加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$869.2m
24 小时成交量:$969.8m
24 小时强平:$3.3m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meteora MET | $0.2871 | +0.93% | $162.1m | $14.5m | $8.5m | -4.66% | 0.97% | 0.584 | +0.0023% | +0.0013% | $32.8k | |
| OpenAI (Derivatives) OPENAI | $1,025.29 | +0.52% | n/a | $14.5m | $18.1m | +4.18% | 2.08% | 1.250 | +0.0025% | +0.0050% | $664.6 | |
| Beam BEAM | $0.0044 | +1.33% | $223.9m | $14.3m | $21.7m | -0.41% | 2.50% | 1.520 | +0.0100% | +0.0100% | $28.3k | |
| Wormhole W | $0.0100 | +0.86% | $67.7m | $14.3m | $10.3m | -2.01% | 1.18% | 0.718 | -0.0038% | -0.0050% | $38.7k | |
| MarsCoin MARSCOIN | $0.0406 | +4.22% | $40.3m | $14.1m | $9.0m | +6.15% | 1.03% | 0.638 | +0.0032% | +0.0100% | $52.9k | |
| OpenGradient OPG | $0.1407 | +1.75% | $33.9m | $14.0m | $11.4m | -3.28% | 1.31% | 0.814 | +0.0211% | +0.0100% | $18.7k | |
| Gala GALA | $0.0015 | +1.86% | $75.6m | $14.0m | $8.4m | +7.66% | 0.97% | 0.603 | +0.0029% | -0.0066% | $69.7k | |
| MegaETH MEGA | $0.0457 | -0.58% | $51.4m | $14.0m | $22.0m | -6.14% | 2.53% | 1.573 | +0.0070% | +0.0100% | $9.8k | |
| Sonic S | $0.0376 | +4.39% | $145.9m | $14.0m | $11.0m | +7.42% | 1.27% | 0.790 | +0.0047% | +0.0083% | $54.1k | |
| Trusta.AI TA | $0.1155 | +9.20% | $20.6m | $13.9m | $16.4m | +9.15% | 1.89% | 1.179 | +0.0434% | +0.0433% | $16.3k | |
| ApeCoin APE | $0.0935 | +1.41% | $93.3m | $13.5m | $8.2m | +0.14% | 0.95% | 0.609 | +0.0059% | -0.0010% | $54.1k | |
| Hana Network HANA | $0.0177 | +6.14% | $4.2m | $13.2m | $9.3m | +6.52% | 1.08% | 0.706 | +0.0149% | +0.1179% | $50.4k | |
| zkSync ZK | $0.0090 | +0.36% | $99.1m | $13.1m | $10.5m | +1.89% | 1.21% | 0.799 | -0.0170% | -0.0030% | $40.3k | |
| TAC TAC | $0.0012 | +27.42% | $7.1m | $13.1m | $4.2m | +75.67% | 0.49% | 0.323 | +0.0332% | +0.0142% | $27.1k | |
| Qualcomm (Derivatives) QCOM | $171.84 | -3.84% | n/a | $12.8m | $8.6m | -4.54% | 0.99% | 0.674 | +0.0026% | +0.0000% | $3.3k | |
| COPPER COPPER | $6.19 | -1.73% | n/a | $12.4m | $8.8m | +4.37% | 1.02% | 0.713 | +0.0032% | +0.0000% | $49.7k | |
| Canton Network CC | $0.0872 | -1.34% | $3.5b | $12.3m | $31.5m | -0.71% | 3.63% | 2.561 | +0.0086% | +0.0100% | $36.3k | |
| Allora ALLO | $0.1524 | +1.81% | $64.1m | $12.2m | $8.8m | +4.06% | 1.01% | 0.718 | +0.0083% | +0.0100% | $16.5k | |
| Cash Cat CASHCAT | $0.0490 | -1.68% | $48.6m | $12.2m | $12.8m | -0.10% | 1.48% | 1.054 | +0.0127% | +0.0100% | $18.7k | |
