加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$345.7m
24 小时成交量:$281.2m
24 小时强平:$1.1m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| io.net IO | $0.1136 | -0.99% | $48.7m | $3.6m | $3.7m | +1.67% | 1.06% | 1.015 | +0.0100% | +0.0100% | $27.2k | |
| Lam Research Corp (Derivatives) LRCX | $225.17 | -4.08% | n/a | $3.6m | $1.6m | -6.12% | 0.47% | 0.447 | +0.0025% | +0.0000% | $57.5 | |
| Convex Finance CVX | $1.62 | -2.08% | $150.0m | $3.6m | $4.1m | -1.15% | 1.19% | 1.143 | -0.0345% | -0.0369% | $6.1k | |
| Flow (Dapper labs) FLOW | $0.0198 | +0.41% | $33.5m | $3.5m | $3.3m | +2.79% | 0.96% | 0.944 | -0.0294% | -0.0736% | $4.8k | |
| SuperVerse SUPER | $0.1475 | -3.68% | $96.6m | $3.5m | $4.1m | -8.28% | 1.18% | 1.161 | -0.0385% | -0.0399% | $4.1k | |
| Flare FLR | $0.0050 | -4.79% | $440.9m | $3.5m | $1.1m | +6.45% | 0.33% | 0.326 | -0.1160% | -0.0924% | $6.4k | |
| Memecoin MEME | $0.0004 | +1.09% | $24.4m | $3.5m | $2.7m | -0.28% | 0.79% | 0.780 | +0.0079% | +0.0100% | $14.5k | |
| Espresso ESP | $0.0770 | -1.49% | $56.6m | $3.5m | $3.6m | -1.17% | 1.05% | 1.042 | -0.0112% | -0.0241% | $8.5k | |
| Portal PORTAL | $0.0126 | +1.59% | $11.1m | $3.4m | $2.4m | +2.38% | 0.70% | 0.703 | +0.0094% | +0.0126% | $1.2k | |
| CZs Dog BROCCOLI | $0.0160 | +0.68% | $15.4m | $3.4m | $829.3k | +3.40% | 0.24% | 0.244 | +0.0100% | +0.0100% | $1.7k | |
| IBM (Derivatives) IBM | $246.91 | -0.18% | n/a | $3.4m | $7.5m | -10.84% | 2.16% | 2.216 | +0.0007% | +0.0000% | $0.0 | |
| Enso ENSO | $0.4249 | +3.06% | $8.7m | $3.4m | $3.4m | -1.33% | 0.97% | 0.998 | +0.0083% | +0.0100% | $5.1k | |
| Katana KAT | $0.0034 | +4.80% | $11.3m | $3.4m | $3.4m | +3.66% | 0.98% | 1.009 | +0.0010% | +0.0100% | $13.7k | |
| Ark ARK | $0.1506 | +0.41% | $30.1m | $3.3m | $3.2m | -1.83% | 0.92% | 0.950 | +0.0100% | +0.0100% | $7.0k | |
| Kava KAVA | $0.0681 | -0.54% | $73.7m | $3.3m | $9.8m | -3.95% | 2.84% | 2.963 | -0.0417% | -0.0365% | $379.6 | |
| Sign SIGN | $0.0086 | -7.67% | $24.4m | $3.3m | $3.6m | -10.87% | 1.03% | 1.076 | +0.0083% | +0.0100% | $8.1k | |
| Trust Wallet Token TWT | $0.3818 | -0.75% | $158.9m | $3.3m | $5.5m | -4.13% | 1.60% | 1.682 | +0.0088% | +0.0100% | $68.5k | |
| Enjin Coin ENJ | $0.0212 | +0.45% | $42.6m | $3.3m | $3.0m | -0.05% | 0.88% | 0.926 | +0.0083% | +0.0099% | $7.8k | |
| State Street Financial Select Sector SPDR ETF (Derivatives) XLF | $58.21 | -0.27% | n/a | $3.3m | $524.3k | +266.10% | 0.15% | 0.161 | -0.5305% | -0.5947% | $0.0 | |
