加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$503.1m
24 小时成交量:$485.2m
24 小时强平:$2.1m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AST SpaceMobile Inc (Derivatives) ASTS | $32.41 | -8.36% | n/a | $6.3m | $3.9m | +4.87% | 0.77% | 0.610 | +0.0000% | +0.0000% | $3.7k | |
| HeyElsa ELSA | $0.0684 | +5.01% | $15.6m | $6.3m | $6.1m | +2.34% | 1.21% | 0.960 | +0.0210% | +0.0100% | $13.8k | |
| Mina MINA | $0.0520 | +0.36% | $66.9m | $6.3m | $6.3m | -2.81% | 1.25% | 0.993 | +0.0071% | +0.0100% | $32.7k | |
| Zerebro ZEREBRO | $0.0232 | +0.28% | $23.1m | $6.3m | $7.3m | -0.15% | 1.45% | 1.165 | +0.0100% | +0.0100% | $4.9k | |
| Avantis AVNT | $0.0809 | +0.71% | $31.4m | $6.2m | $6.0m | -0.42% | 1.19% | 0.957 | +0.0054% | +0.0100% | $8.1k | |
| Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO | $229.34 | +0.89% | n/a | $6.2m | $4.0m | +0.70% | 0.80% | 0.647 | +0.0097% | +0.0026% | $33.4k | |
| Bio Protocol BIO | $0.0190 | +0.08% | $40.6m | $6.1m | $7.2m | +3.81% | 1.43% | 1.175 | -0.0093% | -0.0131% | $23.8k | |
| TOWNS TOWNS | $0.0011 | +2.87% | $2.4m | $6.1m | $2.0m | +2.19% | 0.40% | 0.328 | +0.0282% | +0.0100% | $1.9k | |
| DoubleZero 2Z | $0.0187 | +0.90% | $99.1m | $6.1m | $3.7m | +1.15% | 0.74% | 0.613 | +0.0088% | +0.0085% | $24.2k | |
| Blur BLUR | $0.0066 | +2.71% | $19.3m | $6.1m | $6.3m | -1.47% | 1.26% | 1.039 | -0.0002% | -0.0214% | $24.6k | |
| Sentient SENT | $0.0166 | +4.38% | $120.5m | $6.1m | $8.2m | +7.28% | 1.63% | 1.344 | +0.0066% | +0.0100% | $14.1k | |
| Ethereum Name Service ENS | $4.29 | -0.76% | $181.1m | $6.0m | $7.7m | +0.64% | 1.52% | 1.271 | +0.0084% | +0.0003% | $24.5k | |
| OpenLedger OPEN | $0.0962 | +0.36% | $33.1m | $6.0m | $5.8m | -1.81% | 1.15% | 0.963 | -0.0140% | -0.0446% | $14.7k | |
| Coti COTI | $0.0091 | +0.76% | $27.1m | $6.0m | $4.1m | +3.81% | 0.82% | 0.688 | +0.0450% | +0.0450% | $19.5k | |
| Usual USUAL | $0.0111 | -0.08% | $21.9m | $5.9m | $2.9m | -2.15% | 0.57% | 0.486 | -0.0038% | +0.0166% | $11.1k | |
| ZEROBASE ZBT | $0.0574 | +0.00% | $18.7m | $5.9m | $3.5m | +3.31% | 0.70% | 0.603 | +0.0212% | +0.0195% | $10.0k | |
| Golden Goose GOLD | n/a | n/a | n/a | $5.8m | $3.3m | -24.35% | 0.66% | 0.569 | +0.0085% | n/a | $0.0 | |
| Axis Robotics AXIS | $0.0980 | +3.97% | $16.1m | $5.8m | $1.8m | +18.13% | 0.37% | 0.318 | +0.0067% | +0.0100% | $18.8k | |
| VeChain VET | $0.0051 | +0.08% | $440.0m | $5.8m | $5.8m | -0.31% | 1.16% | 1.013 | +0.0074% | +0.0019% | $128.3k | |
