加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$661.8m
24 小时成交量:$649.2m
24 小时强平:$4.1m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUILDon B | $0.1731 | -6.00% | $172.8m | $9.4m | $12.1m | -9.29% | 1.83% | 1.280 | +0.0100% | +0.0100% | $26.0k | |
| Adventure Gold AGLD | $0.1461 | +0.17% | $13.8m | $9.3m | $3.8m | -1.87% | 0.58% | 0.412 | -0.0195% | -0.0448% | $30.7k | |
| Berachain BERA | $0.1649 | -6.56% | $49.6m | $9.2m | $7.8m | -8.73% | 1.18% | 0.847 | +0.0572% | +0.0681% | $144.2k | |
| Sahara AI SAHARA | $0.0080 | -4.19% | $28.5m | $9.1m | $6.3m | -9.44% | 0.95% | 0.693 | -0.0242% | +0.0072% | $107.3k | |
| ZB Token ZBT | $0.1140 | -1.26% | n/a | $9.1m | $11.6m | -0.97% | 1.76% | 1.279 | -0.0457% | -0.0618% | $11.0k | |
| 币安人生 币安人生 | $0.6453 | +2.43% | $646.3m | $9.1m | $50.5m | -0.86% | 7.62% | 5.545 | -0.0019% | +0.0100% | $25.4k | |
| 1000LUNC 1000LUNC | $0.0505 | -5.02% | n/a | $9.0m | $6.2m | -7.79% | 0.93% | 0.689 | +0.0076% | +0.0030% | $166.9k | |
| Ethereum Name Service ENS | $4.32 | -4.53% | $178.5m | $8.9m | $10.7m | -6.01% | 1.62% | 1.208 | -0.0072% | -0.0290% | $42.4k | |
| EDGEX EDGE | $0.4025 | +1.19% | $2.3m | $8.9m | $8.1m | +0.14% | 1.23% | 0.919 | +0.0216% | +0.0243% | $30.2k | |
| Resolv RESOLV | $0.0162 | -14.06% | $7.5m | $8.8m | $4.4m | -5.86% | 0.66% | 0.499 | +0.0068% | +0.0033% | $68.6k | |
| TAIKO TAIKO | $0.0761 | +8.31% | $15.7m | $8.7m | $3.7m | +20.92% | 0.56% | 0.427 | +0.0100% | -0.1349% | $17.4k | |
| Oracle Corp stock ORCL | $118.95 | +0.54% | n/a | $8.6m | $5.7m | -10.46% | 0.86% | 0.661 | -0.0366% | +0.0000% | $6.0k | |
| Bitlight LIGHT | $0.1332 | -11.57% | $5.7m | $8.6m | $5.7m | -13.10% | 0.87% | 0.670 | +0.0083% | +0.0111% | $50.3k | |
| Cash Cat CASHCAT | n/a | n/a | n/a | $8.6m | $7.4m | -14.81% | 1.11% | 0.859 | +0.1977% | +0.0693% | $0.0 | |
| Mantle MNT | $0.4009 | -2.17% | $1.3b | $8.5m | $30.2m | -2.90% | 4.56% | 3.530 | -0.0341% | -0.0315% | $98.6k | |
| Tower Semiconductor Ltd. TSEM | $218.98 | -10.70% | n/a | $8.1m | $292.2k | -34.21% | 0.04% | 0.036 | -0.3035% | -0.1931% | $597.7 | |
| Horizen ZEN | $3.87 | -5.59% | $70.5m | $8.1m | $7.0m | -3.51% | 1.06% | 0.866 | -0.0515% | -0.0578% | $188.8k | |
| MultiversX EGLD | $2.77 | -1.64% | $84.1m | $8.1m | $3.7m | -9.27% | 0.56% | 0.459 | +0.0032% | -0.0054% | $35.5k | |
| Decentraland MANA | $0.0671 | -1.23% | $131.5m | $7.9m | $5.2m | -2.97% | 0.79% | 0.656 | -0.0268% | -0.0408% | $41.5k | |