| Lagrange LA | $0.0474 | +0.96% | $17.7m | $3.2m | $3.8m | -0.05% | 1.09% | 1.172 | -0.0049% | -0.0039% | $6.9k | |
| Ravencoin RVN | $0.0012 | +2.55% | $20.2m | $3.2m | $4.1m | +2.78% | 1.18% | 1.267 | +0.0220% | +0.0100% | $53.8k | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLL | $10.37 | -1.27% | n/a | $3.2m | $711.3k | +8.54% | 0.21% | 0.222 | +0.0025% | +0.0000% | $1.4k | |
| OLAXBT AIO | $0.0392 | -3.35% | $9.0m | $3.2m | $3.9m | -6.40% | 1.11% | 1.201 | +0.0111% | +0.0100% | $9.0k | |
| Dusk Network DUSK | $0.0664 | -1.47% | $40.7m | $3.2m | $2.7m | -2.28% | 0.79% | 0.854 | +0.0100% | +0.0100% | $21.5k | |
| Binance BTCDOM Index BTCDOM | $5,809.10 | -1.78% | n/a | $3.2m | $16.1m | -3.81% | 4.66% | 5.086 | +0.0100% | +0.0100% | $24.3k | |
| DATAIP DATAIP | $0.0967 | +0.83% | n/a | $3.1m | $2.3m | +1.95% | 0.67% | 0.741 | +0.0100% | +0.0100% | $356.9 | |
| Sahara AI SAHARA | $0.0058 | +0.36% | $25.4m | $3.1m | $3.8m | -0.54% | 1.10% | 1.211 | +0.0088% | +0.0100% | $23.9k | |
| TAIKO TAIKO | $0.0661 | +3.34% | $15.9m | $3.1m | $1.7m | -5.74% | 0.51% | 0.560 | +0.0100% | +0.0100% | $14.4k | |
| Anoma XAN | $0.0077 | -10.19% | $21.6m | $3.1m | $2.7m | -6.55% | 0.77% | 0.852 | +0.0100% | +0.0100% | $20.6k | |
| Illuvium ILV | $2.64 | -3.16% | $21.8m | $3.1m | $1.5m | +4.00% | 0.45% | 0.498 | +0.0100% | +0.0100% | $5.0k | |
| Moo Deng MOODENG | $0.0304 | +1.18% | $29.9m | $3.1m | $3.2m | -0.50% | 0.94% | 1.053 | -0.0106% | -0.0185% | $27.0k | |
| Celo CELO | $0.0663 | +2.06% | $40.4m | $3.1m | $3.6m | +4.33% | 1.03% | 1.161 | +0.0082% | +0.0064% | $13.6k | |
| Spark SPK | $0.0157 | -0.71% | $54.2m | $3.0m | $3.6m | +0.47% | 1.03% | 1.184 | +0.0072% | +0.0304% | $7.3k | |
| Naoris Protocol NAORIS | $0.0247 | -11.10% | $14.6m | $3.0m | $4.2m | -6.84% | 1.23% | 1.405 | +0.0100% | +0.0100% | $27.1k | |
| Numeraire NMR | $8.67 | -2.19% | $62.2m | $3.0m | $4.0m | -4.34% | 1.15% | 1.314 | +0.0083% | +0.0100% | $2.9k | |
| MYX Finance MYX | $0.0485 | +6.95% | $11.3m | $3.0m | $5.5m | +5.72% | 1.58% | 1.813 | +0.0100% | +0.0100% | $65.0k | |
| yearn.finance YFI | $1,802.80 | -2.59% | $64.6m | $3.0m | $3.0m | -3.24% | 0.85% | 0.985 | -0.0070% | -0.0124% | $30.2k | |
| VanEck Semiconductor ETF (Derivatives) SMH | $483.70 | -3.86% | n/a | $3.0m | $3.1m | -1.68% | 0.90% | 1.037 | +0.0129% | +0.0041% | $11.0k | |
| GoPlus Security GPS | $0.0080 | -0.51% | $47.9m | $3.0m | $6.4m | +0.90% | 1.87% | 2.181 | -0.0148% | -0.0218% | $10.9k | |
| Bonk BONK | $0.0000 | +3.74% | $238.3m | $2.9m | $1.8m | +7.50% | 0.53% | 0.621 | +0.0604% | +0.2380% | $4.9k | |
