加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$43.5m
24 小时成交量:$26.4m
24 小时强平:$55.5k
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Goldman Sachs Group Inc (Derivatives) GS | $911.03 | -1.51% | n/a | $513.9k | $815.2k | -2.98% | 1.88% | 1.586 | +0.0000% | +0.0000% | $1.5k | |
| B3 B3 | $0.0005 | -4.26% | $24.6m | $513.7k | $829.6k | +3.61% | 1.91% | 1.615 | +0.0100% | +0.0100% | $1.5k | |
| Zebec Network ZBCN | $0.0019 | +7.46% | $185.7m | $513.6k | $337.4k | -5.13% | 0.78% | 0.657 | +0.0100% | +0.0100% | $0.0 | |
| SATS (Ordinals) SATS | $0.0000 | +1.14% | $17.7m | $503.7k | $598.8k | +2.30% | 1.38% | 1.189 | +0.0100% | n/a | $2.8k | |
| Novo Nordisk (Derivatives) NVO | $41.53 | +2.13% | n/a | $503.5k | $1.8m | +0.14% | 4.03% | 3.482 | +0.0026% | +0.0000% | $163.8 | |
| Walt Disney Co (Derivatives) DIS | $119.39 | +0.26% | n/a | $482.6k | $790.1k | +1.14% | 1.82% | 1.637 | +0.0000% | +0.0000% | $62.0 | |
| Uber Technologies Inc (Derivatives) UBER | $69.66 | -0.38% | n/a | $466.9k | $1.9m | +2.67% | 4.30% | 4.000 | +0.0108% | +0.0000% | $1.5k | |
| Mongodb Inc (Derivatives) MDB | $334.44 | -1.95% | n/a | $463.5k | $164.0k | +5.52% | 0.38% | 0.354 | +0.0000% | +0.0000% | $0.0 | |
| Shopify Inc (Derivatives) SHOP | $147.24 | -0.73% | n/a | $461.2k | $718.2k | +0.60% | 1.65% | 1.557 | +0.0021% | +0.0000% | $33.6 | |
| BROCCOLIF3B BROCCOLIF3B | $0.0048 | -0.35% | n/a | $460.7k | $2.0m | -1.18% | 4.59% | 4.332 | +0.0100% | +0.0195% | $30.0 | |
| Extended XTEN | n/a | n/a | n/a | $454.6k | $1.6m | +6.02% | 3.62% | 3.463 | +0.0100% | +0.0100% | $0.0 | |
| Terra LUNA | $0.0346 | -0.24% | $205.5m | $447.3k | $531.4k | -1.64% | 1.22% | 1.188 | +0.0550% | +0.1150% | $1.1k | |
| Moonshot AI (Derivatives) MOONSHOT | $60.47 | +0.46% | n/a | $439.4k | $2.0m | +6.53% | 4.72% | 4.666 | +0.0033% | +0.0050% | $0.0 | |
| ON Semiconductor Corp (Derivatives) ON | $70.80 | -3.75% | n/a | $438.9k | $327.0k | -3.41% | 0.75% | 0.745 | -0.0002% | +0.0000% | $238.0 | |
| Frax FRAX | $0.2156 | -2.19% | $217.1m | $425.7k | $1.0m | -3.45% | 2.38% | 2.431 | -0.0102% | +0.0100% | $1.6k | |
| BlackBerry Limited (Derivatives) BB | $8.88 | -5.00% | n/a | $424.4k | $256.1k | -6.64% | 0.59% | 0.604 | +0.0000% | n/a | $0.0 | |
| Atlassian Corp (Derivatives) TEAM | $151.12 | -1.49% | n/a | $408.8k | $296.4k | -15.59% | 0.68% | 0.725 | +0.0000% | +0.0000% | $246.7 | |
| Robinhood xStock HOODX | $78.03 | -6.62% | $8.8m | $404.0k | $526.6k | +17.70% | 1.21% | 1.304 | +0.0017% | +0.0020% | $0.0 | |
| Cognex Corp (Derivatives) CGNX | $50.47 | -1.88% | n/a | $402.5k | $103.7k | +0.41% | 0.24% | 0.258 | +0.0000% | +0.0000% | $5.1 | |
| Aehr Test Systems (Derivatives) AEHR | $57.52 | -8.21% | n/a | $395.3k | $337.1k | -8.04% | 0.78% | 0.853 | +0.0000% | +0.0000% | $0.0 | |