| MultiversX EGLD | $2.95 | +1.78% | $91.4m | $5.7m | $4.5m | +3.63% | 0.89% | 0.792 | +0.0040% | -0.0024% | $14.6k | |
| Hamster Kombat HMSTR | $0.0001 | +5.13% | $9.1m | $5.6m | $7.0m | +9.82% | 1.39% | 1.244 | +0.0088% | +0.0100% | $11.9k | |
| Sky SKY | $0.0575 | -0.11% | $1.3b | $5.6m | $21.7m | -1.88% | 4.32% | 3.869 | +0.0075% | +0.0072% | $33.0k | |
| Nillion NIL | $0.0550 | -2.35% | $30.7m | $5.6m | $7.1m | -9.68% | 1.41% | 1.265 | +0.0051% | +0.0045% | $31.3k | |
| KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | $18.23 | -3.70% | n/a | $5.6m | $5.5m | -7.29% | 1.09% | 0.982 | +0.0025% | +0.0000% | $3.5k | |
| Altlayer ALT | $0.0052 | +1.59% | $39.8m | $5.6m | $6.5m | +0.61% | 1.29% | 1.164 | +0.0050% | +0.0010% | $37.6k | |
| pippin PIPPIN | $0.0123 | +3.40% | $12.3m | $5.5m | $6.8m | +2.24% | 1.34% | 1.229 | +0.0205% | +0.0339% | $18.1k | |
| Compound COMP | $19.82 | +0.00% | $198.0m | $5.5m | $11.1m | -0.19% | 2.21% | 2.028 | +0.0018% | +0.0052% | $23.7k | |
| Walrus WAL | $0.0268 | +1.01% | $71.5m | $5.4m | $3.9m | +1.38% | 0.77% | 0.715 | +0.0073% | +0.0087% | $9.6k | |
| Act I : The AI Prophecy ACT | $0.0092 | +0.77% | $8.7m | $5.3m | $4.9m | -4.35% | 0.97% | 0.923 | +0.0003% | -0.0142% | $17.4k | |
| Space and Time SXT | $0.0096 | -1.56% | $44.5m | $5.3m | $2.7m | -10.24% | 0.53% | 0.507 | -0.0525% | -0.0363% | $12.5k | |
| Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | $4.59 | -6.01% | n/a | $5.3m | $2.1m | -7.74% | 0.43% | 0.407 | +0.0021% | +0.0023% | $7.2k | |
| THETA THETA | $0.1413 | +3.23% | $141.4m | $5.2m | $3.8m | +8.32% | 0.76% | 0.731 | +0.0090% | +0.0100% | $12.4k | |
| Akash Network AKT | $0.5662 | -4.18% | $168.5m | $5.2m | $4.5m | -0.87% | 0.89% | 0.865 | +0.0100% | +0.0100% | $44.6k | |
| SushiSwap SUSHI | $0.1700 | +0.49% | $48.6m | $5.2m | $5.3m | +4.05% | 1.06% | 1.033 | +0.0079% | -0.0064% | $20.8k | |
| 龙虾 (Lobster) 龙虾 | $0.0172 | -3.51% | $17.1m | $5.1m | $10.6m | -2.05% | 2.11% | 2.073 | +0.0083% | +0.0100% | $32.3k | |
| Based BASED | $0.0403 | +5.99% | $9.4m | $5.1m | $5.8m | +3.19% | 1.16% | 1.139 | +0.0083% | +0.0100% | $26.8k | |
| CrowdStrike Holdings Inc (Derivatives) CRWD | $225.13 | -2.15% | n/a | $5.1m | $1.4m | +1.23% | 0.28% | 0.273 | +0.0063% | +0.0000% | $16.2 | |
| Lorenzo Protocol BANK | $0.0219 | +1.27% | $16.9m | $5.1m | $5.4m | -0.95% | 1.07% | 1.066 | +0.0151% | +0.0185% | $47.1k | |
| Moonriver MOVR | $1.02 | +0.85% | $12.7m | $5.1m | $3.7m | +2.00% | 0.73% | 0.725 | +0.0154% | +0.0052% | $17.7k | |
