加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$56.8b
24 小时成交量:$138.7b
24 小时强平:$718.0m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $68,964.22 | -6.36% | $1.4t | $50.9b | $25.3b | -3.94% | 44.58% | 0.497 | +0.0158% | +0.0038% | $394.0m | |
| Ethereum ETH | $1,936.32 | -5.56% | $236.6b | $27.8b | $12.7b | -3.83% | 22.37% | 0.456 | +0.0050% | +0.0043% | $129.9m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $64.35 | +3.23% | n/a | $7.6b | $391.4m | +6.92% | 0.69% | 0.052 | -0.0076% | +0.0469% | $9.8m | |
| NVIDIA (Derivatives) NVDA | $163.27 | +1.12% | n/a | $5.9b | $476.2m | -10.36% | 0.84% | 0.080 | +0.0031% | +0.0000% | $11.6m | |
| Solana SOL | $78.65 | -5.35% | $46.4b | $4.5b | $2.2b | -5.92% | 3.94% | 0.495 | +0.0043% | -0.0006% | $25.7m | |
| SanDisk Corporation (Derivatives) SNDK | $918.38 | -4.07% | n/a | $4.3b | $344.7m | -9.78% | 0.61% | 0.080 | +0.0066% | +0.0353% | $11.3m | |
| ZCash ZEC | $934.68 | -5.05% | $15.9b | $3.8b | $1.1b | -5.74% | 1.99% | 0.301 | +0.0059% | +0.0212% | $9.4m | |
| Gold (Derivatives) XAU | $3,915.25 | -1.80% | n/a | $3.6b | $824.3m | +9.38% | 1.45% | 0.230 | +0.0085% | +0.0048% | $14.3m | |
| Ripple XRP | $1.01 | -3.55% | $64.0b | $1.7b | $904.0m | -3.36% | 1.59% | 0.542 | +0.0050% | -0.0015% | $14.1m | |
| SpaceX (Derivatives) SPCX | $140.59 | +0.44% | n/a | $1.6b | $500.5m | -16.79% | 0.88% | 0.314 | +0.0000% | +0.0000% | $1.2m | |
| Hyperliquid HYPE | $70.98 | -1.75% | $17.0b | $1.4b | $2.3b | +0.00% | 4.03% | 1.656 | +0.0099% | +0.0086% | $2.7m | |
| SK hynix Inc (Derivatives) SKHYNIX | $918.30 | -5.37% | n/a | $1.3b | $360.6m | -4.11% | 0.64% | 0.277 | +0.0573% | +0.0133% | $1.0m | |
| Micron Technology Inc (Derivatives) MU | $790.36 | -0.30% | n/a | $1.1b | $201.8m | -2.87% | 0.36% | 0.180 | -0.0001% | +0.0241% | $807.0k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $46.74 | -2.80% | n/a | $1.1b | $52.1m | -10.51% | 0.09% | 0.049 | +0.0141% | -0.0331% | $1.0m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.95 | -4.45% | n/a | $1.1b | $86.6m | -1.27% | 0.15% | 0.081 | +0.0105% | +0.0000% | $1.3m | |
| Crude Oil Futures (Derivatives) CL | $87.47 | +3.54% | n/a | $1.0b | $225.3m | +9.56% | 0.40% | 0.220 | -0.0189% | +0.0000% | $862.9k | |
| Silver (Derivatives) XAG | $50.35 | -2.35% | n/a | $884.2m | $322.5m | -0.58% | 0.57% | 0.365 | +0.0121% | +0.0323% | $2.9m | |
| Dogecoin DOGE | $0.0638 | -5.07% | $10.0b | $871.6m | $435.7m | -6.35% | 0.77% | 0.500 | +0.0016% | -0.0056% | $9.7m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.86 | -8.06% | n/a | $811.9m | $36.9m | -3.73% | 0.06% | 0.045 | +0.0085% | +0.0000% | $1.4m | |
| BNB BNB | $636.12 | -6.12% | $83.5b | $712.7m | $680.8m | -2.99% | 1.20% | 0.955 | -0.0019% | +0.0009% | $10.5m | |
| Nebius Group NV (Derivatives) NBIS | $126.09 | -16.72% | n/a | $687.2m | $88.0m | +67.35% | 0.16% | 0.128 | +0.0087% | +0.0396% | $1.2m | |
