加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$223.3m
24 小时成交量:$183.9m
24 小时强平:$709.1k
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | $635.60 | -2.79% | n/a | $2.2m | $545.4k | +3.28% | 0.24% | 0.252 | -0.0285% | -0.0074% | $346.7 | |
| Xiaomi (Derivatives) XIAOMI | $3.71 | -2.93% | n/a | $2.2m | $2.2m | -8.57% | 0.97% | 1.002 | +0.0000% | +0.0000% | $9.2k | |
| Movement MOVE | $0.0054 | -0.70% | $25.8m | $2.2m | $2.5m | -2.24% | 1.11% | 1.147 | +0.0020% | +0.0100% | $11.6k | |
| 1000XEC 1000XEC | $0.0055 | -0.58% | n/a | $2.2m | $1.2m | +4.14% | 0.54% | 0.560 | +0.0075% | +0.0100% | $14.8k | |
| Fabric Protocol ROBO | $0.0043 | +1.29% | $9.5m | $2.1m | $3.1m | +2.99% | 1.40% | 1.458 | +0.0055% | +0.0100% | $5.7k | |
| GRIFFAIN GRIFFAIN | $0.0100 | +2.59% | $9.9m | $2.1m | $4.1m | +3.57% | 1.85% | 1.937 | +0.0431% | +0.0540% | $3.6k | |
| Tree TREE | $0.0304 | +2.92% | $14.3m | $2.1m | $1.9m | -0.50% | 0.85% | 0.892 | +0.0069% | +0.0049% | $552.6 | |
| Ontology ONT | $0.0410 | +0.03% | $40.9m | $2.1m | $2.4m | -1.28% | 1.09% | 1.148 | +0.0037% | +0.0077% | $7.4k | |
| Predict.fun PREDICT | $1.01 | -5.54% | n/a | $2.1m | $5.2m | -3.90% | 2.31% | 2.451 | +0.0275% | +0.0050% | $3.4k | |
| SPACE ID ID | $0.0239 | -1.90% | $37.2m | $2.1m | $2.2m | -0.36% | 0.98% | 1.038 | +0.0100% | +0.0100% | $3.3k | |
| Nomina NOM | $0.0014 | +3.03% | $4.0m | $2.1m | $3.1m | +3.56% | 1.38% | 1.463 | +0.0100% | +0.0100% | $2.1k | |
| StablecoinX USDEX | $5.29 | -13.88% | n/a | $2.1m | $777.9k | +3.01% | 0.35% | 0.369 | +0.0151% | +0.0658% | $3.1k | |
| Gravity G | $0.0029 | +0.01% | $20.8m | $2.1m | $1.7m | -0.94% | 0.76% | 0.812 | +0.0400% | -0.1037% | $24.2k | |
| Costco Wholesale Corporation (Derivatives) COST | $1,106.45 | +0.90% | n/a | $2.1m | $2.3m | +8.00% | 1.03% | 1.092 | +0.0000% | +0.0000% | $99.0 | |
| Dymension DYM | $0.0139 | -0.88% | $9.7m | $2.1m | $2.0m | +1.35% | 0.88% | 0.936 | +0.0100% | +0.0100% | $6.7k | |
| Cookie COOKIE | $0.0088 | +2.74% | $7.1m | $2.1m | $1.9m | +4.99% | 0.87% | 0.930 | +0.0042% | +0.0288% | $383.5 | |
| ApeX Protocol APEX | $0.1613 | -9.61% | $25.4m | $2.1m | $2.8m | -7.65% | 1.26% | 1.358 | +0.0100% | +0.0100% | $21.8k | |
| Koma Inu KOMA | $0.0126 | -2.78% | $7.6m | $2.1m | $5.1m | -2.43% | 2.30% | 2.492 | +0.0100% | +0.0221% | $17.5k | |
| cat in a dogs world MEW | $0.0003 | +1.90% | $29.4m | $2.0m | $2.4m | +1.65% | 1.08% | 1.182 | -0.0168% | -0.0235% | $14.7k | |