| Peanut the Squirrel PNUT | $0.0322 | +1.14% | $32.1m | $12.1m | $5.8m | -1.44% | 0.67% | 0.479 | -0.0031% | -0.0102% | $25.6k | |
| Maple Finance SYRUP | $0.1175 | -3.58% | $135.7m | $12.1m | $9.9m | -0.93% | 1.14% | 0.822 | +0.0066% | +0.0334% | $22.2k | |
| Banana For Scale BANANAS31 | $0.0040 | -16.21% | $40.4m | $12.0m | $3.7m | +5.91% | 0.43% | 0.310 | +0.0093% | +0.0100% | $157.0k | |
| Morpho MORPHO | $1.97 | -1.20% | $1.4b | $12.0m | $25.2m | -1.67% | 2.90% | 2.098 | -0.0070% | -0.0059% | $39.6k | |
| T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTU | $18.67 | -11.83% | n/a | $12.0m | $2.2m | -7.03% | 0.25% | 0.181 | +0.0000% | +0.0000% | $15.0k | |
| Irys IRYS | $0.0159 | +1.61% | $31.5m | $11.9m | $7.1m | +4.63% | 0.82% | 0.598 | +0.0083% | +0.0100% | $68.8k | |
| Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | $99.92 | -0.10% | n/a | $11.8m | $17.0m | -0.67% | 1.95% | 1.444 | -0.0054% | +0.0000% | $28.6k | |
| SHIBA INU SHIB | $0.0000 | -0.13% | $2.5b | $11.7m | $7.0m | +4.01% | 0.81% | 0.601 | -0.0081% | -0.0474% | $51.4k | |
| Prometeus PROM | $5.03 | +2.00% | $92.0m | $11.7m | $15.9m | +4.12% | 1.83% | 1.362 | +0.0100% | +0.0100% | $19.8k | |
| USD.AI CHIP | $0.0318 | +2.79% | $63.6m | $11.5m | $19.0m | +4.20% | 2.18% | 1.647 | -0.0043% | +0.0073% | $21.3k | |
| Cisco Systems (Derivatives) CSCO | $95.83 | -6.05% | n/a | $11.2m | $935.4k | -5.88% | 0.11% | 0.083 | +0.0000% | +0.0000% | $17.0k | |
| River RIVER | $0.7486 | +3.25% | $29.7m | $11.1m | $7.6m | +2.27% | 0.87% | 0.678 | +0.0347% | +0.0565% | $84.1k | |
| NG NG | $3.62 | -2.11% | n/a | $11.0m | $3.8m | -25.47% | 0.44% | 0.347 | +0.0000% | n/a | $21.6k | |
| Horizen ZEN | $4.49 | -3.92% | $82.8m | $10.9m | $7.7m | -0.69% | 0.89% | 0.707 | +0.0133% | -0.0250% | $64.1k | |
| Lisk LSK | $0.1576 | -0.89% | $44.8m | $10.9m | $8.0m | -6.86% | 0.92% | 0.738 | -0.0718% | -0.0634% | $66.5k | |
| Gigadevice Semiconductor Inc (Derivatives) GIGADEV | $36.14 | -8.61% | n/a | $10.4m | $3.0m | +28.87% | 0.34% | 0.288 | -0.0229% | -0.0771% | $29.4k | |
| Falcon Finance FF | $0.0898 | +5.60% | $317.8m | $10.4m | $40.6m | +6.08% | 4.67% | 3.920 | +0.0100% | +0.0100% | $1.1k | |
| dYdX DYDX | $0.0907 | +1.74% | $76.6m | $10.3m | $7.7m | +3.30% | 0.89% | 0.746 | +0.0039% | +0.0046% | $69.9k | |
| RAYSOL RAYSOL | $1.52 | -3.04% | n/a | $10.3m | $4.5m | -0.71% | 0.51% | 0.436 | +0.0100% | +0.0100% | $45.0k | |
| Velvet VELVET | $0.0552 | +12.68% | $26.2m | $10.0m | $4.6m | +27.21% | 0.53% | 0.458 | +0.0083% | +0.0100% | $15.3k | |