| STEPN GMT | $0.0059 | +0.32% | $18.4m | $2.9m | $3.4m | +0.01% | 0.99% | 1.168 | -0.0020% | +0.0048% | $27.5k | |
| 1inch 1INCH | $0.0718 | -2.28% | $100.8m | $2.9m | $4.2m | -3.19% | 1.20% | 1.434 | -0.0007% | -0.0062% | $4.0k | |
| Quantinuum Inc (Derivatives) QNTX | $35.06 | -9.84% | n/a | $2.9m | $1.3m | -18.97% | 0.38% | 0.452 | +0.0000% | +0.0000% | $1.7k | |
| Turbo TURBO | $0.0007 | +0.64% | $46.5m | $2.9m | $2.4m | -3.42% | 0.69% | 0.830 | +0.0086% | +0.0206% | $14.9k | |
| Livepeer LPT | $1.22 | -0.04% | $60.4m | $2.8m | $3.4m | +1.34% | 0.98% | 1.201 | -0.0409% | -0.0478% | $29.8k | |
| FLOCK FLOCK | $0.0371 | -0.64% | $18.8m | $2.8m | $3.0m | -0.39% | 0.87% | 1.059 | +0.0083% | +0.0100% | $6.2k | |
| Cypherpunk Technologies Inc (Derivatives) CYPH | $1.99 | +2.32% | n/a | $2.8m | $576.9k | -13.39% | 0.17% | 0.206 | +0.0000% | +0.0000% | $3.0k | |
| Bitlight LIGHT | $0.2467 | +2.80% | $10.6m | $2.8m | $8.9m | +2.43% | 2.59% | 3.201 | +0.0083% | +0.0483% | $3.0k | |
| Exxon Mobil Corp (Derivatives) XOM | $169.55 | -0.15% | n/a | $2.8m | $2.2m | +11.19% | 0.64% | 0.795 | +0.0006% | +0.0000% | $307.6 | |
| LINEA LINEA | $0.0020 | +0.93% | $49.8m | $2.8m | $6.1m | +1.04% | 1.75% | 2.199 | +0.0088% | +0.0100% | $16.9k | |
| Stable STABLE | $0.0262 | -2.00% | $468.9m | $2.7m | $8.3m | +2.00% | 2.42% | 3.038 | +0.0088% | +0.0100% | $7.6k | |
| USD Coin USDC | $1.00 | +0.00% | $69.2b | $2.7m | $11.4m | -0.84% | 3.31% | 4.165 | +0.0040% | +0.0064% | $413.2 | |
| SSV Network SSV | $2.02 | -3.51% | $29.7m | $2.7m | $2.8m | -1.84% | 0.81% | 1.025 | +0.0025% | +0.0064% | $9.5k | |
| Penguin Solutions Inc (Derivatives) PENG | $47.30 | -5.83% | $139.2k | $2.7m | $508.8k | -15.23% | 0.15% | 0.186 | +0.0133% | +0.0041% | $579.4 | |
| Vaulta A | $0.0713 | -0.51% | $119.5m | $2.7m | $4.2m | -0.36% | 1.20% | 1.518 | +0.0083% | +0.0100% | $16.3k | |
| EURC EURC | n/a | n/a | $514.4m | $2.7m | $8.6m | +0.61% | 2.49% | 3.145 | +0.0203% | n/a | $0.0 | |
| Teleport System Token TST | $0.0121 | +2.41% | $65.6k | $2.7m | $2.0m | -1.09% | 0.58% | 0.744 | +0.0382% | +0.0100% | $12.9k | |
| Bitcoin SV BSV | $15.32 | -2.20% | $308.0m | $2.7m | $2.6m | +0.26% | 0.76% | 0.971 | +0.0100% | +0.0100% | $18.3k | |
| Succinct PROVE | $0.1703 | -1.67% | $33.2m | $2.7m | $3.7m | -1.66% | 1.08% | 1.391 | +0.0064% | +0.0048% | $2.5k | |
| Magic Eden ME | $0.0420 | +0.61% | $26.7m | $2.7m | $2.5m | +1.06% | 0.72% | 0.937 | +0.0010% | -0.0151% | $26.7k | |
