加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$133.3m
24 小时成交量:$78.0m
24 小时强平:$287.4k
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ankr ANKR | $0.0035 | +1.63% | $34.7m | $1.0m | $1.8m | +0.85% | 1.32% | 1.743 | +0.0100% | +0.0100% | $2.4k | |
| Mind Network FHE | $0.0154 | +0.04% | $3.8m | $1.0m | $3.2m | +0.93% | 2.42% | 3.203 | +0.0188% | +0.0278% | $3.4k | |
| Circle xStock CRCLX | $62.57 | -3.49% | $111.8m | $1.0m | $760.7k | +4.34% | 0.57% | 0.758 | -0.0065% | +0.0055% | $3.1k | |
| AS Roma Fan Token ASR | $0.7165 | +1.96% | $6.5m | $1.0m | $1.7m | +3.97% | 1.26% | 1.675 | +0.0100% | +0.0100% | $57.4 | |
| IoTeX IOTX | $0.0027 | -0.35% | $25.3m | $976.3k | $1.5m | +5.38% | 1.11% | 1.511 | +0.0937% | +0.0903% | $2.4k | |
| Bonfida FIDA | $0.0148 | +1.32% | $14.7m | $975.3k | $1.1m | +4.24% | 0.81% | 1.110 | +0.0002% | -0.0059% | $4.5k | |
| OVERTAKE TAKE | $0.0609 | -2.83% | $23.7m | $969.4k | $4.2m | -4.35% | 3.16% | 4.351 | +0.0100% | +0.0100% | $11.3k | |
| Genius Terminal GENIUS | $0.2793 | -0.40% | $93.5m | $966.3k | $4.5m | -0.72% | 3.34% | 4.608 | +0.0100% | +0.0100% | $17.9k | |
| YieldBasis YB | $0.0479 | -0.60% | $14.1m | $960.2k | $1.6m | -3.35% | 1.21% | 1.683 | +0.0083% | +0.0100% | $822.4 | |
| Adobe Inc (Derivatives) ADBE | $241.36 | +0.69% | n/a | $957.3k | $3.2m | -0.91% | 2.43% | 3.385 | +0.0000% | +0.0000% | $0.0 | |
| Newton Protocol NEWT | $0.0372 | +2.58% | $8.0m | $954.5k | $1.3m | +4.36% | 0.97% | 1.348 | +0.0100% | -0.0043% | $1.4k | |
| NuScale Power Corporation Class A (Derivatives) SMR | $4.63 | -8.99% | n/a | $946.8k | $172.1k | -26.28% | 0.13% | 0.182 | -0.0042% | +0.0000% | $2.4k | |
| TOSHI TOSHI | $0.0001 | -1.03% | $36.1m | $941.8k | $614.2k | +3.43% | 0.46% | 0.652 | +0.0100% | +0.0100% | $11.7k | |
| Lista DAO LISTA | $0.0740 | +1.18% | $31.8m | $938.1k | $1.6m | -0.03% | 1.20% | 1.699 | +0.0100% | +0.0100% | $228.2 | |
| peaq PEAQ | $0.0251 | +1.98% | $65.8m | $930.4k | $898.2k | -7.32% | 0.67% | 0.965 | +0.0053% | -0.0150% | $97.7 | |
| Civic CVC | $0.0193 | +0.40% | $19.2m | $926.3k | $1.5m | +0.39% | 1.11% | 1.602 | +0.0100% | +0.0024% | $2.5k | |
| DraftKings Inc (Derivatives) DKNG | $18.92 | -1.78% | n/a | $925.6k | $494.2k | -2.36% | 0.37% | 0.534 | +0.0000% | +0.0000% | $128.0 | |
| Texas Instruments Incorporated Common Stock (Derivatives) TXN | $301.79 | -3.81% | n/a | $920.7k | $498.9k | -14.56% | 0.37% | 0.542 | +0.0025% | +0.0000% | $131.2 | |
| MercadoLibre Inc (Derivatives) MELI | $1,493.07 | -0.05% | n/a | $917.1k | $268.4k | +9.05% | 0.20% | 0.293 | +0.0000% | +0.0000% | $324.3 | |
| Rocket Pool RPL | $1.34 | -2.65% | $30.5m | $911.0k | $897.3k | -5.50% | 0.67% | 0.985 | +0.0100% | +0.0100% | $474.8 | |
