加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$2.2b
24 小时成交量:$3.1b
24 小时强平:$11.1m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DODOX DODOX | $0.0285 | +4.16% | n/a | $61.4m | $6.5m | +31.60% | 0.30% | 0.106 | +0.1292% | +0.1608% | $177.2k | |
| ether.fi ETHFI | $0.5770 | -6.92% | $576.1m | $58.3m | $54.0m | -5.98% | 2.48% | 0.926 | +0.0060% | +0.0107% | $123.1k | |
| BULLA BULLA | $0.0394 | -30.98% | $15.7m | $58.1m | $4.7m | -20.58% | 0.22% | 0.082 | +0.0257% | +0.0100% | $149.4k | |
| Caldera ERA | $0.0760 | -15.58% | $13.3m | $58.0m | $8.9m | -26.39% | 0.41% | 0.154 | -0.2131% | -0.2119% | $237.0k | |
| Fartcoin FARTCOIN | $0.1077 | +0.32% | $107.1m | $56.7m | $45.8m | +0.38% | 2.11% | 0.808 | +0.0127% | +0.0057% | $357.7k | |
| Plasma XPL | $0.0498 | +1.48% | $236.8m | $55.9m | $88.1m | +3.54% | 4.05% | 1.575 | +0.0079% | +0.0098% | $212.0k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $5.80 | -9.08% | n/a | $55.6m | $11.5m | -4.18% | 0.53% | 0.208 | +0.0119% | +0.0107% | $90.8k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $10.25 | -12.61% | n/a | $55.6m | $8.4m | -4.36% | 0.39% | 0.152 | +0.0029% | +0.0135% | $112.9k | |
| Pudgy Penguins PENGU | $0.0061 | +0.71% | $383.0m | $55.2m | $46.8m | +0.23% | 2.15% | 0.848 | +0.0063% | +0.0062% | $240.8k | |
| Broadcom Inc (Derivatives) AVGO | $345.89 | -5.15% | n/a | $55.2m | $28.5m | -11.71% | 1.31% | 0.517 | +0.0000% | +0.0000% | $35.4k | |
| Venice Token VVV | $19.00 | +0.64% | $924.6m | $54.8m | $92.1m | +0.07% | 4.23% | 1.679 | +0.0031% | +0.0100% | $65.5k | |
| Aerodrome Finance AERO | $0.4722 | -9.86% | $130.2m | $54.5m | $59.2m | -5.91% | 2.72% | 1.087 | -0.0067% | -0.0147% | $142.6k | |
| Starknet STRK | $0.0371 | +2.55% | $284.2m | $54.4m | $53.5m | +3.21% | 2.46% | 0.984 | +0.0033% | -0.0033% | $221.0k | |
| Pieverse PIEVERSE | $1.68 | +3.66% | $459.4m | $54.3m | $37.1m | -0.89% | 1.71% | 0.684 | +0.0202% | +0.0297% | $118.1k | |
| Aster ASTER | $0.6608 | -0.19% | $1.7b | $54.0m | $163.5m | -1.46% | 7.52% | 3.030 | +0.0074% | +0.0082% | $410.2k | |
| Aptos APT | $0.5407 | -0.82% | $479.5m | $52.6m | $38.7m | -1.14% | 1.78% | 0.736 | +0.0032% | -0.0088% | $567.5k | |
| AXT Inc (Derivatives) AXTI | $40.33 | -8.32% | n/a | $51.5m | $8.3m | -3.97% | 0.38% | 0.162 | +0.0000% | +0.0000% | $82.5k | |
| Optimism OP | $0.0933 | -1.36% | $213.2m | $51.1m | $27.0m | -4.98% | 1.24% | 0.527 | +0.0079% | +0.0008% | $403.7k | |
| Jupiter JUP | $0.2619 | +0.71% | $870.2m | $47.6m | $30.7m | -0.16% | 1.41% | 0.645 | -0.0020% | -0.0264% | $124.8k | |