| Re RE | $0.2542 | -1.56% | n/a | $10.0m | $3.6m | -10.91% | 0.41% | 0.360 | -0.0096% | +0.0056% | $32.5k | |
| Babylon BABY | $0.0096 | +0.07% | $49.6m | $9.9m | $3.9m | +13.50% | 0.44% | 0.389 | +0.0065% | +0.0100% | $25.8k | |
| Super Micro Computer Inc (Derivatives) SMCI | $26.48 | -1.14% | n/a | $9.9m | $6.8m | -4.67% | 0.78% | 0.691 | +0.0082% | +0.0064% | $1.3k | |
| Particle Network PARTI | $0.0361 | +0.98% | $8.4m | $9.8m | $5.2m | -9.11% | 0.60% | 0.532 | +0.0083% | +0.0100% | $11.7k | |
| KAITO KAITO | $0.2053 | +1.50% | $49.4m | $9.7m | $11.8m | +0.95% | 1.36% | 1.222 | +0.0072% | +0.0119% | $31.0k | |
| Mantle MNT | $0.4065 | -2.64% | $1.3b | $9.5m | $35.7m | -3.51% | 4.11% | 3.750 | +0.0104% | +0.0065% | $263.2k | |
| Arcium ARX | $0.2142 | +8.71% | $44.4m | $9.5m | $18.0m | +8.06% | 2.07% | 1.897 | +0.0210% | +0.0206% | $16.3k | |
| MAGIC MAGIC | $0.0785 | -2.96% | $26.6m | $9.5m | $7.4m | -6.31% | 0.85% | 0.784 | +0.0059% | -0.0248% | $18.5k | |
| Solstice SLX | $0.0350 | +4.35% | $8.5m | $9.4m | $3.6m | +3.70% | 0.42% | 0.386 | +0.0083% | +0.0100% | $24.7k | |
| Kite KITE | $0.1306 | +2.93% | $312.0m | $9.4m | $25.4m | +2.73% | 2.92% | 2.700 | +0.0083% | +0.0100% | $20.2k | |
| Axie Infinity AXS | $0.7577 | -2.41% | $132.8m | $9.2m | $6.5m | +0.99% | 0.75% | 0.711 | +0.0021% | +0.0127% | $96.7k | |
| Arkham ARKM | $0.0962 | +2.13% | $70.2m | $9.2m | $5.0m | +15.73% | 0.58% | 0.546 | +0.0011% | +0.0088% | $25.4k | |
| DAPPOS DOS | $0.1580 | -4.77% | $31.3m | $9.1m | $5.6m | -6.57% | 0.64% | 0.611 | +0.0172% | +0.0155% | $31.7k | |
| DeXe DEXE | $1.25 | +3.59% | $44.1m | $9.1m | $4.5m | +7.87% | 0.52% | 0.497 | +0.0179% | +0.0182% | $25.5k | |
| NVIDIA xStock NVDAX | $161.90 | -2.13% | $91.2m | $9.0m | $3.7m | -14.88% | 0.42% | 0.411 | +0.0186% | +0.0868% | $0.0 | |
| Mubarak MUBARAK | $0.0341 | -1.74% | $34.1m | $8.9m | $14.1m | -0.12% | 1.62% | 1.575 | -0.0066% | -0.0020% | $11.6k | |
| PancakeSwap CAKE | $1.73 | -1.84% | $595.0m | $8.9m | $11.2m | +1.76% | 1.29% | 1.263 | +0.0049% | -0.0049% | $68.3k | |
| Holo HOT | $0.0004 | -2.34% | $68.6m | $8.9m | $3.0m | -6.51% | 0.34% | 0.334 | -0.0285% | -0.0205% | $37.7k | |
| Doodles DOOD | $0.0016 | +2.70% | $12.5m | $8.6m | $6.0m | +7.17% | 0.69% | 0.699 | +0.0083% | +0.0100% | $13.9k | |
| CEA Industries Inc (Derivatives) BNC | $4.15 | -5.68% | n/a | $8.5m | $5.1m | -12.81% | 0.59% | 0.598 | -0.0372% | +0.0000% | $33.2k | |
