0.0000% | +0.0000% | $21.6k | |
| BOOK OF MEME BOME | $0.0008 | -4.75% | $56.7m | $13.0m | $15.2m | -9.27% | 1.67% | 1.171 | +0.0061% | -0.0007% | $70.7k | |
| Folks Finance FOLKS | $1.92 | -7.39% | $34.6m | $12.9m | $7.0m | -0.50% | 0.76% | 0.542 | +0.0100% | +0.0100% | $83.0k | |
| RaveDAO RAVE | $0.2087 | -0.45% | $56.5m | $12.3m | $7.7m | +2.13% | 0.84% | 0.624 | +0.0075% | -0.0606% | $35.3k | |
| Lorenzo Protocol BANK | $0.0277 | -6.87% | $11.8m | $12.3m | $8.2m | -6.39% | 0.89% | 0.663 | +0.0000% | +0.0014% | $60.7k | |
| Fusionist ACE | $0.1521 | -6.78% | $16.8m | $12.3m | $11.6m | -11.52% | 1.27% | 0.946 | -0.0161% | -0.0687% | $40.0k | |
| Skycoin SKY | $0.0590 | -0.53% | n/a | $12.2m | $20.7m | +0.25% | 2.26% | 1.701 | +0.0066% | +0.0050% | $42.0k | |
| Talus US | $0.0151 | +0.35% | $43.8m | $12.2m | $12.2m | +1.61% | 1.34% | 1.005 | +0.0100% | +0.0100% | $16.7k | |
| Pyth Network PYTH | $0.0503 | -2.59% | $396.8m | $12.2m | $17.3m | -4.36% | 1.89% | 1.417 | -0.0065% | -0.0065% | $22.1k | |
| Four FORM | $0.2453 | -5.71% | $93.4m | $12.1m | $10.7m | -4.48% | 1.17% | 0.884 | +0.0100% | +0.0100% | $104.3k | |
| Alibaba Group Holding Limited (Derivatives) BABA | $109.55 | +0.94% | n/a | $12.1m | $17.5m | -1.34% | 1.92% | 1.449 | +0.0007% | +0.0000% | $12.0k | |
| Animecoin ANIME | $0.0028 | -7.42% | $15.8m | $11.9m | $3.6m | -22.38% | 0.39% | 0.299 | -0.2465% | -0.2129% | $42.4k | |
| Orca ORCA | $1.40 | +0.58% | $85.4m | $11.7m | $5.6m | -3.15% | 0.61% | 0.479 | -0.0563% | -0.0148% | $32.1k | |
| HK1810 HK1810 | $26.20 | +1.35% | n/a | $11.4m | $10.0m | -0.28% | 1.09% | 0.875 | +0.0000% | +0.0000% | $87.8k | |
| Credo Technology Group Holding Ltd (Derivatives) CRDO | $163.00 | -1.04% | n/a | $11.3m | $7.8m | +3.03% | 0.86% | 0.693 | +0.0156% | +0.0479% | $38.3k | |
| Platinum (Derivatives) XPT | $1,796.05 | -1.58% | n/a | $11.3m | $5.1m | -1.51% | 0.56% | 0.451 | +0.0114% | +0.0096% | $65.4k | |
| Mubarak MUBARAK | $0.0287 | +3.53% | $28.7m | $11.2m | $12.1m | +1.86% | 1.33% | 1.079 | +0.0073% | +0.0354% | $18.5k | |
| ZORA ZORA | $0.0078 | -3.33% | $34.8m | $11.1m | $6.8m | -9.27% | 0.75% | 0.614 | -0.0130% | -0.0181% | $21.4k | |
| ConstitutionDAO PEOPLE | $0.0074 | -3.08% | $37.5m | $11.1m | $8.3m | -8.14% | 0.91% | 0.750 | -0.0147% | -0.0132% | $59.5k | |
| Allora ALLO | $0.2136 | -0.83% | $53.6m | $11.1m | $12.7m | +0.25% | 1.38% | 1.143 | +0.0040% | +0.0100% | $13.1k | |
| Taiwan Semiconductor Manufacturing (Derivatives) TSM | $430.13 | -0.17% | n/a | $11.0m | $18.4m | +0.50% | 2.01% | 1.663 | +0.0000% | +0.0008% | $52.0k | |
| EDGEX EDGE | $0.5712 | -2.16% | $2.7m | $11.0m | $15.7m | -7.81% | 1.71% | 1.423 | +0.0100% | +0.0100% | $80.9k | |