| Ontology Gas ONG | $0.0622 | +2.49% | $30.1m | $2.0m | $2.7m | +2.15% | 1.23% | 1.352 | +0.0083% | +0.0100% | $11.1k | |
| Bending Spoons SpA (Derivatives) BSP | $41.31 | +1.76% | n/a | $2.0m | $1.4m | +5.09% | 0.64% | 0.711 | +0.0025% | +0.0000% | $0.0 | |
| Kusama KSM | $3.01 | -0.15% | $57.5m | $2.0m | $2.7m | +1.92% | 1.22% | 1.350 | -0.0011% | +0.0025% | $4.9k | |
| Four FORM | $0.2014 | +2.88% | $76.5m | $2.0m | $6.6m | +2.72% | 2.97% | 3.295 | +0.0100% | +0.0100% | $19.3k | |
| Blackstone (Derivatives) BX | $119.28 | -0.43% | n/a | $2.0m | $1.4m | -6.46% | 0.63% | 0.695 | +0.0000% | +0.0000% | $0.0 | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $199.80 | -0.42% | n/a | $2.0m | $2.1m | -5.00% | 0.94% | 1.065 | -0.0164% | +0.0000% | $151.9 | |
| Verge XVG | $0.0019 | +2.82% | $31.8m | $2.0m | $1.6m | +4.09% | 0.74% | 0.834 | +0.0100% | +0.0100% | $11.8k | |
| DOGS DOGS | $0.0000 | +1.96% | $15.8m | $2.0m | $1.3m | +1.38% | 0.58% | 0.657 | +0.0100% | +0.0100% | $7.9k | |
| API3 API3 | $0.2152 | -0.49% | $35.4m | $2.0m | $3.0m | +0.01% | 1.32% | 1.497 | +0.0080% | +0.0100% | $9.1k | |
| THENA THE | $0.0330 | +1.48% | $4.5m | $2.0m | $1.9m | +3.57% | 0.83% | 0.944 | +0.0267% | +0.0256% | $23.9k | |
| Axelar AXL | $0.0367 | +3.22% | $45.6m | $1.9m | $2.2m | +1.96% | 0.97% | 1.116 | +0.0085% | +0.0084% | $4.2k | |
| Cronos CRO | $0.0473 | -0.40% | $2.4b | $1.9m | $3.4m | -4.50% | 1.52% | 1.762 | +0.0033% | -0.0073% | $5.3k | |
| Waves WAVES | $0.1762 | -3.36% | $17.6m | $1.9m | $1.2m | -18.21% | 0.54% | 0.626 | -0.0862% | -0.0463% | $12.8k | |
| StarHeroes STAR | $0.0373 | +3.55% | $88.7k | $1.9m | $4.4m | +4.33% | 1.97% | 2.296 | +0.0100% | +0.0100% | $5.1k | |
| iShares Bitcoin Trust ETF (Derivatives) IBIT | $39.01 | -4.22% | n/a | $1.9m | $452.4k | -25.99% | 0.20% | 0.237 | +0.0284% | +0.0470% | $0.0 | |
| KernelDAO KERNEL | $0.0444 | -2.17% | $12.8m | $1.9m | $2.0m | -0.65% | 0.89% | 1.047 | +0.0100% | +0.0100% | $2.2k | |
| YPF Sociedad Anonima (Derivatives) YPF | $37.42 | -0.64% | n/a | $1.9m | $97.6k | -0.39% | 0.04% | 0.052 | +0.0698% | +0.2116% | $0.0 | |
| INFINIT IN | $0.0238 | +5.00% | $8.2m | $1.9m | $2.5m | +6.26% | 1.11% | 1.317 | +0.0100% | +0.0100% | $2.4k | |
| Aztec AZTEC | $0.0117 | -3.94% | $44.3m | $1.9m | $3.1m | -0.87% | 1.40% | 1.669 | +0.0088% | +0.0100% | $14.4k | |
| Humidifi WET | $0.0439 | -3.19% | $10.1m | $1.9m | $2.3m | -5.66% | 1.05% | 1.249 | +0.0068% | +0.0100% | $6.7k | |
| Alpine F1 Team Fan Token ALPINE | $0.2723 | +0.53% | $3.1m | $1.9m | $1.6m | +0.51% | 0.71% | 0.848 | +0.0189% | +0.0158% | $1.5k | |