| Constellation Energy (Derivatives) CEG | $276.99 | -0.53% | n/a | $394.7k | $119.2k | -15.55% | 0.27% | 0.302 | +0.0000% | +0.0000% | $1.6k | |
| Zscaler Inc (Derivatives) ZS | $191.72 | -1.31% | n/a | $382.3k | $150.5k | +11.22% | 0.35% | 0.394 | +0.0000% | +0.0000% | $35.0 | |
| State Street Technology Select Sector SPDR ETF (Derivatives) XLK | $169.40 | -2.69% | n/a | $378.5k | $98.7k | -1.23% | 0.23% | 0.261 | +0.0000% | +0.0000% | $0.0 | |
| ETHBTC ETHBTC | $0.0281 | +0.43% | n/a | $378.0k | $3.1m | -2.63% | 7.23% | 8.315 | +0.0000% | +0.0000% | $301.2 | |
| Riot Platforms, Inc. (Derivatives) RIOT | $17.47 | -5.98% | n/a | $375.3k | $226.9k | -6.69% | 0.52% | 0.605 | +0.0000% | +0.0000% | $2.5k | |
| 1000TOSHI 1000TOSHI | $0.0858 | -0.92% | n/a | $359.9k | $340.7k | -4.08% | 0.78% | 0.946 | +0.0100% | +0.0100% | $3.0k | |
| Chevron Corp (Derivatives) CVX | $218.77 | +1.01% | n/a | $352.8k | $143.4k | -5.90% | 0.33% | 0.406 | +0.0000% | +0.0000% | $0.0 | |
| Gitlab Inc (Derivatives) GTLB | $47.11 | -1.87% | n/a | $352.8k | $175.8k | +10.39% | 0.40% | 0.498 | +0.0000% | +0.0000% | $0.0 | |
| iShares MSCI Indonesia ETF (Derivatives) EIDO | $10.60 | +1.02% | n/a | $344.6k | $140.3k | -4.15% | 0.32% | 0.407 | +0.0000% | +0.0000% | $3.2k | |
| Bank of America Corp (Derivatives) BAC | $50.81 | -0.15% | n/a | $343.9k | $475.3k | +1.63% | 1.09% | 1.382 | +0.0098% | +0.0325% | $76.3 | |
| Merck & Co Inc (Derivatives) MRK | $146.66 | -1.84% | n/a | $321.2k | $348.4k | -6.29% | 0.80% | 1.085 | +0.0025% | +0.0000% | $567.9 | |
| Coinbase xStock COINX | $128.21 | -3.69% | $12.0m | $316.7k | $364.6k | -1.29% | 0.84% | 1.151 | +0.0062% | -0.0043% | $0.0 | |
| Intuitive Machines Inc (Derivatives) LUNR | $12.40 | -9.86% | n/a | $313.9k | $116.4k | -20.64% | 0.27% | 0.371 | +0.0050% | n/a | $1.6k | |
| eBay (Derivatives) EBAY | $121.03 | -0.15% | n/a | $312.5k | $423.1k | -2.91% | 0.97% | 1.354 | +0.0095% | +0.0000% | $0.0 | |
| deBridge DBR | $0.0133 | +0.33% | $86.1m | $303.9k | $349.4k | -13.77% | 0.80% | 1.150 | +0.0100% | +0.0100% | $0.0 | |
| Pfizer Inc (Derivatives) PFE | $28.80 | -1.85% | n/a | $303.2k | $408.9k | -1.49% | 0.94% | 1.349 | +0.0000% | +0.0000% | $780.9 | |
| State Street Energy Select Sector SPDR ETF (Derivatives) XLE | $64.62 | -0.08% | n/a | $299.1k | $1.4m | -1.84% | 3.32% | 4.823 | +0.0000% | +0.0000% | $217.8 | |
| Intuitive Surgical Inc (Derivatives) ISRG | $445.64 | +0.70% | n/a | $296.8k | $338.9k | -5.82% | 0.78% | 1.142 | +0.0033% | +0.0000% | $8.8 | |
| Carvana Co (Derivatives) CVNA | $71.92 | -0.51% | n/a | $289.9k | $282.2k | -3.33% | 0.65% | 0.973 | +0.0000% | +0.0000% | $0.0 | |