| PDD Holdings Inc (Derivatives) PDD | $78.70 | +1.87% | n/a | $2.7m | $3.3m | -2.27% | 0.96% | 1.255 | +0.0186% | +0.0000% | $3.3k | |
| Synapse SYN | $0.1195 | -1.98% | $26.0m | $2.6m | $5.4m | -2.06% | 1.57% | 2.064 | +0.0304% | -0.0315% | $3.2k | |
| Oasis Network ROSE | $0.0052 | +2.85% | $42.2m | $2.6m | $2.1m | +1.46% | 0.61% | 0.803 | -0.0127% | -0.0107% | $21.2k | |
| Official Melania Meme MELANIA | $0.0530 | -0.66% | $53.1m | $2.6m | $2.9m | -0.23% | 0.83% | 1.090 | -0.0823% | -0.0740% | $34.8k | |
| Core DAO CORE | $0.0114 | -1.41% | $17.2m | $2.6m | $1.6m | -7.93% | 0.47% | 0.630 | +0.0087% | +0.0082% | $24.0k | |
| aixbt by Virtuals AIXBT | $0.0143 | +1.63% | $14.3m | $2.6m | $2.4m | -0.61% | 0.69% | 0.920 | +0.0017% | +0.0072% | $15.9k | |
| MicroStrategy xStock MSTRX | n/a | n/a | $110.3m | $2.6m | $2.1m | -2.06% | 0.60% | 0.810 | +0.0284% | +0.0177% | $434.6 | |
| Nokia Oyj (Derivatives) NOK | $8.02 | -4.41% | n/a | $2.6m | $4.3m | -4.77% | 1.23% | 1.652 | +0.0000% | +0.0000% | $26.3k | |
| Block Street BSB | $0.0806 | -1.33% | $20.6m | $2.6m | $6.1m | -2.05% | 1.76% | 2.365 | +0.0083% | +0.0100% | $13.1k | |
| Tencent Holdings Ltd (Derivatives) TENCENT | $49.48 | -2.20% | n/a | $2.6m | $3.4m | +0.88% | 0.98% | 1.322 | +0.0000% | +0.0000% | $241.9 | |
| Recall RECALL | $0.0278 | +2.01% | $7.9m | $2.5m | $1.9m | +1.20% | 0.55% | 0.766 | +0.0083% | +0.0100% | $4.4k | |
| CoW Protocol COW | $0.0994 | +0.92% | $57.0m | $2.5m | $2.2m | -0.52% | 0.63% | 0.888 | +0.0100% | +0.0100% | $6.4k | |
| KLA Corp (Derivatives) KLAC | $151.46 | -4.83% | n/a | $2.5m | $950.2k | -5.02% | 0.27% | 0.388 | -0.0085% | +0.0000% | $1.3k | |
| Yield Guild Games YGG | $0.0207 | +0.93% | $18.5m | $2.4m | $3.1m | +0.65% | 0.90% | 1.267 | +0.0088% | +0.0070% | $11.3k | |
| Hyperliquid Strategies Inc (Derivatives) PURR | $8.79 | -1.26% | n/a | $2.4m | $1.1m | -26.71% | 0.31% | 0.438 | +0.0002% | +0.0000% | $61.1 | |
| Gensyn AI | $0.0138 | +3.00% | $18.0m | $2.4m | $1.7m | +4.18% | 0.50% | 0.718 | +0.0040% | +0.0100% | $5.4k | |
| Solv Protocol SOLV | $0.0044 | +1.58% | $25.9m | $2.4m | $3.4m | +1.94% | 0.98% | 1.398 | +0.0100% | +0.0100% | $7.5k | |
| Palo Alto Networks Inc (Derivatives) PANW | $320.89 | -1.35% | n/a | $2.4m | $820.0k | -3.42% | 0.24% | 0.344 | +0.0025% | +0.0000% | $29.7 | |
| Folks Finance FOLKS | $2.34 | -5.57% | $42.7m | $2.4m | $7.4m | -9.97% | 2.15% | 3.128 | +0.0100% | +0.0100% | $21.1k | |
| WalletConnect Token WCT | $0.0292 | +2.43% | $14.2m | $2.4m | $2.0m | +0.76% | 0.59% | 0.860 | +0.0068% | +0.0100% | $8.5k | |