| Tria TRIA | $0.0081 | -6.20% | $17.3m | $7.8m | $5.9m | -3.84% | 0.90% | 0.758 | +0.0083% | +0.0100% | $78.6k | |
| Safe SAFE | $0.0850 | -7.52% | $64.5m | $7.7m | $2.6m | -8.23% | 0.39% | 0.341 | +0.0100% | +0.0100% | $27.0k | |
| Fluent BLEND | $0.0674 | +3.60% | $13.4m | $7.6m | $1.8m | +17.01% | 0.28% | 0.242 | -0.0183% | +0.0100% | $22.4k | |
| Peanut the Squirrel PNUT | $0.0406 | -4.79% | $40.6m | $7.4m | $6.9m | -13.05% | 1.05% | 0.930 | -0.0257% | -0.0203% | $39.5k | |
| PancakeSwap CAKE | $1.37 | -2.09% | $441.4m | $7.4m | $9.4m | -0.91% | 1.42% | 1.275 | -0.0103% | -0.0032% | $28.2k | |
| Coinbase Global, Inc. COIN | $163.49 | +0.73% | n/a | $7.3m | $4.1m | +1.53% | 0.62% | 0.558 | -0.0648% | +0.0000% | $3.3k | |
| ChainOpera AI COAI | $0.3428 | +7.93% | $64.4m | $7.3m | $7.8m | +11.46% | 1.18% | 1.078 | +0.0083% | +0.0487% | $11.8k | |
| SPX6900 SPX | $0.3253 | -3.69% | $302.3m | $7.2m | $11.6m | -3.10% | 1.75% | 1.606 | +0.0255% | +0.0439% | $66.5k | |
| Gridex GDX | $74.65 | -3.43% | n/a | $7.2m | $61.2k | +95.09% | 0.01% | 0.009 | +0.0000% | +0.0000% | $0.0 | |
| Threshold T | $0.0035 | -0.50% | $39.6m | $7.2m | $3.8m | -2.92% | 0.57% | 0.529 | -0.1186% | -0.1041% | $34.4k | |
| Chill guy CHILLGUY | $0.0095 | -19.46% | $9.5m | $7.1m | $3.2m | -23.66% | 0.48% | 0.448 | -0.1499% | -0.1499% | $39.4k | |
| Applied Digital Corporation APLD | $27.07 | -4.47% | n/a | $7.0m | $318.4k | +18.94% | 0.05% | 0.045 | -0.0833% | +0.0000% | $314.4 | |
| Vana VANA | $1.20 | +2.99% | $36.7m | $7.0m | $4.6m | +0.91% | 0.69% | 0.655 | +0.0069% | -0.0053% | $30.1k | |
| LINEA LINEA | $0.0023 | -3.73% | n/a | $6.9m | $7.0m | -5.69% | 1.05% | 1.004 | +0.0088% | +0.0100% | $29.1k | |
| AXT Inc (Derivatives) AXTI | $45.79 | -7.23% | n/a | $6.9m | $431.1k | -14.72% | 0.07% | 0.063 | -0.0339% | +0.0000% | $4.2k | |
| KAIA KAIA | $0.0257 | -11.04% | $161.3m | $6.9m | $3.3m | -8.40% | 0.49% | 0.477 | -0.0757% | -0.0448% | $95.9k | |
| zkSync ZK | $0.0085 | -7.42% | $86.1m | $6.8m | $7.3m | -5.97% | 1.10% | 1.077 | +0.0354% | +0.0207% | $116.4k | |
| Space and Time SXT | $0.0066 | -4.58% | $33.1m | $6.8m | $3.2m | -10.62% | 0.48% | 0.466 | -0.0216% | -0.0290% | $35.3k | |
| Tellor TRB | $13.73 | -5.64% | $38.4m | $6.7m | $10.9m | -6.66% | 1.65% | 1.634 | -0.0082% | -0.0165% | $140.7k | |
| Qtum QTUM | $0.6402 | -5.24% | $68.0m | $6.6m | $2.5m | -17.27% | 0.38% | 0.381 | -0.0642% | -0.0814% | $92.6k | |
| siren SIREN | $0.0274 | -0.57% | $23.1m | $6.6m | $12.6m | -0.25% | 1.91% | 1.913 | +0.0183% | +0.0720% | $57.9k | |