| Nervos Network CKB | $0.0009 | +0.44% | $46.2m | $1.9m | $1.6m | -1.84% | 0.72% | 0.865 | +0.0094% | +0.0098% | $11.4k | |
| GameStop Corp (Derivatives) GME | $26.23 | +3.59% | n/a | $1.9m | $1.6m | +3.16% | 0.74% | 0.886 | +0.0000% | +0.0000% | $3.4k | |
| Zcash ETF (Derivatives) ZCSH | $25.27 | -0.18% | n/a | $1.9m | $250.5k | -21.46% | 0.11% | 0.135 | +0.0000% | +0.0000% | $1.3k | |
| Zoom (Derivatives) ZM | $98.83 | -0.62% | n/a | $1.9m | $482.8k | +16.07% | 0.22% | 0.261 | +0.0000% | +0.0000% | $20.2k | |
| Tradoor TRADOOR | $0.5972 | +6.97% | $8.5m | $1.8m | $4.3m | +5.22% | 1.94% | 2.350 | +0.0100% | +0.0100% | $3.9k | |
| SynFutures F | $0.0023 | +0.08% | $12.3m | $1.8m | $2.2m | +1.59% | 0.98% | 1.190 | +0.0073% | +0.0100% | $2.5k | |
| Definitive EDGE | $0.2611 | +0.25% | $21.5m | $1.8m | $2.0m | -1.13% | 0.92% | 1.119 | +0.0050% | n/a | $4.0k | |
| ServiceNow Inc (Derivatives) NOW | $101.32 | -0.54% | n/a | $1.8m | $2.4m | -1.56% | 1.09% | 1.329 | +0.0067% | +0.0000% | $20.3 | |
| Twist Bioscience Corp (Derivatives) TWST | $112.03 | +0.30% | n/a | $1.8m | $346.9k | -26.63% | 0.16% | 0.191 | +0.0122% | +0.0000% | $3.1k | |
| GRAIL, Inc. (Derivatives) GRAL | $115.10 | -4.76% | n/a | $1.8m | $75.2k | -33.98% | 0.03% | 0.042 | -0.0747% | -0.1159% | $0.0 | |
| Power Protocol POWER | $0.0621 | +8.66% | $13.0m | $1.8m | $3.3m | +7.70% | 1.47% | 1.811 | +0.0260% | +0.0100% | $13.4k | |
| Brevis BREV | $0.0656 | +2.12% | $16.4m | $1.8m | $2.1m | +1.14% | 0.94% | 1.159 | +0.0066% | -0.0153% | $5.5k | |
| BSquared Network B2 | $0.4231 | +3.26% | $17.5m | $1.8m | $8.3m | +2.29% | 3.71% | 4.579 | +0.0180% | +0.0361% | $12.9k | |
| ChainOpera AI COAI | $0.2012 | +0.73% | $37.6m | $1.8m | $3.8m | -0.34% | 1.72% | 2.130 | +0.0083% | +0.0319% | $30.6k | |
| Vertiv Holdings Co (Derivatives) VRT | $201.12 | -5.12% | n/a | $1.8m | $1.3m | -9.45% | 0.58% | 0.721 | +0.0000% | +0.0000% | $4.0k | |
| Ciena Corp (Derivatives) CIEN | $279.95 | -4.72% | n/a | $1.8m | $604.8k | -0.91% | 0.27% | 0.337 | +0.0335% | +0.0015% | $723.3 | |
| RoboStrategy Inc (Derivatives) BOT | $17.82 | -8.80% | $19.5k | $1.8m | $930.1k | -7.11% | 0.42% | 0.520 | +0.0025% | +0.0000% | $12.3k | |
| Metis Token METIS | $2.53 | +3.73% | $20.6m | $1.8m | $2.1m | +3.22% | 0.96% | 1.200 | +0.0062% | +0.0100% | $1.2k | |
| ZetaChain ZETA | $0.0319 | -1.19% | $54.3m | $1.8m | $5.4m | -1.47% | 2.40% | 3.007 | +0.0030% | +0.0100% | $9.4k | |