| EDGEX EDGE | $0.3372 | +0.44% | $3.6m | $5.0m | $11.6m | -2.17% | 2.30% | 2.297 | +0.0067% | +0.0100% | $15.9k | |
| iExec RLC RLC | $0.3789 | -3.02% | $33.0m | $5.0m | $3.4m | -2.26% | 0.67% | 0.669 | +0.0045% | +0.0075% | $26.1k | |
| SKYAI SKYAI | $0.0377 | +8.84% | $37.6m | $5.0m | $6.7m | +13.57% | 1.33% | 1.334 | +0.0110% | +0.0240% | $8.5k | |
| Renzo REZ | $0.0033 | -6.51% | $30.2m | $4.9m | $5.4m | -4.08% | 1.07% | 1.092 | +0.0045% | +0.0083% | $38.7k | |
| Yei Finance CLO | $0.0322 | -9.97% | $12.1m | $4.9m | $3.8m | -1.32% | 0.75% | 0.775 | +0.0100% | +0.0100% | $35.1k | |
| FOGO FOGO | $0.0020 | +3.42% | $10.6m | $4.9m | $3.0m | +5.88% | 0.60% | 0.620 | +0.0088% | +0.0100% | $19.9k | |
| HK0700 (Derivatives) HK0700 | $387.48 | -2.21% | n/a | $4.9m | $9.1m | -3.27% | 1.80% | 1.866 | +0.0140% | +0.0000% | $13.7k | |
| Orderly Network ORDER | $0.0311 | +3.09% | $13.3m | $4.9m | $4.1m | +2.84% | 0.82% | 0.846 | +0.0083% | +0.0100% | $16.5k | |
| Zilliqa ZIL | $0.0015 | -0.70% | $28.8m | $4.8m | $4.2m | -1.15% | 0.83% | 0.859 | -0.0222% | -0.0737% | $24.8k | |
| Swarm Network TRUTH | $0.0165 | -1.50% | $34.2m | $4.8m | $9.9m | +0.06% | 1.97% | 2.078 | +0.0083% | +0.0100% | $3.9k | |
| Seeker SKR | $0.0100 | -6.63% | $73.1m | $4.8m | $4.0m | -3.84% | 0.80% | 0.848 | +0.0045% | -0.0135% | $22.5k | |
| siren SIREN | $0.0268 | -1.34% | $21.4m | $4.7m | $8.3m | -4.34% | 1.65% | 1.750 | +0.0100% | +0.0100% | $46.4k | |
| JUST JST | $0.1437 | -1.92% | $1.2b | $4.7m | $8.6m | -2.69% | 1.70% | 1.827 | -0.0122% | -0.0363% | $18.8k | |
| MARA Holdings Inc (Derivatives) MARA | $6.95 | -8.38% | n/a | $4.7m | $845.5k | -13.62% | 0.17% | 0.181 | +0.0000% | +0.0000% | $4.6k | |
| Notcoin NOT | $0.0003 | +4.15% | $33.3m | $4.7m | $4.0m | +6.94% | 0.79% | 0.850 | +0.0064% | +0.0123% | $12.4k | |
| Decentraland MANA | $0.0670 | -2.16% | $131.2m | $4.6m | $5.1m | -1.58% | 1.01% | 1.103 | -0.0058% | -0.0115% | $36.0k | |
| IONQ Inc (Derivatives) IONQ | $28.89 | -8.40% | n/a | $4.6m | $1.8m | -22.63% | 0.36% | 0.398 | +0.0000% | +0.0000% | $41.0k | |
| Fluid FLUID | $1.92 | -0.46% | $160.2m | $4.6m | $3.3m | -0.53% | 0.66% | 0.726 | +0.0100% | -0.0040% | $19.9k | |
| PCHAIN PI | $0.0703 | +0.21% | $798.0m | $4.6m | $1.6m | +4.84% | 0.33% | 0.358 | +0.0050% | n/a | $34.7k | |
| SharonAI Holdings Inc (Derivatives) SHAZ | $22.55 | -11.53% | n/a | $4.5m | $1.5m | -12.21% | 0.30% | 0.331 | +0.0350% | +0.0089% | $2.2k | |
| Bless BLESS | $0.0085 | +3.14% | $15.6m | $4.5m | $8.3m | +4.39% | 1.64% | 1.821 | +0.0100% | +0.0173% | $17.7k | |
