加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$197.0m
24 小时成交量:$123.7m
24 小时强平:$608.9k
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Collect on Fanable COLLECT | $0.0245 | -3.00% | $13.1m | $1.5m | $4.9m | -2.40% | 2.47% | 3.138 | +0.0100% | +0.0100% | $8.8k | |
| Nesa NES | $0.1398 | -7.51% | $41.9m | $1.5m | $1.5m | -7.76% | 0.76% | 0.972 | -0.0115% | +0.0100% | $4.4k | |
| Snowflake Inc (Derivatives) SNOW | $288.64 | -3.80% | n/a | $1.5m | $1.0m | +3.36% | 0.51% | 0.649 | +0.0000% | +0.0000% | $3.4k | |
| Applied Digital Corp (Derivatives) APLD | $15.59 | -9.98% | n/a | $1.5m | $502.9k | +13.06% | 0.26% | 0.326 | +0.0000% | +0.0000% | $1.0k | |
| iShares MSCI Brazil Small-Cap ETF (Derivatives) EWZS | $10.93 | +0.99% | n/a | $1.5m | $98.3k | -3.97% | 0.05% | 0.065 | +0.0105% | +0.0000% | $1.1k | |
| GE Vernova Inc (Derivatives) GEV | $797.57 | -3.98% | n/a | $1.5m | $1.3m | -6.95% | 0.68% | 0.877 | +0.0000% | +0.0000% | $16.3 | |
| SKALE Network SKL | $0.0034 | -1.33% | $20.5m | $1.5m | $1.8m | +0.94% | 0.89% | 1.173 | +0.0100% | +0.0100% | $10.6k | |
| Resolv RESOLV | $0.0133 | -0.38% | $6.9m | $1.5m | $3.9m | -0.26% | 1.98% | 2.623 | +0.0186% | +0.0100% | $4.2k | |
| MyNeighborAlice ALICE | $0.1176 | +1.69% | $11.7m | $1.5m | $1.8m | +3.31% | 0.92% | 1.228 | -0.0233% | -0.0655% | $4.1k | |
| Bitlayer BTR | $0.0421 | +0.49% | $11.0m | $1.5m | $6.8m | +0.93% | 3.46% | 4.669 | +0.0218% | +0.0100% | $8.2k | |
| Astar ASTR | $0.0048 | -0.33% | $42.6m | $1.5m | $1.6m | -3.85% | 0.81% | 1.092 | +0.0100% | +0.0100% | $22.8k | |
| Coin98 C98 | $0.0115 | +3.85% | $11.4m | $1.4m | $1.9m | +4.94% | 0.94% | 1.282 | -0.0344% | -0.0425% | $11.4k | |
| Arista Networks ANET | $197.95 | -3.62% | n/a | $1.4m | $336.8k | -8.23% | 0.17% | 0.233 | +0.0033% | +0.0000% | $265.3 | |
| Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF (Derivatives) MSFU | $39.90 | -2.13% | n/a | $1.4m | $377.7k | -0.96% | 0.19% | 0.262 | -0.0155% | -0.0678% | $0.0 | |
| 0x ZRX | $0.0869 | +1.98% | $73.5m | $1.4m | $2.1m | +3.32% | 1.04% | 1.427 | -0.0192% | -0.0081% | $2.0k | |
| Infinex INX | $0.0039 | +1.25% | $7.6m | $1.4m | $2.3m | +0.93% | 1.18% | 1.616 | +0.0157% | +0.0100% | $2.7k | |
| XDC Network XDC | $0.0291 | -0.98% | $581.7m | $1.4m | $2.4m | -17.39% | 1.22% | 1.680 | +0.0100% | +0.0100% | $5.4k | |
| Goatseus Maximus GOAT | $0.0121 | +0.84% | $12.1m | $1.4m | $3.5m | +0.21% | 1.80% | 2.488 | +0.0445% | +0.0580% | $5.3k | |
| ProShares Bitcoin ETF (Derivatives) BITO | $9.15 | -4.31% | n/a | $1.4m | $260.8k | +1.65% | 0.13% | 0.184 | +0.0000% | +0.0000% | $26.8 | |