| SOON SOON | $0.2399 | +1.27% | $81.2m | $8.5m | $18.0m | +2.58% | 2.07% | 2.118 | +0.0519% | +0.0549% | $25.0k | |
| ConstitutionDAO PEOPLE | $0.0055 | -1.42% | $27.6m | $8.4m | $5.5m | +1.29% | 0.63% | 0.654 | -0.0152% | -0.0230% | $58.4k | |
| Reserve Rights RSR | $0.0015 | -0.39% | $90.8m | $8.4m | $5.8m | -3.10% | 0.66% | 0.687 | +0.0014% | -0.0056% | $33.8k | |
| THORChain RUNE | $0.5482 | -6.08% | $180.8m | $8.4m | $8.0m | -6.83% | 0.92% | 0.949 | -0.0342% | -0.0421% | $52.8k | |
| Orca ORCA | $1.25 | +2.14% | $75.8m | $8.2m | $4.3m | +3.74% | 0.49% | 0.526 | +0.0099% | +0.0081% | $14.4k | |
| Perle PRL | $0.0746 | +4.89% | $13.0m | $8.2m | $2.5m | -9.56% | 0.29% | 0.312 | +0.0144% | +0.0100% | $12.0k | |
| Credo Technology Group Holding Ltd (Derivatives) CRDO | $130.88 | -6.58% | n/a | $8.0m | $1.9m | -2.77% | 0.21% | 0.231 | +0.0000% | +0.0000% | $7.9k | |
| Applovin (Derivatives) APP | $409.46 | +0.97% | n/a | $8.0m | $6.9m | -0.17% | 0.79% | 0.857 | +0.0000% | +0.0000% | $26.1k | |
| Yooldo ESPORTS | $0.0095 | +5.34% | $1.5m | $8.0m | $8.5m | +1.67% | 0.98% | 1.071 | +0.0248% | +0.0531% | $23.8k | |
| Merlin Chain MERL | $0.0308 | +6.31% | $44.1m | $8.0m | $5.6m | +1.61% | 0.65% | 0.704 | +0.0063% | +0.0100% | $23.7k | |
| Palladium (Derivatives) XPD | $1,010.87 | +0.98% | n/a | $7.9m | $5.7m | -5.30% | 0.65% | 0.717 | +0.0052% | +0.0000% | $741.4 | |
| Chiliz CHZ | $0.0108 | +1.98% | $114.1m | $7.9m | $7.3m | +0.19% | 0.84% | 0.920 | -0.0201% | -0.0360% | $31.0k | |
| Billions Network BILL | $0.0045 | +7.64% | $10.9m | $7.8m | $4.4m | +10.67% | 0.51% | 0.572 | +0.0231% | +0.0100% | $13.0k | |
| Giggle Fund GIGGLE | $25.64 | -2.93% | $25.6m | $7.6m | $6.9m | -2.11% | 0.79% | 0.905 | +0.0072% | +0.0049% | $163.9k | |
| Unibase UB | $0.1074 | +3.61% | $266.4m | $7.6m | $2.8m | +0.61% | 0.32% | 0.363 | +0.0083% | +0.0100% | $17.7k | |
| Gitcoin GTC | $0.1491 | -3.64% | $13.1m | $7.6m | $2.8m | +1.28% | 0.33% | 0.371 | -0.0174% | -0.0156% | $23.1k | |
| Grvt GRVT | $0.1841 | +3.68% | $21.1m | $7.6m | $12.0m | +11.14% | 1.38% | 1.585 | +0.0139% | +0.0109% | $5.3k | |
| Raydium RAY | $1.52 | -2.99% | $409.4m | $7.5m | $6.5m | -2.97% | 0.75% | 0.870 | +0.0182% | +0.0195% | $23.0k | |
| Cysic CYS | $0.0732 | +1.84% | $11.7m | $7.5m | $3.1m | +4.65% | 0.36% | 0.421 | +0.0130% | +0.0100% | $27.7k | |
| Iota IOTA | $0.0354 | +4.47% | $167.9m | $7.4m | $5.5m | +7.18% | 0.64% | 0.744 | -0.0185% | -0.0268% | $37.5k | |
| Netflix (Derivatives) NFLX | $62.57 | -2.37% | n/a | $7.3m | $5.9m | -21.24% | 0.68% | 0.802 | +0.0000% | +0.0000% | $6.9k | |