| Sapien SAPIEN | $0.0791 | -1.90% | $78.6m | $6.5m | $2.7m | -1.28% | 0.41% | 0.410 | +0.0083% | +0.0100% | $17.8k | |
| XPIN Network XPIN | $0.0015 | -2.78% | $145.2m | $6.5m | $13.9m | -1.81% | 2.10% | 2.125 | +0.0184% | +0.0157% | $54.4k | |
| IOST IOST | $0.0007 | +4.68% | $23.1m | $6.5m | $2.1m | +40.86% | 0.32% | 0.320 | -0.0150% | -0.0283% | $19.1k | |
| Corning Inc (Derivatives) GLW | $139.19 | -7.59% | n/a | $6.5m | $3.7m | -8.14% | 0.55% | 0.566 | +0.0012% | +0.0000% | $73.3k | |
| Wormhole W | $0.0087 | -3.81% | $54.5m | $6.4m | $7.9m | -4.57% | 1.19% | 1.230 | -0.0251% | -0.0393% | $53.6k | |
| Iota IOTA | $0.0318 | -7.66% | $145.0m | $6.4m | $5.2m | -2.27% | 0.79% | 0.820 | -0.0263% | -0.0053% | $156.9k | |
| aixbt by Virtuals AIXBT | $0.0169 | -7.30% | $16.8m | $6.3m | $5.7m | +83.60% | 0.87% | 0.905 | -0.0562% | -0.0670% | $68.4k | |
| Plume PLUME | $0.0113 | -7.34% | $69.8m | $6.3m | $7.1m | -10.27% | 1.07% | 1.126 | +0.0083% | +0.0100% | $30.4k | |
| Avantis AVNT | $0.0829 | -8.01% | $27.6m | $6.3m | $6.1m | -4.85% | 0.93% | 0.981 | -0.0156% | -0.0503% | $31.5k | |
| Stable STABLE | $0.0367 | -6.15% | n/a | $6.2m | $14.2m | -6.09% | 2.15% | 2.279 | -0.0094% | -0.0396% | $15.4k | |
| Synthetix Network Token SNX | $0.2123 | -2.51% | $123.5m | $6.2m | $5.0m | -5.26% | 0.75% | 0.797 | -0.0087% | -0.0049% | $34.4k | |
| Aehr Test Systems AEHR | $75.23 | -6.11% | n/a | $6.2m | $311.1k | -6.00% | 0.05% | 0.050 | -0.0032% | +0.0032% | $14.5k | |
| Conflux Network CFX | $0.0425 | -3.63% | $222.0m | $6.1m | $8.5m | -8.07% | 1.28% | 1.388 | +0.0032% | +0.0200% | $56.8k | |
| Quant QNT | $59.73 | -1.38% | $895.5m | $6.1m | $5.7m | +6.60% | 0.86% | 0.930 | -0.0247% | -0.0374% | $18.6k | |
| MIRA MIRA | $0.0385 | -8.13% | n/a | $6.0m | $4.6m | -15.39% | 0.70% | 0.769 | -0.0158% | +0.0007% | $53.7k | |
| SSV Network SSV | $2.20 | -2.75% | $32.3m | $6.0m | $2.2m | -5.28% | 0.34% | 0.368 | +0.0037% | -0.0145% | $9.5k | |
| Giggle Fund GIGGLE | $25.91 | -2.88% | $25.9m | $6.0m | $7.5m | -7.12% | 1.13% | 1.258 | +0.0083% | +0.0100% | $29.0k | |
| 1inch 1INCH | $0.0828 | -4.12% | $116.3m | $5.8m | $4.5m | -6.91% | 0.68% | 0.776 | -0.0143% | +0.0031% | $20.7k | |
| Spacecoin SPACE | $0.0060 | -7.31% | $33.2m | $5.8m | $3.8m | -12.31% | 0.58% | 0.660 | +0.0083% | +0.0100% | $37.4k | |