| Harmony ONE | $0.0015 | -6.58% | $22.0m | $47.4m | $8.0m | -14.62% | 0.37% | 0.169 | -0.0608% | -0.0855% | $136.0k | |
| Bloom Energy Corp (Derivatives) BE | $191.33 | -5.86% | n/a | $47.0m | $9.8m | -7.49% | 0.45% | 0.209 | +0.0000% | +0.0000% | $33.9k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $1.93 | -9.41% | n/a | $44.8m | $2.8m | -7.53% | 0.13% | 0.062 | -0.2279% | -0.1313% | $39.5k | |
| Dash DASH | $41.01 | +0.46% | $528.8m | $44.4m | $24.0m | -5.51% | 1.10% | 0.539 | +0.0084% | +0.0179% | $435.0k | |
| Immutable X IMX | $0.1087 | -3.48% | $98.2m | $44.1m | $11.2m | +7.89% | 0.52% | 0.254 | -0.0616% | -0.0553% | $480.8k | |
| Fetch.ai FET | $0.1465 | +0.98% | $339.2m | $43.7m | $27.3m | -2.25% | 1.25% | 0.624 | +0.0025% | +0.0160% | $139.6k | |
| Bubblemaps BMT | $0.0234 | +12.27% | $18.1m | $42.7m | $7.3m | +19.09% | 0.34% | 0.171 | -1.6937% | -1.1222% | $42.6k | |
| World Liberty Financial WLFI | $0.0475 | +0.83% | $1.5b | $42.2m | $209.3m | +0.94% | 9.63% | 4.955 | +0.0026% | +0.0043% | $39.8k | |
| Huma Finance HUMA | $0.0080 | +4.13% | $13.8m | $40.1m | $9.3m | +7.62% | 0.43% | 0.232 | -0.1802% | -0.2078% | $95.9k | |
| Oracle Corp (Derivatives) ORCL | $124.54 | -2.46% | n/a | $39.3m | $18.6m | -5.64% | 0.85% | 0.472 | +0.0048% | +0.0000% | $20.2k | |
| Curve DAO Token CRV | $0.2310 | -1.82% | $365.7m | $39.2m | $48.8m | -2.13% | 2.24% | 1.246 | +0.0031% | +0.0021% | $367.1k | |
| Robinhood Markets (Derivatives) HOOD | $78.05 | -6.64% | n/a | $39.1m | $18.1m | -6.53% | 0.83% | 0.463 | +0.0000% | +0.0000% | $11.4k | |
| Quack AI Q | $0.0303 | +11.44% | $147.8m | $36.8m | $13.0m | +8.54% | 0.60% | 0.353 | +0.0083% | +0.0100% | $111.0k | |
| 1000SHIB 1000SHIB | $0.0043 | -0.19% | n/a | $36.4m | $25.0m | -2.44% | 1.15% | 0.686 | +0.0059% | +0.0081% | $601.2k | |
| Rocket Lab Corp (Derivatives) RKLB | $60.88 | -6.75% | n/a | $36.2m | $9.0m | -10.86% | 0.42% | 0.250 | -0.0194% | +0.0000% | $6.8k | |
| MiniMax Group (Derivatives) MINIMAX | $19.35 | -9.54% | n/a | $35.1m | $9.9m | +3.43% | 0.46% | 0.282 | -0.0138% | -0.0096% | $135.6k | |
| Ethereum Classic ETC | $6.52 | -0.71% | $1.0b | $33.8m | $35.2m | -2.59% | 1.62% | 1.041 | +0.0063% | +0.0011% | $230.3k | |
| Coherent (Derivatives) COHR | $213.44 | -9.35% | n/a | $32.7m | $8.3m | -4.25% | 0.38% | 0.255 | +0.0000% | +0.0036% | $79.2k | |
| UnifAI UAI | $0.0383 | +11.71% | $9.1m | $32.7m | $9.6m | +12.69% | 0.44% | 0.295 | +0.0100% | +0.0100% | $174.1k | |
| Arm Holdings PLC - ADR (Derivatives) ARM | $188.95 | -5.84% | n/a | $32.3m | $6.1m | -2.29% | 0.28% | 0.189 | +0.0000% | +0.0000% | $12.6k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $17.58 | -6.33% | n/a | $30.2m | $11.1m | -0.85% | 0.51% | 0.368 | -0.0052% | +0.0048% | $90.9k | |