| Critical Metals Corp (Derivatives) CRML | $4.91 | -8.58% | n/a | $908.7k | $214.3k | -9.08% | 0.16% | 0.236 | +0.0000% | +0.0000% | $168.6 | |
| Datadog Inc (Derivatives) DDOG | $182.46 | -1.87% | n/a | $898.0k | $267.0k | -7.49% | 0.20% | 0.297 | +0.0240% | +0.0000% | $5.6 | |
| Chromia CHR | $0.0139 | +1.13% | $13.5m | $891.9k | $1.3m | +3.03% | 0.98% | 1.471 | +0.0100% | +0.0100% | $9.8k | |
| Rum Group Inc (Derivatives) RUM | $5.62 | -4.58% | n/a | $891.5k | $254.5k | -38.10% | 0.19% | 0.285 | -0.0009% | +0.0000% | $2.9k | |
| Alchemist AI ALCH | $0.0323 | +0.67% | $32.0m | $891.5k | $4.9m | +1.89% | 3.69% | 5.515 | +0.0229% | +0.0266% | $752.7 | |
| Hive HIVE | $0.0431 | +2.02% | $23.6m | $890.9k | $1.3m | +2.32% | 0.94% | 1.413 | -0.0355% | +0.0051% | $23.8 | |
| GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF (Derivatives) CONL | $2.50 | -7.41% | n/a | $890.7k | $315.5k | +52.94% | 0.24% | 0.354 | +0.0000% | +0.0000% | $0.0 | |
| Turtle TURTLE | $0.0314 | -4.48% | $4.8m | $887.9k | $1.4m | -0.55% | 1.01% | 1.523 | +0.0100% | +0.2167% | $530.6 | |
| Wendys Co (Derivatives) WEN | $8.32 | +0.13% | $3.8m | $874.5k | $779.7k | +2.86% | 0.58% | 0.892 | +0.0159% | +0.0085% | $0.0 | |
| Hanmi Semiconductor Co Ltd (Derivatives) HANMI | $133.89 | -0.35% | n/a | $873.0k | $338.7k | -4.46% | 0.25% | 0.388 | +0.0000% | +0.0000% | $151.4 | |
| WAX WAXP | $0.0037 | +0.99% | $17.3m | $870.3k | $1.0m | +3.41% | 0.76% | 1.159 | +0.0100% | +0.0014% | $304.5 | |
| Maverick Protocol MAV | $0.0074 | +2.14% | $9.3m | $866.8k | $1.5m | +2.99% | 1.11% | 1.709 | +0.0100% | +0.0100% | $1.2k | |
| ETHPoW ETHW | $0.2057 | +2.00% | $21.9m | $866.7k | $1.6m | -0.36% | 1.19% | 1.837 | +0.0075% | +0.0100% | $12.0k | |
| CARV CARV | $0.0258 | +1.00% | $19.1m | $864.7k | $1.4m | -2.47% | 1.02% | 1.570 | +0.0100% | +0.0100% | $991.1 | |
| Tether USDT | $0.9698 | +0.14% | $175.6b | $863.2k | $2.1m | +4.17% | 1.54% | 2.384 | -0.0039% | -0.0063% | $101.2 | |
| Flux FLUX | $0.0509 | +0.09% | $21.5m | $858.2k | $1.2m | +1.96% | 0.86% | 1.342 | +0.0100% | +0.0100% | $2.5k | |
| Caterpillar, Inc. Common Stock (Derivatives) CAT | $596.97 | -2.12% | $11.8m | $857.5k | $1.0m | -5.21% | 0.78% | 1.209 | +0.0101% | +0.0032% | $3.8k | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $91.43 | -0.64% | n/a | $843.1k | $1.5m | -5.98% | 1.11% | 1.747 | +0.0000% | +0.0000% | $5.5 | |
| State Street Health Care Select Sector SPDR ETF (Derivatives) XLV | $188.45 | -0.72% | n/a | $842.8k | $268.8k | +5.70% | 0.20% | 0.319 | +0.0000% | +0.0000% | $0.0 | |
| CATI CATI | $0.0367 | -1.59% | $24.4m | $842.1k | $2.4m | -1.25% | 1.79% | 2.832 | +0.0218% | +0.0325% | $7.3k | |