| Trump Media & Technology Group Corp (Derivatives) DJT | $4.56 | -11.96% | n/a | $4.5m | $796.5k | -32.22% | 0.16% | 0.176 | -0.0006% | +0.0000% | $10.5k | |
| Eli Lilly and Company (Derivatives) LLY | $1,445.53 | -0.52% | n/a | $4.5m | $5.1m | -5.10% | 1.02% | 1.143 | +0.0000% | +0.0000% | $102.6k | |
| CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | $4.98 | -6.31% | n/a | $4.4m | $948.8k | -3.47% | 0.19% | 0.214 | -0.3524% | -0.2313% | $2.9k | |
| BluWhale BLUAI | $0.0071 | +3.57% | $8.7m | $4.4m | $6.5m | -0.21% | 1.30% | 1.476 | +0.0100% | +0.1005% | $10.0k | |
| NEO NEO | $1.74 | -1.10% | $122.0m | $4.4m | $3.7m | -1.59% | 0.74% | 0.836 | +0.0093% | +0.0100% | $11.6k | |
| Ondas Inc (Derivatives) ONDS | $5.11 | -3.36% | n/a | $4.4m | $1.4m | -2.57% | 0.28% | 0.313 | +0.0001% | +0.0000% | $13.4k | |
| Saga SAGA | $0.0152 | -1.08% | $6.3m | $4.4m | $5.1m | -2.19% | 1.02% | 1.177 | +0.0109% | -0.0016% | $19.6k | |
| Jasmy JASMY | $0.0034 | -2.12% | $166.7m | $4.3m | $4.9m | -4.03% | 0.98% | 1.142 | -0.0065% | -0.0052% | $48.3k | |
| Mask Network MASK | $0.3387 | -1.81% | $33.8m | $4.3m | $2.8m | -5.13% | 0.57% | 0.658 | +0.0083% | +0.0099% | $18.5k | |
| Centrifuge CFG | $0.0809 | -0.92% | $30.7m | $4.3m | $2.9m | -5.42% | 0.58% | 0.684 | -0.0097% | -0.0299% | $32.3k | |
| Tezos XTZ | $0.2399 | +2.19% | $264.3m | $4.3m | $6.2m | +0.79% | 1.22% | 1.434 | +0.0025% | -0.0028% | $10.0k | |
| GMX GMX | $7.67 | +2.28% | $81.9m | $4.3m | $4.7m | +1.50% | 0.94% | 1.107 | +0.0039% | -0.0051% | $14.8k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -0.63% | $23.3m | $4.2m | $3.0m | -1.66% | 0.59% | 0.698 | -0.0574% | -0.0777% | $118.1k | |
| ASML Holding NV (Derivatives) ASML | $1,484.35 | -2.06% | n/a | $4.2m | $4.3m | -2.36% | 0.85% | 1.005 | +0.0000% | +0.0000% | $1.2k | |
| RedStone RED | $0.1251 | -2.79% | $71.8m | $4.2m | $3.2m | -2.80% | 0.63% | 0.751 | -0.0076% | +0.0080% | $17.0k | |
| Aethir ATH | $0.0044 | +1.96% | $88.7m | $4.2m | $6.0m | +2.65% | 1.19% | 1.435 | +0.0059% | +0.0100% | $15.4k | |
| Euler EUL | $0.8918 | +3.34% | $21.4m | $4.1m | $2.1m | +14.29% | 0.41% | 0.502 | +0.0083% | +0.0100% | $2.6k | |
| Maxlinear Inc (Derivatives) MXL | $53.92 | -8.97% | n/a | $4.1m | $53.8k | -42.56% | 0.01% | 0.013 | -0.0750% | -0.0144% | $270.4 | |
| Okta, Inc. (Derivatives) OKTA | $181.94 | -0.16% | n/a | $4.1m | $766.0k | +30.60% | 0.15% | 0.188 | +0.0000% | -0.0543% | $0.0 | |