| Puffer PUFFER | $0.0226 | +5.65% | $13.1m | $1.4m | $612.6k | -0.38% | 0.31% | 0.434 | -0.1367% | +0.0100% | $90.2 | |
| DeAgentAI AIA | $0.0671 | +2.69% | $6.6m | $1.4m | $5.9m | +2.60% | 2.98% | 4.198 | +0.0354% | +0.0668% | $3.8k | |
| Apple xStock AAPLX | $359.67 | +0.58% | $12.5m | $1.4m | $821.4k | -27.85% | 0.42% | 0.588 | +0.0027% | -0.0032% | $0.0 | |
| Sonic SVM SONIC | $0.0194 | +4.75% | $6.9m | $1.4m | $2.4m | +10.56% | 1.20% | 1.705 | +0.0100% | +0.0232% | $341.0 | |
| Open Campus EDU | $0.0451 | +2.11% | $38.7m | $1.4m | $3.7m | +1.36% | 1.88% | 2.666 | +0.0100% | +0.0100% | $1.3k | |
| Safe SAFE | $0.0829 | -4.04% | $65.2m | $1.4m | $3.3m | -1.29% | 1.68% | 2.424 | +0.0100% | +0.0100% | $2.1k | |
| 1000CAT 1000CAT | $0.0015 | -3.50% | n/a | $1.4m | $2.2m | -4.70% | 1.09% | 1.579 | +0.0348% | +0.0063% | $8.4k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0003 | -1.79% | n/a | $1.4m | $1.1m | +3.14% | 0.56% | 0.808 | +0.0100% | +0.0100% | $13.3k | |
| Manta Network MANTA | $0.0468 | +0.21% | $22.5m | $1.4m | $5.0m | +0.38% | 2.55% | 3.689 | +0.0100% | +0.0100% | $7.3k | |
| Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | $27.56 | -1.75% | n/a | $1.4m | $3.0m | -6.99% | 1.53% | 2.223 | +0.0000% | +0.0000% | $171.3k | |
| Berkshire Hathaway Inc Class B (Derivatives) BRKB | $595.18 | +0.22% | n/a | $1.3m | $3.4m | +0.76% | 1.73% | 2.547 | +0.0007% | +0.0376% | $48.4k | |
| BROCCOLI714 BROCCOLI714 | $0.0160 | +0.60% | n/a | $1.3m | $1.3m | -0.59% | 0.65% | 0.977 | +0.0100% | +0.0100% | $3.4k | |
| Oura Inc (Derivatives) OURA | $48.71 | +0.26% | n/a | $1.3m | $1.1m | +4.46% | 0.55% | 0.829 | +0.0033% | +0.0050% | $0.0 | |
| Ishares Msci Brazil ETF (Derivatives) EWZ | $32.31 | +1.42% | n/a | $1.3m | $2.8m | -2.40% | 1.44% | 2.175 | +0.0078% | -0.0373% | $5.1k | |
| 1000000MOG 1000000MOG | $0.0850 | -1.44% | n/a | $1.3m | $1.2m | -4.98% | 0.63% | 0.948 | +0.0100% | +0.0100% | $11.0k | |
| American Express Co (Derivatives) AXP | $320.39 | -0.61% | n/a | $1.3m | $107.9k | -29.23% | 0.05% | 0.084 | +0.0000% | +0.0000% | $501.3 | |
| Sprott Uranium Miners ETF (Derivatives) URNM | $39.53 | -3.33% | n/a | $1.3m | $1.2m | -7.13% | 0.62% | 0.955 | -0.0021% | +0.0000% | $2.6k | |
| Flex Ltd. Ordinary Shares (Derivatives) FLEX | $73.47 | -7.56% | n/a | $1.3m | $576.6k | +13.96% | 0.29% | 0.450 | -0.0009% | +0.0000% | $55.4 | |
| United Microelectronics Corporation (Derivatives) UMC | $15.38 | -2.25% | n/a | $1.3m | $116.2k | +42.06% | 0.06% | 0.091 | +0.0000% | +0.0000% | $887.9 | |