| OneFootball Credits OFC | $0.0049 | +1.69% | $1.8m | $841.0k | $573.6k | +5.96% | 0.43% | 0.682 | +0.0050% | n/a | $8.6k | |
| Salesforce Inc (Derivatives) CRM | $217.87 | -0.58% | n/a | $826.8k | $1.3m | -1.25% | 0.96% | 1.543 | +0.0000% | +0.0000% | $28.4 | |
| 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) USDBRL | $5.64 | +0.04% | n/a | $823.0k | $1.4m | +0.99% | 1.08% | 1.751 | +0.0000% | +0.0000% | $6.5k | |
| 我踏马来了 我踏马来了 | $0.0077 | -0.47% | $7.6m | $817.1k | $3.2m | +1.46% | 2.38% | 3.889 | +0.0184% | +0.0740% | $13.5k | |
| Hut 8 Corp (Derivatives) HUT | $57.75 | -6.86% | n/a | $813.7k | $237.9k | -12.12% | 0.18% | 0.292 | +0.0000% | +0.0000% | $30.4 | |
| Meta xStock METAX | $635.96 | +1.45% | $10.3m | $807.9k | $492.8k | +25.10% | 0.37% | 0.610 | +0.0324% | +0.0354% | $0.0 | |
| Smooth Love Potion SLP | $0.0004 | +0.80% | $16.3m | $805.9k | $969.8k | +3.27% | 0.73% | 1.203 | +0.0100% | +0.0100% | $9.3k | |
| Dolomite DOLO | $0.0205 | -0.23% | $10.6m | $791.7k | $1.2m | -0.14% | 0.87% | 1.459 | +0.0100% | +0.0100% | $657.4 | |
| LG Electronics Inc (Derivatives) LGELECTRONICS | $100.77 | -2.40% | n/a | $789.2k | $532.3k | +2.73% | 0.40% | 0.674 | +0.0000% | +0.0000% | $247.0 | |
| Floki Inu FLOKI | $0.0000 | -0.27% | $192.5m | $786.9k | $747.5k | +4.86% | 0.56% | 0.950 | -0.0582% | -0.1849% | $7.8k | |
| BNB Attestation Service BAS | $0.0133 | +0.94% | $32.9m | $786.1k | $1.1m | +4.34% | 0.86% | 1.452 | +0.0225% | +0.0100% | $2.8k | |
| Rivian Automotive Inc (Derivatives) RIVN | $12.66 | -2.88% | n/a | $779.1k | $546.9k | -2.49% | 0.41% | 0.702 | +0.0000% | +0.0000% | $10.6k | |
| Metal MTL | $0.2374 | +0.10% | $22.3m | $779.1k | $1.4m | -0.25% | 1.08% | 1.843 | +0.0100% | +0.0100% | $9.8k | |
| Nike Inc (Derivatives) NKE | $38.02 | +0.10% | n/a | $777.3k | $1.4m | -4.30% | 1.04% | 1.778 | +0.0000% | -0.0033% | $589.0 | |
| Chainbase C | $0.0717 | +2.61% | $11.5m | $768.9k | $4.2m | +3.21% | 3.16% | 5.476 | +0.0100% | +0.0100% | $4.8k | |
| TerraClassicUSD USTC | $0.0041 | -0.30% | $22.7m | $765.2k | $910.6k | -0.62% | 0.68% | 1.190 | +0.0100% | +0.0100% | $7.0k | |
| Status SNT | $0.0060 | -0.61% | $29.3m | $762.8k | $178.1k | +8.93% | 0.13% | 0.233 | -0.1974% | -0.0958% | $83.2 | |
| Codatta XNY | $0.0050 | +4.20% | $18.2m | $761.3k | $3.4m | +3.50% | 2.57% | 4.508 | +0.0396% | +0.0355% | $679.4 | |
| NuCypher NU | $13.14 | +9.14% | n/a | $753.4k | $79.2k | +148.71% | 0.06% | 0.105 | +0.0000% | +0.0000% | $1.2k | |
| FIGHT FIGHT | $0.0034 | +2.42% | $6.9m | $744.1k | $4.5m | +2.68% | 3.36% | 6.025 | +0.0192% | +0.0100% | $915.5 | |