| Synopsys Inc (Derivatives) SNPS | $453.86 | -2.19% | n/a | $289.9k | $46.7k | -21.28% | 0.11% | 0.161 | +0.0000% | +0.0000% | $0.0 | |
| GIGADEVICE GIGADEVICE | $36.24 | -8.25% | n/a | $284.3k | $643.8k | +29.92% | 1.48% | 2.265 | +0.0000% | +0.0000% | $44.9 | |
| ProShares UltraShort 20+ Year Treasury (Derivatives) TBT | $40.30 | +1.04% | n/a | $284.1k | $295.4k | +0.49% | 0.68% | 1.040 | +0.0000% | +0.0000% | $0.0 | |
| Occidental Petroleum Corporation (Derivatives) OXY | $58.63 | -0.28% | $155.5k | $277.8k | $102.0k | -22.60% | 0.23% | 0.367 | +0.0000% | +0.0000% | $660.3 | |
| SoftBank Group Corp (Derivatives) SOFTBANK | $21.94 | -8.16% | n/a | $277.4k | $176.6k | -2.88% | 0.41% | 0.637 | +0.0012% | n/a | $264.6 | |
| Infleqtion Inc (Derivatives) INFQ | $8.44 | -5.98% | n/a | $276.2k | $167.3k | +4.97% | 0.38% | 0.606 | -0.0010% | +0.0000% | $41.6 | |
| State Street SPDR S&P Biotech ETF (Derivatives) XBI | $150.20 | -2.01% | n/a | $275.1k | $562.2k | -5.08% | 1.29% | 2.044 | +0.0000% | +0.0000% | $5.3k | |
| General Electric Co (Derivatives) GE | $332.72 | -1.62% | n/a | $272.2k | $163.4k | +3.07% | 0.38% | 0.600 | +0.0000% | +0.0000% | $0.0 | |
| PayPal Holdings Inc (Derivatives) PYPL | $59.33 | +0.57% | n/a | $269.7k | $673.6k | -2.19% | 1.55% | 2.498 | +0.0000% | +0.0000% | $25.4 | |
| Accenture plc Class A Ordinary Shares (Derivatives) ACN | $251.75 | -0.66% | n/a | $268.5k | $360.6k | -4.23% | 0.83% | 1.343 | -0.0561% | -0.0117% | $7.6 | |
| Storj STORJ | $0.0180 | +1.18% | $7.6m | $267.0k | $327.4k | +1.71% | 0.75% | 1.226 | +0.1034% | +0.1019% | $112.6 | |
| JD.Com Inc (Derivatives) JD | $27.81 | +1.09% | n/a | $265.9k | $101.8k | -2.65% | 0.23% | 0.383 | +0.0000% | +0.0000% | $0.0 | |
| POET Technologies Inc (Derivatives) POET | $5.13 | -3.04% | n/a | $260.9k | $355.3k | -8.96% | 0.82% | 1.362 | +0.0000% | +0.0000% | $0.0 | |
| KiiChain KII | $0.0841 | -0.63% | $29.8m | $249.6k | $2.0m | -0.27% | 4.63% | 8.056 | +0.0075% | +0.0100% | $109.7 | |
| Boba Network BOBA | $0.0151 | -5.77% | $7.5m | $246.2k | $180.5k | -2.03% | 0.42% | 0.733 | +0.0272% | +0.0497% | $770.2 | |
| Ouster Inc (Derivatives) OUST | $33.61 | -9.91% | n/a | $241.6k | $110.3k | -7.29% | 0.25% | 0.456 | -0.0397% | +0.0000% | $52.8 | |
| iShares 20+ Year Treasury Bond ETF (Derivatives) TLT | $79.73 | -0.50% | n/a | $234.0k | $637.0k | +6.85% | 1.47% | 2.723 | +0.0042% | +0.0000% | $0.0 | |
| Intuit Inc (Derivatives) INTU | $340.48 | -0.45% | n/a | $219.7k | $261.1k | +0.08% | 0.60% | 1.188 | +0.0000% | +0.0000% | $0.0 | |
| Amgen (Derivatives) AMGN | $466.73 | -1.04% | n/a | $219.5k | $173.3k | -7.37% | 0.40% | 0.790 | +0.0019% | +0.0000% | $0.0 | |
| Velo VELO | $0.0031 | -5.06% | $53.8m | $219.2k | $371.3k | +8.03% | 0.85% | 1.694 | +0.0100% | +0.0100% | $455.6 | |