| BUILDon B | $0.1065 | -2.37% | $106.0m | $1.3m | $6.4m | -2.51% | 3.24% | 5.003 | +0.0100% | +0.0100% | $10.6k | |
| Drift DRIFT | $0.0114 | +1.21% | $8.3m | $1.3m | $2.7m | +0.56% | 1.38% | 2.140 | +0.0100% | +0.0100% | $3.3k | |
| Jelly-My-Jelly JELLYJELLY | $0.0406 | +0.50% | $40.4m | $1.3m | $6.1m | +0.52% | 3.08% | 4.796 | +0.0083% | +0.0100% | $1.6k | |
| SUN SUN | $0.0151 | -0.80% | $290.0m | $1.3m | $2.3m | +3.74% | 1.18% | 1.861 | +0.0031% | +0.0092% | $436.5 | |
| Oklo Inc (Derivatives) OKLO | $23.44 | -6.02% | n/a | $1.2m | $670.7k | -6.22% | 0.34% | 0.537 | +0.0000% | +0.0000% | $1.3k | |
| Open Loot OL | $0.0043 | -0.65% | $3.6m | $1.2m | $500.6k | -1.76% | 0.25% | 0.401 | +0.0050% | n/a | $825.0 | |
| Boundless ZKC | $0.0263 | +2.90% | $7.6m | $1.2m | $1.4m | +1.61% | 0.73% | 1.159 | +0.0099% | +0.0057% | $119.8 | |
| Helium HNT | $0.2440 | -4.98% | $49.2m | $1.2m | $1.0m | +6.97% | 0.52% | 0.821 | +0.0100% | +0.0100% | $3.6k | |
| zkPass ZKP | $0.0328 | +2.95% | $6.6m | $1.2m | $2.2m | -0.58% | 1.10% | 1.758 | +0.0065% | +0.0100% | $3.2k | |
| Reddit (Derivatives) RDDT | $99.72 | -1.59% | n/a | $1.2m | $1.2m | -6.62% | 0.58% | 0.930 | +0.0000% | +0.0000% | $1.0 | |
| STBL STBL | $0.0218 | +3.83% | $10.8m | $1.2m | $3.8m | +4.64% | 1.91% | 3.062 | +0.0100% | +0.0100% | $1.1k | |
| SuperRare RARE | $0.0096 | -4.46% | $7.8m | $1.2m | $1.5m | +3.12% | 0.76% | 1.216 | +0.0100% | +0.0100% | $16.2k | |
| 哈基米 哈基米 | $0.0161 | -0.50% | $16.0m | $1.2m | $3.0m | -1.59% | 1.53% | 2.468 | +0.0100% | +0.0100% | $4.1k | |
| AMC Entertainment (Derivatives) AMC | $3.26 | -1.71% | n/a | $1.2m | $403.3k | +0.19% | 0.20% | 0.332 | +0.0000% | +0.0000% | $14.7 | |
| McDonalds Corp (Derivatives) MCD | $273.96 | -0.50% | n/a | $1.2m | $1.2m | -7.19% | 0.59% | 0.961 | +0.0000% | -0.0151% | $766.1 | |
| Liquity LQTY | $0.1640 | +2.23% | $16.1m | $1.2m | $1.4m | +2.78% | 0.69% | 1.140 | +0.0674% | -0.0185% | $7.6k | |
| Boyd Gaming Corporation (Derivatives) BYD | $8.41 | -2.56% | n/a | $1.2m | $1.6m | +0.56% | 0.79% | 1.305 | +0.0000% | +0.0000% | $7.8k | |
| RIF Token RIF | $0.0554 | -1.17% | $55.3m | $1.2m | $1.1m | -5.34% | 0.55% | 0.918 | +0.0100% | +0.0100% | $1.4k | |
| Heima HEI | $0.0848 | +1.26% | $6.9m | $1.2m | $2.3m | +2.12% | 1.16% | 1.938 | +0.0100% | +0.0100% | $3.4k | |
| Chill guy CHILLGUY | $0.0079 | -0.52% | $7.9m | $1.2m | $2.4m | +1.13% | 1.24% | 2.090 | +0.0269% | +0.0224% | $11.6k | |
| XPIN Network XPIN | $0.0007 | -1.68% | $32.4m | $1.2m | $8.1m | -0.32% | 4.11% | 6.946 | +0.0100% | +0.0100% | $5.7k | |