| Palantir Technologies Inc (Derivatives) PLTR | $168.22 | -2.64% | n/a | $30.0m | $11.7m | +0.14% | 0.54% | 0.391 | +0.0010% | +0.0102% | $13.8k | |
| 牛来 (Niu Lai) 牛来 | $0.0618 | +10.28% | $61.6m | $29.6m | $17.0m | +16.78% | 0.78% | 0.575 | +0.0083% | +0.0100% | $67.5k | |
| Pyth Network PYTH | $0.0642 | +0.33% | $506.4m | $29.5m | $17.2m | +0.97% | 0.79% | 0.583 | +0.0015% | +0.0001% | $60.0k | |
| Taiwan Semiconductor Manufacturing (Derivatives) TSM | $396.99 | -2.53% | n/a | $29.0m | $23.0m | -4.74% | 1.06% | 0.791 | +0.0049% | +0.0061% | $23.9k | |
| RENDER RENDER | $1.52 | +1.69% | $845.6m | $28.5m | $23.5m | -0.54% | 1.08% | 0.825 | +0.0063% | +0.0118% | $86.0k | |
| Audiera BEAT | $0.0829 | +5.81% | $30.1m | $28.3m | $12.8m | +6.47% | 0.59% | 0.451 | +0.0116% | +0.0100% | $108.2k | |
| Dell Technologies (Derivatives) DELL | $342.03 | -8.97% | n/a | $28.0m | $6.9m | +1.73% | 0.32% | 0.248 | +0.0020% | +0.0000% | $6.9k | |
| Orochi Network ON | $0.0884 | -1.45% | $12.6m | $27.9m | $7.0m | -3.53% | 0.32% | 0.251 | +0.0100% | +0.0100% | $219.4k | |
| Cosmos ATOM | $1.38 | -1.74% | $749.0m | $27.5m | $38.4m | -3.13% | 1.77% | 1.398 | +0.0073% | +0.0070% | $188.8k | |
| Amazon.com Inc (Derivatives) AMZN | $266.01 | -1.51% | n/a | $27.4m | $24.0m | -0.49% | 1.10% | 0.873 | +0.0032% | +0.0014% | $4.4k | |
| Grass GRASS | $0.4313 | -2.41% | $309.5m | $27.3m | $51.0m | -1.40% | 2.34% | 1.869 | -0.0007% | +0.0091% | $55.9k | |
| Midnight NIGHT | $0.0458 | -0.87% | $757.1m | $26.4m | $14.7m | -7.74% | 0.67% | 0.556 | -0.0117% | -0.0297% | $103.4k | |
| Blockstack STX | $0.2900 | -0.64% | $546.7m | $25.7m | $16.9m | +5.89% | 0.78% | 0.655 | -0.0087% | -0.0080% | $77.4k | |
| Virtuals Protocol VIRTUAL | $0.5182 | +0.98% | $341.0m | $25.4m | $26.6m | -0.66% | 1.22% | 1.045 | +0.0075% | +0.0116% | $62.2k | |
| GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | $10.35 | +8.47% | n/a | $25.4m | $2.0m | +6.79% | 0.09% | 0.080 | -0.0191% | -0.0356% | $16.3k | |
| NeoSoul DNA | $0.1681 | +8.86% | $21.9m | $25.3m | $3.9m | +27.91% | 0.18% | 0.154 | +0.0106% | +0.0100% | $221.9k | |
| dogwifhat WIF | $0.1503 | -0.41% | $149.8m | $25.2m | $27.0m | -0.81% | 1.24% | 1.073 | +0.0078% | +0.0131% | $164.0k | |
| Monad MON | $0.0164 | -4.93% | $192.8m | $25.1m | $57.7m | -6.49% | 2.65% | 2.299 | -0.0194% | -0.0163% | $215.5k | |
| Moonbirds BIRB | $0.0755 | +4.25% | $21.5m | $23.6m | $5.9m | +11.95% | 0.27% | 0.250 | -0.1651% | -0.0656% | $75.7k | |