| NEAR Protocol NEAR | $3.33 | -6.59% | $4.3b | $676.8m | $463.6m | -5.96% | 0.82% | 0.685 | +0.0127% | +0.0182% | $4.4m | |
| Brent Oil (Derivatives) BZ | $93.33 | +3.94% | n/a | $615.3m | $200.0m | +5.98% | 0.35% | 0.325 | -0.0300% | -0.0019% | $347.3k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $575.51 | +2.11% | n/a | $599.6m | $69.9m | +56.92% | 0.12% | 0.117 | -0.0123% | +0.0077% | $241.4k | |
| SK Hynix (Derivatives) SKHY | $134.91 | -3.75% | n/a | $563.0m | $190.8m | -5.39% | 0.34% | 0.339 | -0.0073% | +0.0288% | $262.0k | |
| 1000PEPE 1000PEPE | $0.0045 | -0.30% | n/a | $546.0m | $152.9m | -2.21% | 0.27% | 0.280 | -0.0048% | +0.0008% | $3.8m | |
| QQQ (Derivatives) QQQ | $688.51 | +0.38% | n/a | $506.0m | $162.9m | +0.22% | 0.29% | 0.322 | +0.0000% | -0.0014% | $158.0k | |
| Lombard BARD | $0.1237 | +45.73% | $52.6m | $497.7m | $18.1m | +322.94% | 0.03% | 0.036 | -1.4312% | -2.8127% | $2.0m | |
| Alphabet Inc (Derivatives) GOOGL | $300.25 | +1.59% | n/a | $411.1m | $233.3m | -10.15% | 0.41% | 0.568 | +0.0016% | +0.0000% | $216.5k | |
| MicroStrategy Inc (Derivatives) MSTR | $111.71 | -6.47% | n/a | $410.4m | $106.8m | -10.72% | 0.19% | 0.260 | +0.0157% | +0.0032% | $1.5m | |
| Alaya AI AGT | $0.0479 | -35.08% | n/a | $388.3m | $23.1m | -45.55% | 0.04% | 0.060 | +0.0100% | +0.0160% | $1.3m | |
| Uniswap UNI | $5.76 | -7.51% | $3.5b | $385.6m | $274.1m | -8.29% | 0.48% | 0.711 | -0.0008% | -0.0020% | $2.3m | |
| Initia INIT | $0.1135 | -16.84% | $25.6m | $366.1m | $18.9m | -13.67% | 0.03% | 0.052 | -0.5794% | -1.1098% | $1.0m | |
| Ethena ENA | $0.1345 | -6.30% | $1.8b | $336.0m | $182.4m | -4.17% | 0.32% | 0.543 | +0.0013% | +0.0064% | $3.0m | |
| SUI SUI | $0.7743 | -5.42% | $3.2b | $319.5m | $200.2m | -5.37% | 0.35% | 0.627 | +0.0031% | +0.0039% | $3.4m | |
| Cardano ADA | $0.1687 | -2.55% | $6.3b | $300.4m | $169.2m | -4.43% | 0.30% | 0.563 | +0.0034% | +0.0021% | $1.7m | |
| Janction JCT | $0.0021 | -48.50% | $24.1m | $291.7m | $16.2m | -30.54% | 0.03% | 0.056 | +0.0172% | +0.0218% | $2.0m | |
| AriaAI ARIA | $0.2032 | +0.50% | $39.0m | $275.9m | $29.3m | -2.07% | 0.05% | 0.106 | +0.0100% | +0.0007% | $1.3m | |
| Intel Corp (Derivatives) INTC | $60.89 | +0.03% | n/a | $269.0m | $151.6m | -6.80% | 0.27% | 0.564 | +0.0013% | +0.0276% | $320.2k | |
| Pepe PEPE | $0.0000 | -0.29% | $1.9b | $265.5m | $40.8m | +4.42% | 0.07% | 0.154 | +0.0086% | +0.0696% | $1.0m | |
| Worldcoin WLD | $0.2892 | -5.34% | $1.1b | $245.2m | $157.1m | -3.67% | 0.28% | 0.641 | +0.0036% | -0.0004% | $1.9m | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $59.82 | +1.23% | n/a | $236.1m | $44.4m | -3.83% | 0.08% | 0.188 | +0.0000% | +0.0000% | $119.7k | |
| AKEDO AKE | $0.0026 | +5.63% | $59.7m | $234.5m | $19.2m | +34.36% | 0.03% | 0.082 | +0.0050% | +0.0100% | $694.7k | |
| KGeN KGEN | $0.0753 | -13.09% | $19.7m | $229.5m | $6.2m | -30.03% | 0.01% | 0.027 | +0.0083% | +0.0100% | $1.4m | |
