加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$56.1b
24 小时成交量:$146.1b
24 小时强平:$732.2m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $68,473.57 | -4.50% | $1.4t | $58.1b | $24.7b | -6.75% | 43.98% | 0.425 | +0.0085% | +0.0082% | $405.2m | |
| Ethereum ETH | $1,924.51 | -4.11% | $235.4b | $30.4b | $12.7b | -4.36% | 22.60% | 0.417 | +0.0024% | +0.0036% | $160.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $55.64 | -14.68% | n/a | $7.4b | $329.7m | -12.56% | 0.59% | 0.045 | +0.0183% | +0.0395% | $9.3m | |
| Solana SOL | $79.56 | -1.95% | $47.0b | $5.0b | $2.2b | -4.35% | 3.96% | 0.440 | +0.0023% | +0.0042% | $23.9m | |
| ZCash ZEC | $943.84 | -0.43% | $16.1b | $4.7b | $1.1b | -2.10% | 1.98% | 0.238 | +0.0079% | +0.0092% | $17.2m | |
| SanDisk Corporation (Derivatives) SNDK | $859.35 | -8.46% | n/a | $3.5b | $387.7m | +4.92% | 0.69% | 0.112 | +0.0319% | +0.0315% | $8.3m | |
| NVIDIA (Derivatives) NVDA | $161.01 | -2.46% | n/a | $3.3b | $524.0m | -9.90% | 0.93% | 0.160 | +0.0261% | +0.0431% | $4.6m | |
| Gold (Derivatives) XAU | $3,886.75 | +0.10% | n/a | $2.7b | $795.7m | -7.39% | 1.42% | 0.299 | +0.0143% | +0.0183% | $5.6m | |
| Hyperliquid HYPE | $72.34 | +2.10% | $17.2b | $1.8b | $2.3b | +2.19% | 4.11% | 1.257 | +0.0023% | +0.0035% | $2.4m | |
| Ripple XRP | $1.02 | -0.62% | $64.7b | $1.8b | $892.5m | -3.23% | 1.59% | 0.502 | +0.0056% | +0.0042% | $10.8m | |
| AKEDO AKE | $0.0121 | +354.03% | $273.2m | $1.6b | $81.8m | +309.18% | 0.15% | 0.050 | +0.1422% | +0.1542% | $8.1m | |
| SpaceX (Derivatives) SPCX | $138.69 | -3.08% | n/a | $1.5b | $494.5m | -2.40% | 0.88% | 0.328 | +0.0000% | +0.0000% | $1.2m | |
| SK hynix Inc (Derivatives) SKHYNIX | $886.67 | -5.12% | n/a | $1.4b | $373.6m | +3.39% | 0.67% | 0.271 | -0.1713% | -0.0712% | $1.1m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $52.75 | +14.53% | n/a | $1.0b | $61.2m | +21.65% | 0.11% | 0.058 | +0.0035% | -0.0046% | $612.2k | |
| Micron Technology Inc (Derivatives) MU | $759.45 | -3.52% | n/a | $1.0b | $187.8m | -7.32% | 0.33% | 0.182 | +0.0079% | +0.0285% | $814.7k | |
| Lombard BARD | $0.1467 | +18.19% | $59.6m | $977.6m | $21.8m | +84.30% | 0.04% | 0.022 | -2.4541% | -2.7616% | $3.8m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.33 | -9.05% | n/a | $959.6m | $82.2m | -3.68% | 0.15% | 0.086 | +0.0010% | +0.0020% | $1.2m | |
| BNB BNB | $629.97 | -3.77% | $82.9b | $887.0m | $668.9m | -4.29% | 1.19% | 0.754 | -0.0001% | -0.0058% | $6.4m | |
| Silver (Derivatives) XAG | $49.17 | -1.99% | n/a | $874.4m | $318.9m | +3.24% | 0.57% | 0.365 | +0.0127% | +0.0086% | $3.4m | |