| Arcium ARX | $0.1381 | -7.06% | $28.9m | $10.9m | $6.6m | -6.53% | 0.72% | 0.603 | +0.0083% | +0.0100% | $54.1k | |
| SHIBA INU SHIB | $0.0000 | -2.16% | $3.0b | $10.9m | $7.0m | -0.26% | 0.77% | 0.644 | -0.0100% | -0.0199% | $42.9k | |
| 1000RATS 1000RATS | $0.0401 | +7.34% | n/a | $10.5m | $14.6m | +8.79% | 1.59% | 1.385 | +0.0100% | +0.0100% | $50.1k | |
| Stable STABLE | $0.0266 | -9.97% | n/a | $10.5m | $6.8m | -11.97% | 0.74% | 0.648 | +0.0088% | -0.0196% | $37.0k | |
| SushiSwap SUSHI | $0.2098 | -3.73% | $60.2m | $10.4m | $8.0m | -11.21% | 0.88% | 0.771 | -0.0081% | -0.0242% | $51.4k | |
| Tezos XTZ | $0.2472 | -1.94% | $269.9m | $10.3m | $6.2m | -5.08% | 0.68% | 0.601 | -0.0169% | -0.0114% | $35.9k | |
| Magma Finance MAGMA | $0.2409 | +4.33% | $46.0m | $10.2m | $6.7m | +4.30% | 0.73% | 0.656 | +0.0100% | +0.0100% | $22.6k | |
| Canton Network CC | $0.0961 | -4.83% | n/a | $10.1m | $24.3m | -3.44% | 2.66% | 2.412 | +0.0088% | +0.0100% | $48.6k | |
| Arweave AR | $2.63 | -2.00% | $172.9m | $9.9m | $11.5m | -0.40% | 1.26% | 1.161 | -0.0396% | -0.0353% | $21.5k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $5.56 | -0.12% | n/a | $9.9m | $2.6m | +11.06% | 0.28% | 0.259 | +0.0017% | +0.0133% | $6.1k | |
| Chiliz CHZ | $0.0134 | -1.43% | $140.8m | $9.8m | $9.8m | -4.33% | 1.07% | 1.000 | -0.0047% | -0.0208% | $19.3k | |
| Zama ZAMA | $0.0462 | -2.22% | $115.2m | $9.6m | $9.3m | -3.32% | 1.01% | 0.963 | -0.0066% | -0.0045% | $41.1k | |
| Maple Finance SYRUP | $0.2132 | +3.23% | $249.3m | $9.4m | $14.9m | -1.60% | 1.62% | 1.577 | +0.0290% | -0.0174% | $7.1k | |
| Humanity Protocol H | $0.0806 | -1.73% | $160.4m | $9.2m | $28.2m | -0.71% | 3.08% | 3.062 | +0.0075% | +0.0100% | $6.1k | |
| Plume PLUME | $0.0127 | -2.45% | $81.4m | $9.1m | $8.2m | -0.10% | 0.89% | 0.898 | +0.0051% | +0.0100% | $24.0k | |
| 4STOCK 4STOCK | $0.0284 | -7.09% | n/a | $8.9m | $799.5k | +31.49% | 0.09% | 0.090 | +0.0995% | +0.0495% | $49.8k | |
| Biconomy BICO | $0.0198 | -1.88% | $19.9m | $8.8m | $8.1m | -1.79% | 0.88% | 0.915 | -0.0197% | -0.0123% | $5.8k | |
| Anoma XAN | $0.0114 | +5.13% | $28.6m | $8.8m | $2.6m | -12.94% | 0.29% | 0.299 | +0.0100% | +0.0100% | $31.4k | |
| Capricorn APR | $0.1504 | -3.17% | $41.7m | $8.6m | $9.3m | -3.89% | 1.02% | 1.082 | +0.0167% | +0.0100% | $12.8k | |
| Mantle MNT | $0.5753 | -2.68% | $1.9b | $8.3m | $46.3m | -2.21% | 5.07% | 5.583 | +0.0217% | +0.9916% | $10.8k | |
| GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | $31.22 | +0.07% | n/a | $8.3m | $1.9m | -0.26% | 0.21% | 0.235 | +0.0033% | +0.0030% | $8.4k | |
| Eden EDEN | $0.0481 | -5.70% | $273.7k | $8.2m | $4.7m | -7.33% | 0.52% | 0.577 | +0.0083% | +0.0100% | $18.4k | |