| Blur BLUR | $0.0145 | -4.30% | $41.2m | $5.8m | $5.9m | -8.84% | 0.89% | 1.021 | -0.0297% | -0.0320% | $38.6k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -3.14% | $25.0m | $5.7m | $2.9m | -8.83% | 0.43% | 0.498 | +0.0218% | +0.0475% | $45.5k | |
| Yield Guild Games YGG | $0.0177 | -2.15% | $17.7m | $5.7m | $3.4m | -4.58% | 0.52% | 0.601 | +0.0437% | +0.0498% | $34.9k | |
| Jelly-My-Jelly JELLYJELLY | $0.0548 | -7.01% | $54.8m | $5.7m | $7.8m | -9.35% | 1.18% | 1.373 | +0.0083% | +0.0100% | $43.8k | |
| Zilliqa ZIL | $0.0023 | +0.14% | $45.7m | $5.7m | $4.1m | -1.72% | 0.63% | 0.729 | -0.0522% | -0.0085% | $35.9k | |
| Callisto Network CLO | $0.1201 | +8.72% | n/a | $5.7m | $5.3m | +5.48% | 0.80% | 0.934 | +0.0100% | +0.0116% | $9.0k | |
| USD Coin USDC | $1.00 | +0.02% | $72.4b | $5.7m | $17.5m | +2.35% | 2.65% | 3.096 | -0.0031% | -0.0061% | $13.0 | |
| Sonic S | $0.0215 | -6.61% | $81.5m | $5.6m | $6.1m | -6.41% | 0.93% | 1.093 | -0.0219% | -0.0254% | $77.1k | |
| GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF NVDL | $27.78 | -13.57% | n/a | $5.6m | $89.8k | +3.51% | 0.01% | 0.016 | -0.0342% | +0.0000% | $23.4 | |
| Taiwan Semiconductor Manufacturing Co Ltd TSM | $389.75 | -5.44% | n/a | $5.6m | $5.7m | -5.19% | 0.86% | 1.014 | -0.0451% | +0.0000% | $14.3k | |
| SKALE Network SKL | $0.0038 | +0.27% | $23.6m | $5.5m | $3.2m | -4.76% | 0.48% | 0.576 | -0.1180% | -0.1208% | $16.9k | |
| Dell Technologies Inc DELL | $415.17 | -7.36% | n/a | $5.5m | $1.7m | -0.90% | 0.26% | 0.309 | -0.0398% | +0.0000% | $1.7k | |
| Falcon Finance FF | $0.0630 | +2.43% | $186.8m | $5.4m | $34.6m | +3.47% | 5.23% | 6.360 | +0.0100% | +0.0100% | $9.8k | |
| MYX Finance MYX | $0.0659 | -9.62% | $12.5m | $5.4m | $7.1m | -9.72% | 1.07% | 1.301 | +0.0083% | +0.0100% | $73.4k | |
| Act I : The AI Prophecy ACT | $0.0087 | -4.48% | $8.2m | $5.4m | $3.6m | -5.91% | 0.54% | 0.655 | +0.0083% | +0.0100% | $35.3k | |
| Humidifi WET | $0.0654 | -2.96% | $15.1m | $5.4m | $3.0m | -0.71% | 0.46% | 0.560 | +0.0054% | +0.0100% | $42.0k | |
| Bonk BONK | $0.0000 | -4.77% | $260.4m | $5.4m | $2.5m | -9.80% | 0.38% | 0.471 | -0.0067% | -0.0068% | $4.5k | |
| Cross CROSS | $0.0823 | -9.23% | $38.8m | $5.4m | $1.5m | -23.75% | 0.23% | 0.279 | +0.0100% | +0.0100% | $37.8k | |
| Skycoin SKY | $0.0556 | -3.06% | n/a | $5.4m | $17.7m | -5.02% | 2.68% | 3.287 | +0.0082% | +0.0000% | $6.7k | |
| Jasmy JASMY | $0.0043 | -5.17% | $211.0m | $5.4m | $4.1m | -8.53% | 0.62% | 0.766 | +0.0225% | +0.0141% | $32.3k | |