| EURUSD EURUSD | $1.10 | -0.19% | n/a | $218.8k | $476.2k | +6.63% | 1.10% | 2.176 | +0.0000% | +0.0000% | $246.2 | |
| Somnia SOMI | $0.1583 | +3.55% | $25.3m | $212.4k | $1.4m | +3.15% | 3.17% | 6.495 | +0.0100% | +0.0100% | $740.0 | |
| H100 Group AB (Derivatives) H100 | $3.34 | +2.29% | n/a | $205.0k | $95.2k | +9.29% | 0.22% | 0.464 | -0.1731% | n/a | $0.0 | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0003 | -1.73% | n/a | $204.9k | $171.1k | -7.71% | 0.39% | 0.835 | +0.0100% | +0.0100% | $12.3k | |
| Medtronic PLC (Derivatives) MDT | $103.15 | +1.00% | n/a | $193.1k | $140.2k | +2.12% | 0.32% | 0.726 | -0.0276% | -0.0088% | $625.2 | |
| Futu Holdings (Derivatives) FUTU | $96.18 | -0.32% | n/a | $189.3k | $256.9k | +14.82% | 0.59% | 1.357 | +0.0007% | +0.0000% | $0.0 | |
| AbbVie Inc (Derivatives) ABBV | $295.01 | -0.74% | n/a | $189.0k | $150.0k | -8.00% | 0.35% | 0.794 | +0.0000% | +0.0000% | $1.2k | |
| Gilead Sciences, Inc. (Derivatives) GILD | $168.62 | -1.44% | n/a | $186.1k | $152.2k | +1.70% | 0.35% | 0.818 | +0.0000% | +0.0000% | $0.0 | |
| Creditcoin CTC | $0.0741 | -1.81% | $40.8m | $178.6k | $233.7k | -2.61% | 0.54% | 1.309 | +0.0100% | +0.0100% | $0.0 | |
| 1000BTT 1000BTT | $0.0003 | -0.95% | n/a | $177.9k | $408.7k | -6.85% | 0.94% | 2.297 | +0.0100% | -0.0257% | $48.2 | |
| SHEIN Global Holdings Limited (Derivatives) SHEIN | $5.15 | -2.04% | n/a | $177.4k | $344.6k | -4.86% | 0.79% | 1.942 | +0.0000% | +0.0000% | $0.0 | |
| AIOZ Network AIOZ | $0.0782 | -2.41% | $100.5m | $177.4k | $378.2k | +3.05% | 0.87% | 2.132 | +0.0100% | +0.0100% | $1.8k | |
| Loopring LRC | $0.0071 | +1.73% | $9.6m | $166.1k | $284.4k | +4.17% | 0.65% | 1.712 | +0.0047% | +0.0100% | $509.8 | |
| Cipher Digital (Derivatives) CIFR | $6.72 | -7.82% | n/a | $166.0k | $139.4k | -6.10% | 0.32% | 0.840 | +0.0000% | +0.0000% | $42.5 | |
| Samsung KODEX 200 ETF(Derivatives) KODEX200 | $61.55 | -2.70% | n/a | $165.5k | $61.2k | -15.09% | 0.14% | 0.370 | -0.0472% | -0.0293% | $238.1 | |
| Fabrinet (Derivatives) FN | $326.92 | -6.47% | n/a | $159.8k | $39.2k | -21.33% | 0.09% | 0.245 | -0.0118% | +0.0000% | $595.4 | |
| Procter & Gamble Co (Derivatives) PG | $169.59 | +0.89% | n/a | $151.8k | $70.1k | +13.71% | 0.16% | 0.462 | -0.0545% | -0.0746% | $512.4 | |
| PepsiCo Inc (Derivatives) PEP | $144.56 | +0.21% | n/a | $149.6k | $132.4k | -4.19% | 0.30% | 0.885 | +0.0000% | +0.0000% | $0.0 | |
| JP225 (Derivatives) JP225 | $60,654.00 | -1.16% | n/a | $144.8k | $126.6k | -19.26% | 0.29% | 0.874 | +0.0003% | n/a | $0.0 | |
| Analog Devices (Derivatives) ADI | $395.54 | -2.98% | n/a | $140.2k | $98.1k | -11.18% | 0.23% | 0.700 | +0.0050% | +0.0000% | $0.0 | |