| Holoworld HOLO | $0.0600 | -2.44% | $47.1m | $8.1m | $3.7m | -2.16% | 0.41% | 0.459 | +0.0087% | +0.0100% | $32.3k | |
| Ethereum Name Service ENS | $5.50 | -2.77% | $232.2m | $7.9m | $13.7m | -4.57% | 1.50% | 1.725 | +0.0044% | -0.0088% | $49.9k | |
| Unibase UB | $0.1237 | -0.70% | $309.3m | $7.9m | $5.5m | +0.64% | 0.60% | 0.699 | +0.0075% | +0.0100% | $8.6k | |
| DOGS DOGS | $0.0000 | +6.51% | $25.5m | $7.8m | $2.4m | +3.43% | 0.26% | 0.303 | -0.0506% | -0.0946% | $44.7k | |
| Axie Infinity AXS | $0.8925 | -1.93% | $156.0m | $7.7m | $8.8m | -1.75% | 0.96% | 1.143 | -0.0053% | +0.0049% | $62.2k | |
| Compound COMP | $19.94 | +0.15% | $199.6m | $7.6m | $10.1m | +0.56% | 1.10% | 1.325 | +0.0095% | +0.0106% | $7.1k | |
| Initia INIT | $0.0678 | +5.40% | $14.1m | $7.6m | $4.4m | +13.74% | 0.48% | 0.575 | +0.0091% | +0.0116% | $9.0k | |
| Koma Inu KOMA | $0.0133 | +7.75% | $8.1m | $7.6m | $4.4m | +14.34% | 0.48% | 0.580 | +0.0355% | +0.0420% | $12.4k | |
| Adobe Inc (Derivatives) ADBE | $241.14 | -4.33% | n/a | $7.5m | $3.0m | +6.23% | 0.33% | 0.402 | +0.0000% | +0.0000% | $170.6k | |
| Bio Protocol BIO | $0.0244 | -4.23% | $52.5m | $7.5m | $8.4m | -4.64% | 0.92% | 1.128 | -0.0414% | -0.0381% | $44.6k | |
| OPEN Ticketing Ecosystem OPN | $0.0468 | -6.66% | $1.2m | $7.5m | $4.4m | -11.93% | 0.48% | 0.589 | -0.0067% | +0.0350% | $42.1k | |
| Moderna Inc (Derivatives) MRNA | $135.96 | +0.58% | n/a | $7.4m | $3.1m | -6.74% | 0.33% | 0.412 | +0.0000% | +0.0000% | $26.3k | |
| GameStop Corp (Derivatives) GME | $21.24 | +6.40% | n/a | $7.4m | $1.5m | +22.79% | 0.16% | 0.198 | +0.0000% | +0.0000% | $8.2k | |
| Tria TRIA | $0.0034 | -4.17% | $7.3m | $7.3m | $6.2m | -2.67% | 0.68% | 0.846 | +0.0083% | +0.0100% | $25.2k | |
| Tellor TRB | $17.05 | +0.45% | $48.1m | $7.3m | $13.7m | -0.43% | 1.50% | 1.887 | +0.0110% | -0.0089% | $21.2k | |
| Kyber Network Crystal KNC | $0.1303 | +7.63% | $27.3m | $7.3m | $2.9m | +58.47% | 0.32% | 0.404 | -0.0014% | -0.0090% | $12.7k | |
| zkSync ZK | $0.0092 | -3.16% | $95.8m | $7.3m | $8.5m | -8.55% | 0.93% | 1.168 | +0.0114% | -0.0156% | $45.0k | |
| Centrifuge CFG | $0.1028 | -8.86% | n/a | $7.2m | $3.9m | -18.63% | 0.43% | 0.540 | -0.0990% | -0.1385% | $55.8k | |
| Peanut the Squirrel PNUT | $0.0452 | -3.10% | $45.3m | $7.1m | $8.3m | -6.42% | 0.90% | 1.167 | -0.0056% | +0.0139% | $16.4k | |
| Conflux Network CFX | $0.0458 | -3.00% | $239.9m | $7.1m | $10.3m | -5.86% | 1.13% | 1.459 | +0.0000% | -0.0106% | $26.9k | |
| Palladium (Derivatives) XPD | $1,316.99 | +0.59% | n/a | $7.1m | $4.3m | -11.88% | 0.47% | 0.610 | +0.0211% | +0.0346% | $285.8k | |
| Solv Protocol SOLV | $0.0044 | +3.83% | $24.6m | $7.0m | $5.0m | +9.88% | 0.54% | 0.709 | +0.0100% | +0.0100% | $11.5k | |