| Naver Corp (Derivatives) NAVER | $130.23 | -4.43% | n/a | $2.4m | $476.1k | -11.78% | 0.14% | 0.201 | +0.0000% | +0.0000% | $850.2 | |
| Cloudflare, Inc. (Derivatives) NET | $307.62 | -4.18% | n/a | $2.4m | $2.0m | -2.30% | 0.57% | 0.833 | +0.0006% | +0.0000% | $1.1k | |
| Chain XCN | $0.0032 | -2.40% | $127.6m | $2.3m | $1.5m | +4.77% | 0.43% | 0.638 | -0.2424% | -0.2769% | $318.2 | |
| MemeCore M | $0.8218 | +0.22% | $1.9b | $2.3m | $5.8m | -0.09% | 1.67% | 2.458 | +0.0152% | +0.0116% | $13.6k | |
| SQD SQD | $0.0167 | +7.19% | $21.9m | $2.3m | $2.0m | +11.15% | 0.57% | 0.843 | +0.0100% | +0.0100% | $12.4k | |
| Data Network DATA | $0.0965 | +0.72% | $34.7m | $2.3m | $1.9m | +5.33% | 0.55% | 0.822 | +0.0075% | +0.0100% | $8.3k | |
| Apro AT | $0.0948 | +5.04% | $21.8m | $2.3m | $7.1m | +6.31% | 2.06% | 3.078 | +0.0083% | +0.0100% | $1.1k | |
| ETHGas GWEI | $0.0175 | +1.45% | $35.3m | $2.3m | $3.2m | +1.45% | 0.94% | 1.411 | +0.0100% | +0.0100% | $2.6k | |
| Origin Protocol OGN | $0.0217 | +0.29% | $16.2m | $2.3m | $5.6m | -0.91% | 1.62% | 2.464 | +0.0100% | +0.0063% | $5.0k | |
| Brett BRETT | $0.0037 | +2.72% | $36.3m | $2.3m | $2.3m | +6.29% | 0.66% | 1.007 | +0.0147% | +0.0261% | $2.7k | |
| 1000RATS 1000RATS | $0.0128 | -2.20% | n/a | $2.3m | $3.3m | +0.64% | 0.95% | 1.462 | +0.0100% | -0.0070% | $25.9k | |
| Hemi HEMI | $0.0041 | +0.54% | $17.3m | $2.2m | $3.0m | -2.43% | 0.86% | 1.327 | +0.0100% | +0.0100% | $24.8k | |
| Tensor TNSR | $0.0249 | +1.23% | $18.5m | $2.2m | $2.1m | +2.38% | 0.61% | 0.934 | +0.0072% | -0.0366% | $1.8k | |
| Breakwave Tanker Shipping ETF (Derivatives) BWET | $615.57 | +7.14% | n/a | $2.2m | $560.7k | -2.97% | 0.16% | 0.251 | +0.0595% | +0.0549% | $4.5k | |
| BounceBit BB | $0.0060 | -0.86% | n/a | $2.2m | $1.9m | -1.83% | 0.56% | 0.870 | +0.0364% | +0.0426% | $51.3k | |
| StakeStone STO | $0.0266 | +4.96% | $6.0m | $2.2m | $2.9m | +4.71% | 0.83% | 1.299 | +0.0100% | +0.0100% | $3.9k | |
| Hewlett Packard Enterprise Co (Derivatives) HPE | $47.96 | -5.29% | n/a | $2.2m | $574.4k | -6.36% | 0.17% | 0.261 | +0.0000% | +0.0000% | $275.8 | |
| Vana VANA | $0.7356 | +5.73% | $22.5m | $2.2m | $1.9m | +5.91% | 0.54% | 0.857 | +0.0069% | +0.0098% | $9.5k | |
| Childhoods End O | $0.5066 | +3.95% | n/a | $2.2m | $7.7m | +4.01% | 2.22% | 3.514 | +0.0334% | +0.0223% | $1.6k | |
| Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | $635.92 | -2.74% | n/a | $2.2m | $545.6k | +3.33% | 0.16% | 0.252 | -0.0285% | -0.0091% | $346.7 |