| Everlyn AI LYN | $0.0207 | +10.42% | $4.3m | $7.3m | $11.0m | +9.71% | 1.27% | 1.508 | +0.0338% | +0.0427% | $25.8k | |
| Kaspa KAS | $0.0288 | +0.32% | $798.1m | $7.2m | $9.1m | -0.63% | 1.04% | 1.251 | -0.0044% | -0.0069% | $36.9k | |
| Talus US | $0.0041 | +7.75% | $11.9m | $7.2m | $5.0m | +11.54% | 0.58% | 0.698 | +0.0100% | +0.0100% | $22.7k | |
| Crude Oil (Derivatives) WTIOIL | n/a | n/a | n/a | $7.2m | $2.0m | -2.34% | 0.23% | 0.272 | +0.0194% | +0.0414% | $0.0 | |
| HK1810 (Derivatives) HK1810 | $29.15 | -2.96% | n/a | $7.2m | $4.3m | -12.90% | 0.49% | 0.594 | +0.0024% | +0.0000% | $38.3k | |
| Superform UP | $0.1413 | -1.18% | $14.2m | $7.0m | $1.1m | -33.88% | 0.13% | 0.157 | +0.0101% | n/a | $9.4k | |
| The Graph GRT | $0.0180 | +6.10% | $197.0m | $6.9m | $5.3m | +11.67% | 0.61% | 0.759 | -0.0225% | -0.0113% | $31.8k | |
| MANTRA MANTRA | $0.0026 | -9.52% | $17.7m | $6.9m | $1.2m | +10.66% | 0.14% | 0.179 | +0.0100% | +0.0100% | $49.5k | |
| IOST IOST | $0.0006 | -1.85% | $23.5m | $6.9m | $4.6m | -7.65% | 0.53% | 0.668 | -0.0061% | -0.0157% | $31.0k | |
| Tellor TRB | $14.64 | +0.45% | $41.4m | $6.8m | $10.8m | -1.28% | 1.24% | 1.575 | -0.0020% | +0.0043% | $22.5k | |
| RaveDAO RAVE | $0.1183 | -2.87% | $31.8m | $6.7m | $5.4m | +0.58% | 0.63% | 0.810 | +0.0083% | +0.0100% | $46.4k | |
| EVAA Protocol EVAA | $1.10 | +2.47% | $7.3m | $6.7m | $15.1m | +3.31% | 1.74% | 2.258 | +0.0412% | +0.1051% | $3.7k | |
| NEXPACE NXPC | $0.1564 | +1.27% | $50.3m | $6.7m | $5.7m | +6.73% | 0.66% | 0.858 | +0.0100% | +0.0100% | $16.8k | |
| Conflux Network CFX | $0.0404 | +1.26% | $211.9m | $6.6m | $9.6m | -0.51% | 1.11% | 1.449 | +0.0012% | +0.0034% | $26.6k | |
| HOME HOME | $0.0051 | -2.49% | $22.5m | $6.6m | $7.4m | +1.90% | 0.85% | 1.130 | +0.0002% | +0.0100% | $8.2k | |
| Tempus AI Inc (Derivatives) TEM | $70.21 | -8.25% | n/a | $6.5m | $996.7k | +0.45% | 0.11% | 0.153 | +0.0000% | +0.0000% | $4.0k | |
| Astera Labs Inc (Derivatives) ALAB | $221.82 | -3.00% | n/a | $6.5m | $1.3m | +2.92% | 0.15% | 0.199 | +0.0025% | +0.0000% | $350.5 | |
| Tria TRIA | $0.0025 | -2.93% | $5.4m | $6.5m | $5.0m | -5.18% | 0.58% | 0.777 | +0.0083% | +0.0100% | $19.7k | |
| USA Rare Earth Inc (Derivatives) USAR | $8.00 | -3.72% | n/a | $6.4m | $3.6m | -4.51% | 0.41% | 0.555 | +0.0000% | +0.0000% | $2.6k | |
| Haedal Protocol HAEDAL | $0.0220 | -12.91% | $4.3m | $6.4m | $3.6m | -13.54% | 0.42% | 0.567 | +0.0032% | -0.0087% | $16.2k |