| MEGA MEGA | $0.0364 | -4.46% | n/a | $7.0m | $10.5m | -5.75% | 1.15% | 1.503 | +0.0072% | +0.0072% | $32.0k | |
| Apro AT | $0.1437 | +4.77% | $33.0m | $7.0m | $9.1m | +3.50% | 0.99% | 1.300 | +0.0083% | +0.0100% | $13.9k | |
| dYdX DYDX | $0.1112 | -4.25% | $94.2m | $6.9m | $11.6m | -4.91% | 1.26% | 1.668 | +0.0070% | +0.0212% | $31.8k | |
| Midnight NIGHT | $0.0204 | -9.16% | $337.6m | $6.9m | $7.6m | -15.30% | 0.83% | 1.093 | -0.0358% | -0.0244% | $39.7k | |
| 币安人生 币安人生 | $0.4781 | +5.46% | $477.7m | $6.9m | $37.2m | +4.94% | 4.07% | 5.429 | +0.0075% | +0.0100% | $2.1k | |
| Based BASED | $0.0606 | +2.48% | $14.3m | $6.8m | $7.5m | -0.48% | 0.82% | 1.104 | +0.0083% | +0.0100% | $20.1k | |
| Puffer PUFFER | $0.0189 | +10.16% | $10.1m | $6.8m | $682.6k | +96.68% | 0.07% | 0.101 | -1.1502% | -0.5776% | $15.3k | |
| DGrid AI DGAI | $0.7363 | -1.40% | $110.6m | $6.7m | $381.5k | -7.52% | 0.04% | 0.057 | +0.0075% | +0.0100% | $6.0k | |
| Collect on Fanable COLLECT | $0.0196 | +1.56% | $10.6m | $6.5m | $5.1m | +2.88% | 0.56% | 0.783 | +0.0100% | +0.0100% | $47.9k | |
| NEO NEO | $2.10 | -2.00% | $148.5m | $6.5m | $4.7m | +1.07% | 0.52% | 0.732 | -0.0757% | -0.1024% | $26.7k | |
| Yooldo ESPORTS | $0.0102 | -9.87% | $1.6m | $6.5m | $7.2m | -8.47% | 0.79% | 1.115 | +0.1675% | +0.0738% | $15.3k | |
| Doodles DOOD | $0.0016 | -3.70% | $12.4m | $6.4m | $5.3m | -7.51% | 0.58% | 0.830 | +0.0083% | +0.0100% | $6.4k | |
| ApeCoin APE | $0.1313 | -3.72% | $131.5m | $6.4m | $8.8m | -3.69% | 0.96% | 1.377 | -0.0185% | -0.0148% | $47.2k | |
| BSquared Network B2 | $0.4034 | -10.39% | $16.7m | $6.3m | $7.2m | -15.97% | 0.78% | 1.138 | +0.0100% | +0.0100% | $51.9k | |
| HOME HOME | $0.0053 | -2.30% | $23.0m | $6.2m | $7.5m | -8.62% | 0.82% | 1.203 | -0.0255% | -0.0351% | $23.6k | |
| Cap CAP | $0.0434 | -7.09% | $67.8m | $6.2m | $13.1m | -7.02% | 1.43% | 2.111 | +0.0038% | +0.0100% | $6.2k | |
| Huma Finance HUMA | $0.0221 | -1.82% | $38.2m | $6.2m | $14.5m | -2.13% | 1.58% | 2.343 | +0.0063% | +0.0100% | $6.0k | |
| Block Street BSB | $0.0882 | -0.12% | $20.8m | $6.0m | $9.6m | -0.47% | 1.05% | 1.590 | +0.0075% | +0.0042% | $9.7k | |
| Ontology ONT | $0.0526 | -2.37% | $52.8m | $5.9m | $4.2m | -4.92% | 0.46% | 0.717 | -0.0308% | -0.0434% | $5.5k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -4.59% | $33.7m | $5.9m | $4.7m | -4.17% | 0.51% | 0.793 | +0.0077% | -0.0701% | $33.7k | |
| Zest Protocol ZEST | $0.1216 | -10.49% | $17.7m | $5.8m | $5.4m | -14.79% | 0.59% | 0.937 | +0.0100% | +0.0406% | $27.5k | |
| Moo Deng MOODENG | $0.0384 | -3.70% | $38.1m | $5.8m | $4.6m | -6.42% | 0.50% | 0.798 | +0.0069% | +0.0432% | $17.7k |