| Chainlink LINK | $9.74 | -3.61% | $7.4b | $227.5m | $217.7m | -5.39% | 0.38% | 0.957 | +0.0047% | +0.0028% | $1.6m | |
| Avalanche AVAX | $8.09 | -5.62% | $3.6b | $226.7m | $183.5m | -5.35% | 0.32% | 0.809 | -0.0026% | -0.0020% | $1.5m | |
| Monero XMR | $523.79 | -8.53% | $9.9b | $221.1m | $232.1m | -3.86% | 0.41% | 1.050 | +0.2203% | +0.1907% | $285.0k | |
| Tesla (Derivatives) TSLA | $397.96 | +2.58% | n/a | $215.0m | $85.5m | +0.32% | 0.15% | 0.398 | +0.0000% | -0.0004% | $267.2k | |
| Aave AAVE | $110.86 | -6.46% | $1.7b | $212.4m | $151.8m | -7.17% | 0.27% | 0.715 | +0.0001% | -0.0021% | $2.2m | |
| Gram GRAM | $1.14 | -3.16% | $3.3b | $202.6m | $69.3m | -3.88% | 0.12% | 0.342 | -0.0040% | -0.0077% | $656.7k | |
| MEET48 IDOL | $0.0238 | -16.75% | $54.0m | $196.8m | $17.1m | -21.92% | 0.03% | 0.087 | +0.0100% | +0.0100% | $783.8k | |
| Magma Finance MAGMA | $0.3290 | +21.63% | $62.6m | $192.2m | $11.9m | +68.08% | 0.02% | 0.062 | +0.0165% | +0.0353% | $739.6k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $155.31 | -1.94% | n/a | $187.1m | $30.7m | +0.93% | 0.05% | 0.164 | +0.0136% | -0.0390% | $13.7k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $758.78 | +0.06% | n/a | $186.0m | $66.8m | +3.87% | 0.12% | 0.359 | +0.0020% | +0.0000% | $17.7k | |
| Pump.fun PUMP | $0.0033 | -4.39% | $1.5b | $182.6m | $151.5m | -4.23% | 0.27% | 0.830 | +0.0044% | -0.0032% | $918.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $43.17 | -2.61% | n/a | $182.4m | $42.5m | -3.35% | 0.07% | 0.233 | +0.0109% | +0.0036% | $40.7k | |
| CoreWeave Inc (Derivatives) CRWV | $55.63 | -2.76% | n/a | $178.1m | $24.2m | -5.34% | 0.04% | 0.136 | +0.0126% | +0.0000% | $368.1k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $17.72 | -0.51% | n/a | $175.4m | $8.7m | -14.79% | 0.02% | 0.049 | +0.0000% | +0.0000% | $143.8k | |
| Circle Internet Group (Derivatives) CRCL | $62.64 | -5.15% | n/a | $174.0m | $123.0m | -6.24% | 0.22% | 0.707 | +0.0215% | +0.0002% | $802.9k | |
| Arbitrum ARB | $0.1461 | -2.50% | $1.0b | $168.7m | $91.1m | -1.15% | 0.16% | 0.540 | +0.0047% | +0.0021% | $1.4m | |
| Official Trump TRUMP | $1.07 | -4.96% | $299.6m | $163.1m | $70.3m | -8.01% | 0.12% | 0.431 | -0.0016% | +0.0009% | $1.1m | |
| Bittensor TAO | $204.30 | -5.01% | $2.4b | $155.7m | $120.0m | -5.44% | 0.21% | 0.771 | -0.0072% | -0.0156% | $1.4m | |
| Caldera ERA | $0.0827 | -10.33% | $14.4m | $155.4m | $10.3m | -9.66% | 0.02% | 0.066 | -0.3327% | -0.3443% | $502.1k | |
| Marvell Technology (Derivatives) MRVL | $163.53 | -0.21% | n/a | $152.9m | $28.5m | -3.30% | 0.05% | 0.186 | +0.0305% | +0.0918% | $165.3k | |
| Harmony ONE | $0.0015 | +4.47% | $22.3m | $149.0m | $8.7m | +15.09% | 0.02% | 0.059 | -0.0073% | -0.0223% | $468.5k | |
| Litecoin LTC | $48.24 | -3.45% | $3.7b | $147.0m | $177.7m | -3.98% | 0.31% | 1.208 | +0.0045% | +0.0089% | $1.4m | |
| Cerebras Systems (Derivatives) CBRS | $115.11 | +15.61% | n/a | $143.6m | $19.2m | +15.72% | 0.03% | 0.133 | +0.0000% | +0.0000% | $126.3k | |