| Dogecoin DOGE | $0.0647 | -1.52% | $10.1b | $829.3m | $431.5m | -5.30% | 0.77% | 0.520 | +0.0055% | +0.0023% | $6.5m | |
| NEAR Protocol NEAR | $3.50 | +3.33% | $4.6b | $800.8m | $488.6m | +4.27% | 0.87% | 0.610 | +0.0061% | +0.0066% | $4.3m | |
| Crude Oil Futures (Derivatives) CL | $87.44 | +0.90% | n/a | $794.4m | $234.0m | +0.35% | 0.42% | 0.295 | +0.0000% | +0.0000% | $1.0m | |
| Brent Oil (Derivatives) BZ | $93.33 | +0.79% | n/a | $616.9m | $192.1m | -4.71% | 0.34% | 0.311 | +0.0019% | +0.0065% | $319.6k | |
| 1000PEPE 1000PEPE | $0.0044 | +2.43% | n/a | $571.0m | $149.7m | +3.94% | 0.27% | 0.262 | -0.0076% | -0.0176% | $2.4m | |
| QQQ (Derivatives) QQQ | $676.68 | -2.11% | n/a | $548.5m | $151.5m | -7.79% | 0.27% | 0.276 | +0.0031% | +0.0036% | $165.9k | |
| SK Hynix (Derivatives) SKHY | $130.72 | -4.45% | n/a | $522.1m | $188.6m | -4.27% | 0.34% | 0.361 | +0.0153% | +0.0149% | $612.5k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.35 | -16.92% | n/a | $510.0m | $37.2m | -2.37% | 0.07% | 0.073 | -0.0010% | +0.0023% | $864.9k | |
| MicroStrategy Inc (Derivatives) MSTR | $109.77 | -6.35% | n/a | $413.7m | $103.9m | -8.72% | 0.19% | 0.251 | +0.0006% | +0.0011% | $767.5k | |
| Uniswap UNI | $5.73 | -4.44% | $3.5b | $406.9m | $268.0m | -5.78% | 0.48% | 0.659 | +0.0028% | +0.0007% | $2.6m | |
| Advanced Micro Devices Inc (Derivatives) AMD | $523.47 | -9.88% | n/a | $386.2m | $55.9m | -19.73% | 0.10% | 0.145 | +0.0005% | +0.0272% | $247.9k | |
| Ethena ENA | $0.1350 | -2.29% | $1.8b | $369.8m | $179.7m | -1.34% | 0.32% | 0.486 | +0.0057% | +0.0019% | $2.3m | |
| SUI SUI | $0.7974 | +0.44% | $3.3b | $357.2m | $205.3m | -0.40% | 0.37% | 0.575 | +0.0064% | +0.0097% | $2.2m | |
| Alphabet Inc (Derivatives) GOOGL | $295.25 | -1.99% | n/a | $339.7m | $220.4m | -10.23% | 0.39% | 0.649 | +0.0091% | +0.0060% | $391.3k | |
| Tesla (Derivatives) TSLA | $391.04 | -0.11% | n/a | $319.1m | $84.7m | +2.06% | 0.15% | 0.266 | +0.0000% | +0.0000% | $270.2k | |
| Cardano ADA | $0.1700 | -0.13% | $6.4b | $311.3m | $172.6m | +1.14% | 0.31% | 0.554 | +0.0041% | +0.0042% | $1.1m | |
| Nebius Group NV (Derivatives) NBIS | $115.76 | -9.45% | n/a | $287.3m | $93.7m | +3.73% | 0.17% | 0.326 | +0.0232% | -0.0009% | $1.1m | |
| Pepe PEPE | $0.0000 | +2.48% | $1.9b | $285.4m | $36.7m | -6.10% | 0.07% | 0.129 | +0.0009% | -0.0303% | $1.0m | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $56.67 | -6.32% | n/a | $252.2m | $40.1m | -9.84% | 0.07% | 0.159 | +0.0000% | +0.0000% | $626.7k | |
| Worldcoin WLD | $0.2946 | -1.37% | $1.1b | $245.0m | $157.8m | -1.63% | 0.28% | 0.644 | -0.0058% | -0.0073% | $1.5m | |