| Basic Attention Token BAT | $0.1112 | -7.48% | $166.0m | $22.7m | $9.6m | -13.32% | 0.44% | 0.423 | -0.0086% | -0.0264% | $57.9k | |
| Plume PLUME | $0.0140 | +7.77% | $95.4m | $22.3m | $12.7m | +16.56% | 0.58% | 0.570 | +0.0083% | +0.0100% | $37.4k | |
| Polygon Ecosystem Token POL | $0.0866 | +1.70% | $920.5m | $22.2m | $32.5m | +2.24% | 1.49% | 1.460 | -0.0018% | -0.0001% | $52.1k | |
| LAB LAB | $0.0385 | +1.89% | $29.9m | $21.9m | $12.5m | +5.45% | 0.58% | 0.574 | +0.0185% | +0.0100% | $172.5k | |
| MyShell SHELL | $0.0276 | +42.65% | $7.0m | $21.7m | $5.4m | +182.03% | 0.25% | 0.247 | +0.0258% | +0.0100% | $61.0k | |
| GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDL | $17.55 | -3.99% | n/a | $21.6m | $3.2m | -11.62% | 0.15% | 0.149 | +0.0092% | +0.0133% | $48.4k | |
| Lido DAO Token LDO | $0.3013 | -1.79% | $249.6m | $21.1m | $32.0m | -0.05% | 1.47% | 1.516 | +0.0051% | +0.0010% | $119.0k | |
| Western Digital Corp (Derivatives) WDC | $291.76 | -5.76% | n/a | $21.1m | $8.8m | -5.16% | 0.40% | 0.416 | +0.0020% | +0.0021% | $3.9k | |
| IREN Ltd (Derivatives) IREN | $17.96 | -8.50% | n/a | $21.1m | $8.6m | +1.22% | 0.40% | 0.408 | +0.0245% | +0.0225% | $78.8k | |
| 1000BONK 1000BONK | $0.0027 | +3.34% | n/a | $21.0m | $19.5m | +2.52% | 0.90% | 0.928 | -0.0001% | +0.0090% | $89.6k | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $18.33 | +9.58% | n/a | $20.9m | $3.9m | +2.27% | 0.18% | 0.186 | +0.0035% | +0.0000% | $6.7k | |
| Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAM | $5.72 | -7.98% | n/a | $20.9m | $1.3m | -2.39% | 0.06% | 0.062 | +0.0000% | +0.0000% | $5.4k | |
| ChangXin Memory Technologies (Derivatives) CXMT | $5.99 | -3.02% | n/a | $20.3m | $7.5m | +7.92% | 0.35% | 0.370 | -0.0703% | -0.0271% | $26.6k | |
| Capricorn APR | $0.0380 | +3.95% | $15.2m | $20.0m | $10.3m | -2.23% | 0.47% | 0.516 | +0.0144% | +0.0100% | $49.1k | |
| DGrid AI DGAI | $0.7259 | -0.29% | $108.8m | $19.7m | $2.1m | -0.78% | 0.10% | 0.106 | +0.0075% | +0.0100% | $1.7k | |
| Applied Materials Inc (Derivatives) AMAT | $364.71 | -7.02% | n/a | $19.5m | $3.7m | +7.17% | 0.17% | 0.189 | +0.0025% | +0.0000% | $62.6k | |
| The Sandbox SAND | $0.0405 | -1.02% | $118.7m | $19.5m | $12.9m | -2.31% | 0.60% | 0.665 | +0.0069% | -0.0007% | $109.7k | |
| Berachain BERA | $0.1049 | +6.93% | $38.6m | $19.3m | $7.3m | +13.56% | 0.34% | 0.379 | -0.0209% | -0.0359% | $19.6k | |
| Concrete CT | $0.1107 | +7.15% | $21.0m | $19.2m | $8.8m | +9.99% | 0.40% | 0.456 | +0.0075% | +0.0100% | $37.4k | |
| Moderna Inc (Derivatives) MRNA | $226.33 | -7.76% | n/a | $18.7m | $6.7m | -14.45% | 0.31% | 0.358 | +0.0000% | +0.0000% | $97.3k | |