| Hims & Hers Health (Derivatives) HIMS | $19.75 | -2.25% | n/a | $1.8m | $1.4m | -7.60% | 0.62% | 0.775 | +0.0000% | +0.0000% | $2.1k | |
| Coca-Cola Co (Derivatives) KO | $99.06 | +0.67% | n/a | $1.8m | $1.6m | +6.59% | 0.71% | 0.892 | -0.0292% | +0.0000% | $2.9k | |
| Vista Energy S.A.B. de C.V. (Derivatives) VIST | $55.24 | -0.81% | n/a | $1.8m | $72.5k | +112.71% | 0.03% | 0.041 | +0.0000% | +0.1626% | $0.0 | |
| Eden EDEN | $0.0467 | +1.51% | $274.0k | $1.8m | $3.0m | -0.06% | 1.34% | 1.700 | +0.0083% | +0.0100% | $702.1 | |
| Big Time BIGTIME | $0.0050 | +0.10% | $14.5m | $1.7m | $1.8m | +1.05% | 0.82% | 1.048 | +0.0088% | +0.0070% | $9.3k | |
| Alchemy Pay ACH | $0.0041 | +1.76% | n/a | $1.7m | $1.7m | +3.46% | 0.74% | 0.950 | +0.0021% | -0.0232% | $8.3k | |
| DeepBook DEEP | $0.0139 | +3.74% | $34.6m | $1.7m | $3.3m | +4.74% | 1.50% | 1.918 | +0.0100% | +0.0100% | $1.5k | |
| Doppler Finance XDP | $0.0174 | +4.35% | $17.4m | $1.7m | $2.7m | +0.46% | 1.19% | 1.533 | +0.0075% | +0.0100% | $1.2k | |
| GUNZ GUN | $0.0017 | +2.12% | $6.8m | $1.7m | $1.6m | +1.61% | 0.71% | 0.919 | +0.0100% | +0.0100% | $12.5k | |
| LUNA2 LUNA2 | $0.0347 | -0.19% | n/a | $1.7m | $1.6m | -4.65% | 0.71% | 0.920 | +0.0100% | +0.0100% | $26.3k | |
| 4 4 | $0.0090 | +3.79% | $8.9m | $1.7m | $4.3m | +3.44% | 1.95% | 2.526 | +0.0223% | +0.0177% | $12.9k | |
| VeThor Token VTHO | $0.0005 | +0.90% | $53.1m | $1.7m | $1.5m | -0.09% | 0.67% | 0.872 | +0.0100% | +0.0100% | $7.4k | |
| Securitize (Derivatives) SECZ | $8.21 | -5.76% | n/a | $1.7m | $1.7m | -12.99% | 0.77% | 1.002 | +0.0000% | +0.0000% | $1.9k | |
| Band Protocol BAND | $0.1688 | -3.04% | $31.2m | $1.7m | $1.4m | -2.87% | 0.63% | 0.824 | +0.0100% | +0.0100% | $1.2k | |
| Pixels PIXEL | $0.0039 | -0.80% | $3.0m | $1.7m | $1.6m | -2.57% | 0.71% | 0.938 | +0.0068% | +0.0149% | $7.6k | |
| Tagger TAG | $0.0006 | +1.12% | $69.6m | $1.7m | $5.1m | +0.80% | 2.30% | 3.024 | +0.0100% | +0.0100% | $26.6k | |
| Cross CROSS | $0.1118 | +2.65% | $62.5m | $1.7m | $1.2m | -5.48% | 0.55% | 0.722 | +0.0078% | +0.0100% | $6.8k | |
| avaai.top AVAAI | $0.0064 | +8.44% | n/a | $1.7m | $2.5m | +11.65% | 1.14% | 1.506 | +0.0278% | +0.0161% | $780.4 | |
| Hyperlane HYPER | $0.0462 | +0.94% | $15.6m | $1.7m | $2.1m | -1.64% | 0.95% | 1.252 | +0.0094% | +0.0100% | $17.0k | |
| Swarms SWARMS | $0.0068 | +3.62% | $6.7m | $1.7m | $3.4m | +1.68% | 1.53% | 2.049 | +0.0100% | +0.0261% | $4.6k | |
| Gas GAS | $1.02 | -0.83% | $65.9m | $1.7m | $1.9m | -1.47% | 0.86% | 1.147 | +0.0088% | +0.0052% | $3.0k | |