| Tradr 2X Long STX Daily ETF (Derivatives) STXX | $520.43 | -4.59% | n/a | $4.1m | $2.3m | -8.42% | 0.46% | 0.570 | +0.0033% | +0.0000% | $2.5k | |
| tokenbot CLANKER | $12.85 | -2.86% | $12.6m | $4.1m | $3.6m | -2.00% | 0.71% | 0.878 | +0.0269% | +0.0130% | $32.4k | |
| Zest Protocol ZEST | $0.1202 | +5.52% | $17.5m | $4.0m | $6.2m | +6.62% | 1.24% | 1.547 | +0.0238% | +0.0100% | $3.3k | |
| Travala.com AVA | $0.2435 | -0.36% | $17.0m | $4.0m | $2.7m | -1.62% | 0.54% | 0.674 | +0.0073% | +0.0060% | $281.6 | |
| Intuition TRUST | $0.0475 | -3.69% | $8.5m | $4.0m | $1.9m | -0.29% | 0.37% | 0.463 | +0.1375% | +0.1111% | $1.6k | |
| 币安人生 币安人生 | $0.4671 | -0.84% | $467.0m | $4.0m | $33.6m | -0.89% | 6.68% | 8.387 | +0.0075% | -0.0168% | $20.9k | |
| Fusionist ACE | $0.1107 | +0.11% | $12.8m | $4.0m | $3.7m | -2.79% | 0.74% | 0.931 | +0.0135% | +0.0138% | $22.2k | |
| Kamino Finance KMNO | $0.0299 | -3.12% | $179.2m | $4.0m | $4.3m | -3.69% | 0.85% | 1.079 | -0.0077% | +0.0066% | $15.2k | |
| KAIA KAIA | $0.0312 | -1.85% | $201.5m | $3.9m | $3.6m | +0.07% | 0.71% | 0.911 | -0.0432% | -0.0444% | $10.2k | |
| Bedrock BR | $0.4489 | +0.11% | $132.5m | $3.9m | $7.4m | +0.58% | 1.47% | 1.891 | +0.0260% | +0.0155% | $7.1k | |
| Biconomy BICO | $0.0131 | +0.19% | $13.0m | $3.9m | $3.4m | -0.83% | 0.68% | 0.887 | -0.0250% | -0.0345% | $11.3k | |
| POPCAT POPCAT | $0.0318 | -0.26% | $31.0m | $3.8m | $6.7m | +0.25% | 1.34% | 1.778 | -0.0152% | -0.0192% | $49.4k | |
| ZORA ZORA | $0.0049 | +2.75% | $21.8m | $3.8m | $3.0m | +2.07% | 0.59% | 0.786 | -0.0100% | -0.0137% | $12.3k | |
| Phala Network PHA | $0.0320 | -1.50% | $27.8m | $3.8m | $3.9m | -3.14% | 0.78% | 1.037 | +0.0084% | +0.0051% | $20.4k | |
| Threshold T | $0.0044 | -0.12% | $48.8m | $3.8m | $3.0m | -0.34% | 0.60% | 0.806 | -0.0052% | -0.0158% | $4.6k | |
| OPEN Ticketing Ecosystem OPN | $0.0340 | +2.09% | $639.1k | $3.8m | $3.1m | +1.46% | 0.62% | 0.836 | +0.0255% | +0.0217% | $16.9k | |
| 1000LUNC 1000LUNC | $0.0374 | -0.57% | n/a | $3.7m | $3.1m | -1.57% | 0.62% | 0.838 | -0.0031% | +0.0025% | $67.4k | |
| Aeon AEON | $0.0246 | +8.00% | $6.0m | $3.7m | $1.1m | -8.58% | 0.23% | 0.307 | +0.0075% | +0.0100% | $2.4k | |
| Momentum MMT | $0.1171 | +1.47% | $23.8m | $3.7m | $5.1m | +0.08% | 1.02% | 1.400 | +0.0033% | +0.0033% | $5.3k | |
| Tutorial TUT | $0.0152 | -3.46% | $12.6m | $3.6m | $3.7m | -1.71% | 0.73% | 1.011 | +0.0063% | +0.0100% | $65.1k | |
| Synthetix Network Token SNX | $0.1629 | +2.80% | $94.1m | $3.6m | $4.4m | +3.03% | 0.87% | 1.205 | -0.0044% | -0.0117% | $18.0k |