| Kaspa KAS | $0.0279 | -5.10% | $767.2m | $5.3m | $9.1m | -7.08% | 1.38% | 1.737 | -0.0086% | +0.0084% | $17.4k | |
| Hamster Kombat HMSTR | $0.0002 | -1.58% | $11.0m | $5.2m | $5.1m | -5.94% | 0.77% | 0.968 | -0.0184% | +0.0097% | $21.2k | |
| Eden EDEN | $0.0399 | -8.48% | $288.3k | $5.2m | $3.9m | -10.59% | 0.59% | 0.746 | +0.0083% | +0.0100% | $21.0k | |
| Hemi HEMI | $0.0045 | -2.48% | $4.4m | $5.2m | $5.2m | -5.36% | 0.79% | 0.999 | +0.0100% | +0.0100% | $36.2k | |
| Lumia LUMIA | $0.0670 | +1.36% | $16.0m | $5.1m | $4.6m | +0.37% | 0.69% | 0.892 | +0.0100% | +0.0100% | $5.7k | |
| Cookie COOKIE | $0.0084 | -8.53% | $6.6m | $5.1m | $1.7m | -14.46% | 0.26% | 0.337 | +0.0279% | -0.0017% | $23.1k | |
| Microsoft MSFT | $392.93 | +1.74% | n/a | $5.1m | $6.2m | +10.63% | 0.94% | 1.222 | +0.0109% | +0.0000% | $8.0k | |
| Definitive EDGE | $0.2821 | +2.80% | $17.3m | $5.1m | $2.3m | -8.76% | 0.35% | 0.454 | +0.0089% | n/a | $13.3k | |
| Reserve Rights RSR | $0.0012 | -4.07% | $75.2m | $5.1m | $2.0m | -4.06% | 0.31% | 0.403 | -0.0113% | -0.0334% | $33.1k | |
| The Graph GRT | $0.0150 | -5.33% | $162.5m | $5.0m | $6.3m | -5.75% | 0.94% | 1.241 | -0.0349% | -0.0313% | $143.9k | |
| Quack AI Q | $0.0222 | +3.33% | $221.7m | $5.0m | $8.5m | +2.50% | 1.28% | 1.697 | +0.0116% | +0.0100% | $12.8k | |
| STEPN GMT | $0.0066 | -5.99% | $20.5m | $4.9m | $3.6m | -4.35% | 0.55% | 0.733 | -0.0331% | -0.0340% | $102.6k | |
| Fluid FLUID | $1.15 | -0.63% | $90.7m | $4.9m | $2.8m | +3.56% | 0.42% | 0.561 | -0.0169% | +0.0100% | $13.1k | |
| THORChain RUNE | $0.4379 | +1.61% | $148.1m | $4.9m | $7.2m | +1.13% | 1.08% | 1.456 | +0.0114% | -0.0005% | $11.6k | |
| Perle PRL | $0.1807 | -0.82% | $31.5m | $4.8m | $4.3m | -2.57% | 0.65% | 0.898 | +0.0445% | +0.0173% | $33.7k | |
| Arm Holdings PLC - ADR ARM | $258.36 | -3.87% | n/a | $4.8m | $1.9m | -18.91% | 0.29% | 0.403 | +0.0097% | +0.0412% | $2.5k | |
| SPACE ID ID | $0.0282 | -2.57% | $12.1m | $4.8m | $3.3m | -8.87% | 0.50% | 0.692 | +0.0116% | +0.0253% | $41.9k | |
| Canton Network CC | $0.1192 | -3.27% | n/a | $4.7m | $21.6m | -3.29% | 3.26% | 4.541 | +0.0083% | +0.0077% | $2.3k | |
| Merlin Chain MERL | $0.0174 | -7.38% | $23.5m | $4.7m | $3.2m | -14.20% | 0.49% | 0.683 | +0.0166% | +0.0086% | $15.6k | |
| THETA THETA | $0.1296 | -4.12% | $129.6m | $4.7m | $3.5m | -7.36% | 0.53% | 0.759 | +0.0052% | +0.0311% | $71.4k | |
| Immutable X IMX | $0.1167 | -7.17% | $98.2m | $4.6m | $6.9m | -10.42% | 1.04% | 1.481 | -0.0120% | -0.0203% | $61.1k |