| PayPay Corp (Derivatives) PAYP | $14.38 | +0.49% | n/a | $741.5k | $321.3k | +7.21% | 0.24% | 0.433 | +0.0000% | +0.0000% | $103.7 | |
| Akamai Technologies Inc (Derivatives) AKAM | $85.17 | -2.39% | n/a | $737.8k | $103.3k | -21.90% | 0.08% | 0.140 | +0.0000% | +0.0000% | $572.8 | |
| Citrea CTR | $0.0144 | +0.22% | $21.6m | $737.8k | $3.9m | +0.76% | 2.95% | 5.336 | +0.0100% | +0.0100% | $242.0 | |
| Copper (Derivatives) XCU | $6.18 | -1.71% | n/a | $737.7k | $1.5m | +9.35% | 1.12% | 2.032 | +0.0099% | +0.0213% | $867.0 | |
| VanEck Gold Miners ETF (Derivatives) GDX | $82.09 | -1.23% | n/a | $735.2k | $939.0k | -4.51% | 0.70% | 1.277 | +0.0000% | +0.0000% | $13.3 | |
| DIA DIA | $0.1261 | -0.16% | $15.0m | $734.2k | $1.1m | +5.14% | 0.79% | 1.432 | +0.0210% | +0.0129% | $275.8 | |
| 1000NEIROCTO 1000NEIROCTO | $0.0556 | -0.43% | n/a | $718.5k | $489.1k | -1.80% | 0.37% | 0.681 | +0.0100% | +0.0100% | $11.6k | |
| JOE JOE | $0.0254 | -2.58% | $11.5m | $711.2k | $954.1k | +1.08% | 0.72% | 1.342 | +0.0100% | +0.0100% | $38.1 | |
| Alphabet xStock GOOGLX | $296.00 | -2.21% | $67.1m | $698.5k | $2.0m | -0.85% | 1.54% | 2.930 | +0.0264% | +0.0255% | $0.0 | |
| Lululemon Athletica Inc. (Derivatives) LULU | $105.86 | +0.60% | n/a | $691.1k | $116.8k | +92.70% | 0.09% | 0.169 | +0.0022% | +0.0019% | $0.0 | |
| Interactive Brokers Group, Inc. (Derivatives) IBKR | $81.05 | -1.85% | n/a | $690.3k | $168.3k | -29.21% | 0.13% | 0.244 | -0.0208% | -0.0064% | $261.6 | |
| Kioxia Holdings Corp (Derivatives) KIOXIA | $54.82 | -7.37% | n/a | $679.4k | $555.7k | -1.58% | 0.42% | 0.818 | +0.0000% | n/a | $7.5k | |
| Superfortune GUA | $0.0284 | +3.01% | $1.3m | $677.2k | $3.0m | +1.95% | 2.27% | 4.460 | +0.0020% | +0.0100% | $4.8k | |
| Sport.Fun FUN | $0.0124 | +4.55% | $2.2m | $670.7k | $1.7m | +4.80% | 1.26% | 2.495 | +0.0121% | +0.0268% | $915.6 | |
| 1000FLOKI 1000FLOKI | $0.0201 | -0.30% | n/a | $666.7k | $1.2m | -8.54% | 0.88% | 1.756 | +0.0100% | +0.0086% | $16.1k | |
| Freedom Holding Corp (Derivatives) FRHC | $153.48 | -5.61% | n/a | $665.8k | $57.2k | +57.84% | 0.04% | 0.086 | +0.0000% | +0.0000% | $4.6k | |
| Spell Token SPELL | $0.0001 | -0.89% | $11.7m | $664.4k | $825.8k | +1.34% | 0.62% | 1.243 | +0.0100% | +0.0100% | $11.7k | |
| Redwire Corp (Derivatives) RDW | $7.55 | -8.74% | n/a | $656.8k | $594.2k | -9.37% | 0.45% | 0.905 | +0.0025% | +0.0290% | $13.2k | |
| Venus XVS | $2.56 | -2.01% | $43.1m | $653.9k | $1.2m | -1.71% | 0.89% | 1.817 | -0.0032% | -0.0037% | $4.6k | |
| PENGSTOCK PENGSTOCK | $47.50 | -5.53% | n/a | $653.2k | $295.2k | +18.90% | 0.22% | 0.452 | +0.0000% | +0.0000% | $0.0 | |