| Alibaba Group Holding Limited (Derivatives) BABA | $94.22 | -0.55% | n/a | $18.6m | $17.9m | +0.38% | 0.82% | 0.961 | +0.0070% | +0.0051% | $20.8k | |
| SPX6900 SPX | $0.3422 | -1.11% | $316.6m | $18.6m | $16.7m | -3.25% | 0.77% | 0.901 | -0.0116% | +0.0133% | $72.0k | |
| Sei SEI | $0.0434 | +2.06% | $292.0m | $18.3m | $18.1m | +2.64% | 0.83% | 0.986 | +0.0040% | +0.0017% | $104.4k | |
| OKB OKB | $94.53 | -2.89% | $2.0b | $18.2m | $18.5m | -5.11% | 0.85% | 1.018 | +0.0083% | +0.0100% | $32.9k | |
| OKZOO AIOT | $0.1589 | -3.22% | $83.5m | $18.0m | $9.3m | +1.14% | 0.43% | 0.519 | +0.0100% | +0.0343% | $74.4k | |
| GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | $12.73 | -8.63% | n/a | $17.6m | $2.3m | -20.56% | 0.10% | 0.129 | +0.0025% | +0.0000% | $8.9k | |
| Pendle PENDLE | $1.55 | +3.20% | $269.9m | $17.3m | $28.9m | +2.48% | 1.33% | 1.668 | -0.0014% | -0.0014% | $65.7k | |
| BOOK OF MEME BOME | $0.0006 | +3.13% | $39.4m | $17.1m | $6.7m | -5.79% | 0.31% | 0.392 | +0.0076% | +0.0099% | $76.7k | |
| CyberConnect CYBER | $0.2466 | -1.82% | $15.1m | $17.1m | $5.9m | -14.71% | 0.27% | 0.344 | -0.1021% | -0.0330% | $63.0k | |
| AI Network AIN | $0.1108 | +16.53% | $3.0m | $16.5m | $10.9m | +11.17% | 0.50% | 0.662 | +0.0282% | +0.0332% | $48.4k | |
| Arweave AR | $3.03 | +3.63% | $199.0m | $15.9m | $9.4m | +3.09% | 0.43% | 0.592 | +0.0076% | +0.0100% | $46.7k | |
| Ordinals ORDI | $3.18 | +2.01% | $66.6m | $15.8m | $11.5m | +2.27% | 0.53% | 0.726 | +0.0077% | -0.0079% | $49.7k | |
| JITO JTO | $0.3103 | -0.62% | $168.1m | $15.7m | $14.4m | -0.77% | 0.66% | 0.919 | -0.0056% | -0.0083% | $57.6k | |
| 1000MOG 1000MOG | n/a | n/a | n/a | $15.5m | $25.3k | +40.52% | 0.00% | 0.002 | +0.0931% | n/a | $0.0 | |
| Platinum (Derivatives) XPT | $1,496.91 | -1.78% | n/a | $15.5m | $5.8m | -37.45% | 0.27% | 0.378 | +0.0029% | +0.0063% | $14.3k | |
| Zama ZAMA | $0.0586 | -0.89% | $148.9m | $15.3m | $11.2m | -0.41% | 0.52% | 0.732 | -0.0021% | -0.0132% | $29.4k | |
| Algorand ALGO | $0.0857 | -1.25% | $777.6m | $15.3m | $17.9m | -1.10% | 0.82% | 1.171 | +0.0075% | +0.0069% | $102.9k | |
| Corning Inc (Derivatives) GLW | $112.41 | -6.17% | n/a | $15.1m | $6.3m | -7.88% | 0.29% | 0.416 | +0.0000% | +0.0000% | $4.5k | |
| Impossible Cloud Network ICNT | $0.2765 | +2.36% | $69.6m | $14.9m | $9.8m | -3.12% | 0.45% | 0.656 | +0.0100% | +0.0100% | $32.0k | |
| Zero Gravity 0G | $0.1564 | +2.84% | $95.7m | $14.8m | $9.8m | +8.21% | 0.45% | 0.659 | +0.0088% | -0.0015% | $33.1k | |
| EigenLayer EIGEN | $0.1544 | +1.31% | $157.3m | $14.6m | $11.5m | +0.75% | 0.53% | 0.785 | -0.0145% | -0.0069% | $69.8k |