| Xai XAI | $0.0062 | +2.29% | $13.2m | $1.2m | $2.1m | +1.67% | 1.09% | 1.854 | +0.0053% | -0.0058% | $2.8k | |
| SoFi Technologies Inc (Derivatives) SOFI | $15.47 | -2.59% | n/a | $1.2m | $1.2m | -6.70% | 0.62% | 1.060 | +0.0000% | +0.0000% | $1.5k | |
| SafePal SFP | $0.1944 | +1.02% | $96.8m | $1.2m | $2.4m | +0.27% | 1.21% | 2.070 | +0.0100% | +0.0100% | $1.2k | |
| OG Fan Token OG | $2.11 | +2.19% | $10.3m | $1.2m | $1.7m | +2.61% | 0.85% | 1.455 | +0.0100% | +0.0100% | $1.7k | |
| AWE Network AWE | $0.0610 | -0.09% | $118.7m | $1.1m | $2.4m | -2.00% | 1.24% | 2.133 | +0.0100% | +0.0100% | $113.1 | |
| Tesla xStock TSLAX | $390.54 | -0.63% | $69.3m | $1.1m | $787.0k | -0.30% | 0.40% | 0.690 | +0.0177% | +0.0116% | $0.0 | |
| UnitedHealth Group (Derivatives) UNH | $402.24 | -0.87% | n/a | $1.1m | $387.6k | -2.20% | 0.20% | 0.341 | +0.0000% | +0.0000% | $312.4 | |
| Sallar ALL | $0.5117 | +1.19% | $296.7k | $1.1m | $1.3m | +0.75% | 0.68% | 1.181 | -0.0266% | -0.0057% | $930.6 | |
| Banana Gun BANANA | $2.77 | +1.88% | $11.1m | $1.1m | $1.7m | +1.50% | 0.86% | 1.492 | +0.0100% | +0.0100% | $6.9k | |
| Lenovo Group Ltd (Derivatives) HK0992 | $17.73 | -6.49% | n/a | $1.1m | $348.5k | -7.60% | 0.18% | 0.307 | -0.0989% | +0.0000% | $8.7k | |
| RONIN RONIN | $0.0424 | -2.01% | $32.7m | $1.1m | $1.4m | -0.47% | 0.72% | 1.254 | +0.0201% | +0.0101% | $6.3k | |
| MIRA MIRA | $0.0334 | -0.73% | $12.7m | $1.1m | $1.7m | -1.32% | 0.87% | 1.509 | +0.0100% | +0.0358% | $2.8k | |
| Axe Compute Inc (Derivatives) AGPU | $7.77 | -4.65% | n/a | $1.1m | $1.5m | -5.25% | 0.76% | 1.341 | +0.0246% | +0.0404% | $2.4k | |
| AEVO AEVO | $0.0181 | -0.18% | $16.9m | $1.1m | $2.0m | -0.91% | 1.03% | 1.829 | +0.0088% | +0.0100% | $7.4k | |
| Pundi X PUNDIX | $0.0800 | -1.46% | $20.6m | $1.1m | $1.3m | -0.58% | 0.64% | 1.143 | +0.0100% | +0.0100% | $5.5k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0066 | -0.96% | n/a | $1.1m | $1.5m | +0.42% | 0.77% | 1.376 | +0.0064% | +0.0100% | $7.8k | |
| Moca Coin MOCA | $0.0070 | +0.78% | $33.1m | $1.1m | $1.4m | -0.44% | 0.73% | 1.316 | +0.0100% | +0.0100% | $12.4k | |
| Roundhill Photonics and Optics ETF (Derivatives) LYTE | $14.95 | -8.93% | n/a | $1.1m | $656.4k | -17.55% | 0.33% | 0.602 | +0.0057% | +0.0000% | $66.3 | |
| Golem GLM | $0.0997 | -1.02% | $99.6m | $1.1m | $1.7m | -2.12% | 0.84% | 1.524 | -0.0012% | -0.0064% | $38.4 | |
| Sapien SAPIEN | $0.0427 | +0.71% | $10.4m | $1.1m | $1.6m | +0.96% | 0.79% | 1.440 | +0.0083% | +0.0100% | $6.8k | |