| Pump.fun PUMP | $0.0035 | +2.76% | $1.6b | $244.7m | $154.3m | -0.13% | 0.28% | 0.630 | +0.0042% | -0.0017% | $660.9k | |
| Initia INIT | $0.1231 | +10.69% | $27.6m | $237.6m | $19.9m | +14.93% | 0.04% | 0.084 | -0.1755% | -0.0631% | $531.6k | |
| Chainlink LINK | $9.85 | -1.21% | $7.5b | $234.7m | $219.2m | -3.20% | 0.39% | 0.934 | +0.0075% | +0.0110% | $1.1m | |
| Cerebras Systems (Derivatives) CBRS | $105.85 | +4.89% | n/a | $232.3m | $17.2m | -0.92% | 0.03% | 0.074 | +0.0000% | +0.0000% | $314.5k | |
| Intel Corp (Derivatives) INTC | $58.43 | -5.24% | n/a | $232.3m | $146.2m | -8.31% | 0.26% | 0.629 | +0.0207% | +0.0147% | $222.3k | |
| Avalanche AVAX | $8.28 | -0.53% | $3.7b | $227.7m | $189.1m | -1.90% | 0.34% | 0.830 | +0.0052% | +0.0061% | $1.2m | |
| AriaAI ARIA | $0.2160 | +32.39% | $39.1m | $216.4m | $31.5m | +26.15% | 0.06% | 0.146 | +0.0100% | +0.0100% | $767.0k | |
| Janction JCT | $0.0024 | -4.73% | $26.7m | $210.0m | $21.2m | +22.61% | 0.04% | 0.101 | +0.0083% | +0.0100% | $1.5m | |
| Monero XMR | $531.39 | -1.99% | $10.0b | $200.0m | $212.6m | -10.41% | 0.38% | 1.063 | +0.0025% | -0.0054% | $514.7k | |
| Aave AAVE | $109.98 | -2.95% | $1.7b | $199.5m | $148.9m | -5.34% | 0.27% | 0.747 | +0.0042% | +0.0025% | $1.5m | |
| Lighter LIT | $3.20 | +1.94% | $798.4m | $196.8m | $231.3m | -0.76% | 0.41% | 1.175 | +0.0080% | +0.0100% | $272.8k | |
| Circle Internet Group (Derivatives) CRCL | $62.27 | -4.06% | n/a | $196.7m | $125.1m | -3.02% | 0.22% | 0.636 | +0.0071% | +0.0037% | $951.8k | |
| Injective Protocol INJ | $8.07 | +9.84% | $805.5m | $194.6m | $70.2m | +23.44% | 0.13% | 0.361 | +0.0035% | +0.0064% | $840.9k | |
| Alaya AI AGT | $0.0505 | -31.93% | n/a | $193.9m | $22.0m | -43.76% | 0.04% | 0.113 | +0.0100% | +0.0100% | $669.1k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $16.30 | -7.24% | n/a | $193.3m | $9.7m | +3.86% | 0.02% | 0.050 | +0.0007% | +0.0023% | $180.1k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $149.65 | -3.66% | n/a | $191.8m | $35.3m | +3.55% | 0.06% | 0.184 | -0.1514% | -0.0485% | $39.2k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $751.75 | -1.32% | n/a | $184.0m | $68.4m | +3.15% | 0.12% | 0.372 | +0.0073% | +0.0066% | $57.8k | |
| Roundhill Memory ETF (Derivatives) DRAM | $41.55 | -4.33% | n/a | $170.5m | $41.5m | -8.26% | 0.07% | 0.243 | +0.0054% | +0.0008% | $19.9k | |
| Arbitrum ARB | $0.1448 | -0.48% | $997.2m | $170.0m | $91.4m | +2.84% | 0.16% | 0.538 | -0.0022% | -0.0062% | $911.6k | |
| Bittensor TAO | $214.13 | +3.00% | $2.5b | $161.9m | $123.7m | -0.85% | 0.22% | 0.764 | +0.0071% | +0.0110% | $576.9k | |
| Litecoin LTC | $48.95 | -0.80% | $3.8b | $154.6m | $179.5m | -1.42% | 0.32% | 1.161 | +0.0013% | +0.0005% | $937.5k | |