| Acurast ACU | $0.1268 | +2.52% | $56.2m | $1.7m | $3.9m | +1.91% | 1.76% | 2.360 | +0.0294% | +0.0558% | $378.4 | |
| Animecoin ANIME | $0.0023 | -0.89% | $12.5m | $1.7m | $2.4m | -0.15% | 1.09% | 1.465 | +0.0088% | +0.0100% | $1.9k | |
| iShares MSCI Taiwan ETF (Derivatives) EWT | $96.98 | -0.39% | $20.6m | $1.6m | $1.1m | -2.78% | 0.50% | 0.670 | +0.0000% | +0.0000% | $699.9 | |
| 1000SATS 1000SATS | $0.0000 | +1.08% | n/a | $1.6m | $1.2m | +0.99% | 0.55% | 0.749 | +0.0069% | -0.0010% | $20.3k | |
| STONK (stonkfun.xyz) STONK | $0.0472 | +13.46% | $36.2m | $1.6m | $1.3m | +3.55% | 0.60% | 0.824 | +0.0100% | +0.0100% | $6.2k | |
| Forward Industries Inc (Derivatives) FWDI | $4.90 | -5.35% | n/a | $1.6m | $918.8k | +56.96% | 0.41% | 0.563 | -0.0111% | +0.0000% | $0.0 | |
| Qtum QTUM | $0.6721 | +0.20% | $71.0m | $1.6m | $2.4m | -0.01% | 1.08% | 1.483 | +0.0045% | +0.0052% | $8.2k | |
| Lockheed Martin Corp (Derivatives) LMT | $592.08 | -2.08% | n/a | $1.6m | $45.1k | -68.91% | 0.02% | 0.028 | +0.0000% | +0.0000% | $0.0 | |
| WOO Network WOO | $0.0103 | -0.21% | $19.4m | $1.6m | $2.1m | +5.20% | 0.94% | 1.300 | -0.0024% | +0.0100% | $5.8k | |
| GoPro Inc (Derivatives) GPRO | $0.6528 | -6.18% | n/a | $1.6m | $742.1k | -13.29% | 0.33% | 0.461 | -0.0077% | +0.0000% | $3.9k | |
| Derive DRV | $0.2982 | -0.49% | $317.0m | $1.6m | $1.2m | +17.69% | 0.55% | 0.769 | +0.0100% | +0.0100% | $8.0 | |
| Solayer LAYER | $0.0492 | -0.02% | $10.3m | $1.6m | $2.1m | -0.08% | 0.93% | 1.291 | +0.0046% | +0.0100% | $6.3k | |
| MP Materials Corp (Derivatives) MP | $38.54 | +1.52% | n/a | $1.6m | $334.3k | -23.51% | 0.15% | 0.210 | +0.0000% | +0.0000% | $151.9 | |
| Lumia LUMIA | $0.0789 | +1.06% | $18.7m | $1.6m | $5.4m | +0.87% | 2.43% | 3.409 | +0.0100% | +0.0100% | $4.5k | |
| Spacecoin SPACE | $0.0031 | +0.15% | $20.3m | $1.6m | $2.7m | +0.72% | 1.22% | 1.722 | +0.0083% | +0.0100% | $9.3k | |
| Power Ledger POWR | $0.0489 | +0.39% | $27.9m | $1.6m | $2.0m | +1.38% | 0.90% | 1.274 | +0.0100% | +0.0098% | $4.8k | |
| Teradyne Inc (Derivatives) TER | $250.73 | -5.58% | n/a | $1.6m | $1.3m | -7.70% | 0.59% | 0.829 | +0.0025% | +0.0000% | $0.0 | |
| Pharos PROS | $0.5210 | +4.61% | $70.5m | $1.6m | $6.5m | +4.23% | 2.91% | 4.141 | +0.0083% | +0.0121% | $933.8 | |
| Intel xStock INTCX | n/a | n/a | $27.5m | $1.6m | $783.0k | -41.87% | 0.35% | 0.504 | +0.0611% | n/a | $45.8k | |
| Canopy CNPY | $0.1087 | -9.42% | $12.8m | $1.6m | $312.6k | -6.09% | 0.14% | 0.201 | +0.0050% | n/a | $2.5k |