| Heroes of Mavia MAVIA | $0.0242 | +1.06% | $6.0m | $1.1m | $2.2m | +1.77% | 1.10% | 2.002 | +0.0100% | +0.0100% | $14.6k | |
| Holoworld HOLO | $0.0519 | -2.17% | $44.9m | $1.1m | $2.1m | -0.76% | 1.05% | 1.922 | +0.0100% | +0.0100% | $4.4k | |
| ChainGPT CGPT | $0.0169 | -1.03% | $15.8m | $1.1m | $1.3m | +0.12% | 0.64% | 1.160 | +0.0100% | +0.0100% | $7.1k | |
| Sony Group Corp (Derivatives) SONY | $27.28 | +1.29% | n/a | $1.1m | $737.8k | +4.24% | 0.37% | 0.688 | +0.0025% | +0.0000% | $163.7 | |
| Steem STEEM | $0.0464 | +1.64% | $26.1m | $1.1m | $1.5m | +0.80% | 0.78% | 1.437 | -0.0324% | -0.0866% | $496.3 | |
| Adventure Gold AGLD | $0.1478 | -0.70% | $13.7m | $1.1m | $2.5m | +1.81% | 1.25% | 2.306 | -0.0012% | -0.0064% | $1.4k | |
| Alien Worlds TLM | $0.0010 | +1.06% | $7.2m | $1.1m | $1.3m | +2.49% | 0.66% | 1.220 | -0.0213% | -0.0445% | $6.5k | |
| UMA UMA | $0.3000 | +0.62% | $27.6m | $1.1m | $1.7m | +1.16% | 0.86% | 1.600 | +0.0013% | +0.0100% | $1.2k | |
| Polymesh POLYX | $0.0294 | +0.03% | $39.3m | $1.1m | $1.8m | -1.84% | 0.90% | 1.682 | -0.0017% | +0.0065% | $2.2k | |
| Kyber Network Crystal KNC | $0.1042 | +2.72% | $21.7m | $1.1m | $1.5m | +8.48% | 0.77% | 1.450 | +0.0100% | +0.0100% | $5.0k | |
| Fluent BLEND | $0.0486 | -0.58% | $9.7m | $1.0m | $1.2m | -6.49% | 0.60% | 1.127 | -0.0207% | +0.0100% | $1.2k | |
| Bella Protocol BEL | $0.0936 | +3.82% | $7.4m | $1.0m | $1.4m | +7.21% | 0.69% | 1.315 | +0.0031% | +0.0050% | $4.2k | |
| Walmart Inc (Derivatives) WMT | $128.11 | +1.38% | n/a | $1.0m | $3.0m | +6.65% | 1.50% | 2.886 | -0.0006% | +0.0000% | $57.2 | |
| Cetus Protocol CETUS | $0.0184 | -1.31% | $17.9m | $1.0m | $1.2m | +2.34% | 0.60% | 1.159 | +0.0100% | +0.0100% | $3.4k | |
| Bounce Token AUCTION | $2.82 | +0.09% | $20.8m | $1.0m | $2.9m | +0.66% | 1.46% | 2.802 | +0.0083% | +0.0100% | $1.6k | |
| 1000CHEEMS 1000CHEEMS | $0.0004 | +1.06% | n/a | $1.0m | $1.1m | +4.51% | 0.56% | 1.071 | +0.0100% | +0.0100% | $1.7k | |
| Comedian BAN | $0.0436 | -0.70% | $43.3m | $1.0m | $6.0m | +0.39% | 3.06% | 5.914 | +0.0100% | +0.0100% | $6.0k | |
| Celer Network CELR | $0.0021 | +6.11% | $16.7m | $1.0m | $943.2k | +6.50% | 0.48% | 0.929 | +0.0097% | +0.0100% | $3.3k | |
| iShares Semiconductor ETF (Derivatives) SOXX | $148.12 | -4.39% | n/a | $1.0m | $723.7k | +10.33% | 0.37% | 0.713 | -0.0149% | +0.0000% | $2.6k | |
| Cartesi CTSI | $0.0246 | +3.04% | $23.4m | $1.0m | $1.9m | +0.35% | 0.95% | 1.845 | +0.0043% | +0.0067% | $3.7k | |
| Ankr ANKR | $0.0035 | +1.60% | $34.7m | $1.0m | $1.8m | +0.79% | 0.90% | 1.743 | +0.0100% | +0.0100% | $2.4k |