| Official Trump TRUMP | $1.09 | -0.12% | $308.0m | $150.9m | $69.6m | -4.43% | 0.12% | 0.461 | +0.0004% | -0.0044% | $840.9k | |
| Sophon SOPH | $0.0019 | +45.56% | $9.7m | $140.6m | $12.0m | +111.80% | 0.02% | 0.085 | -0.0712% | -0.0613% | $274.2k | |
| Gram GRAM | $1.12 | -9.12% | $3.2b | $140.1m | $66.5m | -18.49% | 0.12% | 0.474 | -0.0310% | -0.0335% | $529.8k | |
| Bitcoin Cash BCH | $222.58 | -0.56% | $4.5b | $130.5m | $122.7m | -1.87% | 0.22% | 0.940 | +0.0090% | +0.0086% | $1.2m | |
| Bitway BTW | $0.8145 | -15.98% | $1.2b | $129.4m | $21.0m | -9.60% | 0.04% | 0.162 | -0.4623% | -0.8672% | $482.7k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $140.91 | -2.93% | n/a | $128.2m | $36.1m | +0.33% | 0.06% | 0.281 | -0.0036% | -0.0226% | $17.8k | |
| Natural Gas (Derivatives) NATGAS | $3.62 | -1.71% | n/a | $120.4m | $23.8m | -12.51% | 0.04% | 0.198 | +0.0059% | +0.0152% | $39.5k | |
| Ondo ONDO | $0.3381 | -2.48% | $1.6b | $120.4m | $93.7m | -5.28% | 0.17% | 0.778 | +0.0049% | +0.0029% | $1.2m | |
| CoreWeave Inc (Derivatives) CRWV | $51.76 | -7.68% | n/a | $119.8m | $23.8m | -4.04% | 0.04% | 0.198 | +0.0000% | +0.0000% | $340.8k | |
| Stellar Lumens XLM | $0.1469 | +1.99% | $5.2b | $118.4m | $84.2m | +0.34% | 0.15% | 0.711 | +0.0113% | +0.0083% | $330.9k | |
| Marvell Technology (Derivatives) MRVL | $153.84 | -6.85% | n/a | $116.2m | $27.8m | -5.20% | 0.05% | 0.240 | +0.0220% | +0.0067% | $650.5k | |
| Filecoin FIL | $0.7195 | -1.97% | $608.5m | $115.9m | $73.7m | -0.39% | 0.13% | 0.636 | +0.0053% | +0.0064% | $827.5k | |
| Magma Finance MAGMA | $0.3178 | -4.17% | $60.3m | $101.1m | $9.9m | -15.51% | 0.02% | 0.098 | +0.0100% | +0.0160% | $268.5k | |
| Lumentum Holdings (Derivatives) LITE | $587.16 | -6.18% | n/a | $101.0m | $18.0m | -13.71% | 0.03% | 0.178 | +0.0000% | +0.0000% | $281.3k | |
| PAX Gold PAXG | $3,873.37 | -0.03% | $1.7b | $100.2m | $152.8m | +0.72% | 0.27% | 1.525 | +0.0111% | +0.0100% | $119.2k | |
| Celestia TIA | $0.3994 | -2.75% | $395.7m | $99.6m | $36.0m | -0.41% | 0.06% | 0.362 | -0.0005% | -0.0122% | $883.9k | |
| MEET48 IDOL | $0.0277 | +29.76% | $63.2m | $96.0m | $20.7m | +27.32% | 0.04% | 0.216 | +0.0327% | +0.0398% | $334.9k | |
| KGeN KGEN | $0.0869 | +21.33% | $22.9m | $93.3m | $7.3m | +5.40% | 0.01% | 0.078 | +0.0083% | +0.0100% | $525.5k | |
| Apple Inc (Derivatives) AAPL | $358.09 | +0.29% | n/a | $90.3m | $106.3m | +11.40% | 0.19% | 1.176 | -0.0032% | -0.0148% | $253.3k | |
| PlaysOut PLAY | $0.0075 | +1.83% | $2.8m | $87.7m | $3.7m | +8.65% | 0.01% | 0.042 | +0.0614% | +0.0408% | $418.0k | |