| USDJPY USDJPY | $159.65 | +0.06% | n/a | $138.1k | $617.0k | +13.60% | 1.42% | 4.467 | -0.0337% | -0.0754% | $0.0 | |
| UiPath Inc (Derivatives) PATH | $13.30 | +0.24% | n/a | $126.0k | $92.6k | -1.84% | 0.21% | 0.735 | +0.0000% | +0.0000% | $0.0 | |
| TTM Technologies Inc (Derivatives) TTMI | $73.33 | -5.56% | n/a | $122.0k | $148.5k | -8.53% | 0.34% | 1.217 | +0.0000% | +0.0000% | $0.0 | |
| Roundhill Neocloud ETF (Derivatives) NCLD | $13.57 | -7.75% | n/a | $121.8k | $236.8k | +0.24% | 0.54% | 1.944 | +0.0000% | +0.0000% | $0.0 | |
| 1000TAG 1000TAG | $0.6414 | +1.33% | n/a | $119.1k | $421.3k | -7.30% | 0.97% | 3.537 | +0.0100% | +0.0100% | $201.0 | |
| SPX500 SPX500 | n/a | n/a | n/a | $111.8k | $448.8k | -1.34% | 1.03% | 4.014 | +0.0006% | n/a | $0.0 | |
| SoSoValue SOSO | $0.2917 | +1.07% | $104.3m | $108.5k | $448.1k | -0.13% | 1.03% | 4.128 | +0.0100% | +0.0100% | $688.6 | |
| Regeneron Pharmaceuticals, Inc. (Derivatives) REGN | $960.63 | +0.43% | n/a | $106.7k | $50.6k | -29.25% | 0.12% | 0.475 | +0.0000% | +0.0000% | $0.0 | |
| Duolingo, Inc. (Derivatives) DUOL | $164.15 | +2.05% | n/a | $105.0k | $26.5k | -27.44% | 0.06% | 0.252 | +0.0000% | +0.0000% | $0.0 | |
| 1000TURBO 1000TURBO | $0.6778 | +0.25% | n/a | $102.5k | $268.5k | +11.39% | 0.62% | 2.620 | +0.0100% | +0.0100% | $1.0k | |
| Stmicroelectronics N.V. (Derivatives) STM | $46.45 | -0.14% | n/a | $102.4k | $80.8k | +0.87% | 0.19% | 0.790 | +0.0000% | +0.0000% | $164.2 | |
| Fiserv, Inc. (Derivatives) FISV | $63.45 | +1.21% | n/a | $100.4k | $25.5k | +43.94% | 0.06% | 0.254 | +0.0000% | +0.0000% | $508.6 | |
| ARK Innovation ETF (Derivatives) ARKK | $74.88 | -3.28% | n/a | $96.9k | $97.7k | -44.45% | 0.22% | 1.009 | -0.0126% | +0.0000% | $0.0 | |
| American Airlines Group (Derivatives) AAL | $13.43 | -2.89% | n/a | $96.0k | $92.7k | -19.65% | 0.21% | 0.966 | +0.0000% | +0.0000% | $0.0 | |
| Amazon xStock AMZNX | $265.60 | -1.57% | $9.7m | $91.7k | $625.9k | +0.02% | 1.44% | 6.829 | +0.0068% | +0.0069% | $0.0 | |
| SSPC SSPC | $8.74 | +6.85% | n/a | $87.4k | $79.0k | +10.38% | 0.18% | 0.903 | +0.0000% | +0.0000% | $0.0 | |
| Johnson & Johnson (Derivatives) JNJ | $285.94 | +0.25% | n/a | $86.7k | $386.4k | +1.02% | 0.89% | 4.455 | +0.0033% | +0.0000% | $31.3 | |
| GlobalFoundries Inc. (Derivatives) GFS | n/a | n/a | n/a | $84.3k | $5.1k | +8.00% | 0.01% | 0.061 | +0.0000% | n/a | $0.0 | |
| Altria Group, Inc. (Derivatives) MO | $78.62 | +0.06% | n/a | $82.4k | $18.2k | -3.23% | 0.04% | 0.221 | +0.0000% | +0.0000% | $0.0 | |
| 10000SATS 10000SATS | $0.0001 | +1.25% | n/a | $80.4k | $160.7k | -3.55% | 0.37% | 2.000 | +0.0100% | +0.0100% | $1.7k | |
| NASDAQ100 NASDAQ100 | n/a | n/a | n/a | $80.3k | $282.4k | -1.63% | 0.65% | 3.517 | +0.0006% | n/a | $0.0 |