| Meituan (Derivatives) MEITUAN | $9.02 | -1.20% | n/a | $652.9k | $900.0k | -4.10% | 0.68% | 1.379 | +0.0093% | +0.0000% | $1.7k | |
| Home Depot Inc (Derivatives) HD | $349.00 | -0.56% | n/a | $646.1k | $454.0k | -16.82% | 0.34% | 0.703 | +0.0000% | +0.0000% | $104.2 | |
| Purr PURR | n/a | n/a | n/a | $643.5k | $10.6m | +3.79% | 7.96% | 16.496 | +0.0100% | +0.0100% | $0.0 | |
| CertiK CTK | $0.0843 | +4.19% | $14.0m | $639.3k | $766.0k | +4.05% | 0.57% | 1.198 | +0.0100% | +0.0100% | $352.7 | |
| Pop Mart International Group Limited (Derivatives) POPMART | $18.12 | -0.77% | n/a | $627.2k | $2.3m | -1.31% | 1.74% | 3.698 | +0.0000% | +0.0000% | $0.0 | |
| Firefly Aerospace Inc. (Derivatives) FLY | $24.38 | -6.11% | n/a | $617.4k | $631.1k | -8.37% | 0.47% | 1.022 | -0.0079% | +0.0000% | $83.8 | |
| Bancor BNT | $0.2491 | -1.84% | $24.5m | $613.3k | $797.0k | +3.19% | 0.60% | 1.300 | +0.0054% | +0.0038% | $3.1k | |
| Viking Therapeutics Inc (Derivatives) VKTX | $29.52 | +4.81% | n/a | $610.9k | $130.8k | +45.62% | 0.10% | 0.214 | +0.0077% | +0.0000% | $509.3 | |
| ARPA Chain ARPA | $0.0089 | +0.42% | $15.4m | $607.4k | $1.4m | -1.05% | 1.05% | 2.302 | +0.0100% | +0.0100% | $6.1k | |
| T-REX 2X Long BMNR Daily Target ETF (Derivatives) BMNU | $8.26 | -13.24% | n/a | $584.9k | $85.1k | +10.69% | 0.06% | 0.145 | +0.0000% | +0.0000% | $0.0 | |
| iShares Russell 2000 ETF (Derivatives) IWM | $276.94 | -1.44% | n/a | $580.5k | $1.3m | -1.59% | 0.94% | 2.154 | +0.0000% | +0.0000% | $11.0 | |
| Visa Inc (Derivatives) V | $426.63 | +0.30% | n/a | $578.6k | $1.5m | -1.37% | 1.14% | 2.616 | +0.0000% | +0.0000% | $106.4 | |
| SPCH SPCH | $7.84 | -6.12% | n/a | $575.6k | $251.9k | -24.92% | 0.19% | 0.438 | +0.0000% | +0.0000% | $68.6 | |
| Santos FC Fan Token SANTOS | $0.3733 | +1.22% | $6.0m | $556.9k | $914.5k | +3.88% | 0.69% | 1.642 | +0.0100% | +0.0100% | $2.6k | |
| Vistra Corp (Derivatives) VST | $131.58 | -2.83% | n/a | $537.8k | $841.4k | -5.96% | 0.63% | 1.564 | +0.0025% | +0.0000% | $610.9 | |
| Rayls RLS | $0.0017 | -1.65% | $3.6m | $537.8k | $263.9k | +10.63% | 0.20% | 0.491 | +0.0050% | n/a | $977.6 | |
| Tower Semiconductor Ltd (Derivatives) TSEM | $145.57 | -7.68% | n/a | $529.2k | $363.4k | -16.29% | 0.27% | 0.687 | +0.0527% | +0.0000% | $5.7 | |
| Kuaishou Technology (Derivatives) KUAISHOU | $3.31 | -3.83% | n/a | $526.8k | $1.5m | +1.04% | 1.14% | 2.878 | +0.0000% | +0.0000% | $136.9 | |
| JPmorgan Chase & Co (Derivatives) JPM | $344.62 | -0.17% | n/a | $524.3k | $1.1m | -3.02% | 0.80% | 2.023 | +0.0000% | +0.0000% | $565.6 | |
| Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA | $47.27 | +4.40% | n/a | $522.6k | $1.3m | +4.98% | 0.95% | 2.430 | -0.0049% | -0.0051% | $17.7 |