| LayerZero ZRO | $1.58 | +3.89% | $630.8m | $87.4m | $103.9m | +7.51% | 0.19% | 1.188 | -0.0217% | -0.0261% | $125.1k | |
| Anthropic (Derivatives) ANTHROPIC | $645.09 | -2.86% | n/a | $85.9m | $135.8m | -3.44% | 0.24% | 1.580 | +0.0033% | +0.0050% | $124.5k | |
| Tether Gold XAUT | $3,872.71 | +0.03% | $3.1b | $85.7m | $281.1m | -1.10% | 0.50% | 3.281 | +0.0045% | +0.0040% | $195.7k | |
| Microsoft Corporation (Derivatives) MSFT | $524.29 | -0.85% | n/a | $82.0m | $36.2m | +1.45% | 0.06% | 0.442 | +0.0000% | +0.0000% | $13.5k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $71.66 | -13.75% | n/a | $81.0m | $11.4m | +8.42% | 0.02% | 0.140 | -0.2515% | -0.1231% | $292.5k | |
| Pons PONS | $0.1418 | -1.00% | $95.3m | $80.6m | $36.9m | -2.24% | 0.07% | 0.458 | -0.0039% | -0.0054% | $143.0k | |
| Hedera HBAR | $0.0626 | -0.57% | $2.8b | $76.4m | $71.4m | +1.94% | 0.13% | 0.934 | +0.0091% | +0.0061% | $723.7k | |
| Yushu Technology Co (Derivatives) UNITREE | $102.08 | -1.69% | n/a | $70.1m | $30.1m | -4.62% | 0.05% | 0.429 | -0.0437% | -0.0552% | $47.5k | |
| Polkadot DOT | $0.8198 | -0.39% | $1.4b | $68.6m | $69.5m | -1.29% | 0.12% | 1.013 | +0.0052% | +0.0055% | $697.9k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $43.26 | +6.53% | n/a | $67.8m | $13.5m | +10.97% | 0.02% | 0.199 | +0.0000% | +0.0000% | $20.1k | |
| Coinbase Global Inc (Derivatives) COIN | $127.79 | -4.24% | n/a | $67.6m | $25.3m | -6.55% | 0.05% | 0.375 | +0.0006% | +0.0000% | $115.6k | |
| Quant QNT | $161.96 | +0.60% | $2.4b | $66.7m | $29.3m | -1.55% | 0.05% | 0.440 | -0.0061% | -0.0213% | $406.1k | |
| Useless Coin USELESS | $0.1272 | +2.33% | $126.3m | $66.4m | $33.2m | +5.39% | 0.06% | 0.500 | +0.0082% | +0.0129% | $131.2k | |
| Meta Platforms Inc (Derivatives) META | $634.06 | +1.32% | n/a | $66.2m | $37.4m | -0.55% | 0.07% | 0.565 | +0.0095% | +0.0079% | $4.1k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $51.21 | -10.49% | n/a | $66.0m | $16.2m | -2.54% | 0.03% | 0.246 | -0.1022% | -0.0247% | $228.4k | |
| Cap CAP | $0.1073 | +4.80% | $166.0m | $65.7m | $45.2m | +8.24% | 0.08% | 0.689 | +0.0495% | +0.0585% | $40.3k | |
| Tron TRX | $0.3130 | -0.93% | $29.7b | $64.6m | $165.1m | -0.92% | 0.29% | 2.557 | -0.0031% | -0.0200% | $281.6k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $48.71 | -9.86% | n/a | $64.4m | $18.2m | -4.72% | 0.03% | 0.283 | +0.0037% | +0.0027% | $40.1k | |
| Humanity Protocol H | $0.0223 | -5.74% | $48.2m | $63.5m | $9.9m | -11.22% | 0.02% | 0.156 | -0.0103% | +0.0074% | $149.5k | |
| Internet Computer ICP | $2.58 | +2.22% | $1.4b | $62.6m | $44.4m | +5.51% | 0.08% | 0.709 | +0.0028% | -0.0033% | $96.5k |