| Lighter LIT | $3.16 | -4.04% | $786.2m | $138.9m | $232.5m | -3.69% | 0.41% | 1.674 | +0.0081% | +0.0100% | $236.9k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $144.63 | -1.39% | n/a | $134.4m | $36.9m | +0.91% | 0.06% | 0.275 | +0.0102% | +0.0254% | $3.1k | |
| Tether Gold XAUT | $3,901.60 | -1.80% | $3.2b | $124.8m | $286.2m | +2.68% | 0.50% | 2.294 | +0.0115% | +0.0097% | $907.3k | |
| PAX Gold PAXG | $3,902.22 | -1.78% | $1.7b | $121.2m | $152.2m | -2.25% | 0.27% | 1.256 | +0.0132% | +0.0163% | $650.7k | |
| Injective Protocol INJ | $7.29 | -3.88% | $727.9m | $116.5m | $55.5m | -2.96% | 0.10% | 0.476 | -0.0143% | -0.0069% | $377.9k | |
| Natural Gas (Derivatives) NATGAS | $3.74 | +2.66% | n/a | $114.8m | $28.5m | +16.42% | 0.05% | 0.248 | +0.0071% | +0.0008% | $65.1k | |
| Lumentum Holdings (Derivatives) LITE | $615.69 | -1.79% | n/a | $111.9m | $20.4m | -5.55% | 0.04% | 0.183 | +0.0026% | +0.0228% | $132.0k | |
| Bitcoin Cash BCH | $217.37 | -5.27% | $4.4b | $111.4m | $121.4m | -6.75% | 0.21% | 1.090 | +0.0096% | +0.0071% | $1.3m | |
| Apple Inc (Derivatives) AAPL | $357.14 | +0.32% | n/a | $110.7m | $95.5m | +5.88% | 0.17% | 0.863 | -0.0049% | -0.0103% | $103.3k | |
| Filecoin FIL | $0.7171 | -4.44% | $603.7m | $109.2m | $72.4m | -5.63% | 0.13% | 0.663 | +0.0076% | +0.0002% | $934.1k | |
| Ondo ONDO | $0.3367 | -5.43% | $1.6b | $107.8m | $93.1m | -9.20% | 0.16% | 0.864 | +0.0056% | +0.0045% | $1.2m | |
| Anthropic (Derivatives) ANTHROPIC | $543.89 | -16.26% | n/a | $104.5m | $137.6m | +0.14% | 0.24% | 1.316 | +0.0033% | +0.0050% | $66.9k | |
| Stellar Lumens XLM | $0.1426 | -2.83% | $5.0b | $102.6m | $83.0m | -2.74% | 0.15% | 0.809 | +0.0130% | +0.0082% | $321.6k | |
| Celestia TIA | $0.4130 | +0.53% | $409.2m | $100.1m | $37.3m | +6.37% | 0.07% | 0.372 | +0.0069% | +0.0067% | $702.1k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $76.85 | -10.43% | n/a | $88.3m | $13.3m | +20.44% | 0.02% | 0.150 | +0.1733% | +0.2405% | $232.0k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $52.42 | -3.39% | n/a | $82.0m | $18.1m | -8.17% | 0.03% | 0.221 | +0.0226% | +0.0106% | $33.4k | |
| Yushu Technology Co (Derivatives) UNITREE | $103.92 | -3.81% | n/a | $76.3m | $32.9m | -9.95% | 0.06% | 0.431 | -0.3791% | -0.6873% | $49.5k | |
| PlaysOut PLAY | $0.0082 | +24.17% | $3.0m | $74.7m | $4.7m | +55.42% | 0.01% | 0.063 | +0.0388% | +0.0245% | $375.5k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $41.12 | -1.15% | n/a | $73.8m | $12.3m | -0.32% | 0.02% | 0.167 | +0.0000% | +0.0000% | $29.2k | |
| Humanity Protocol H | $0.0234 | -7.58% | $49.7m | $73.2m | $10.7m | -0.46% | 0.02% | 0.146 | +0.0088% | +0.0100% | $235.0k | |
| Broadcom Inc (Derivatives) AVGO | $363.17 | +3.11% | n/a | $72.1m | $31.8m | +4.25% | 0.06% | 0.441 | +0.0034% | +0.0000% | $2.9k | |
| Hedera HBAR | $0.0614 | -6.23% | $2.7b | $71.0m | $68.7m | -4.41% | 0.12% | 0.967 | +0.0037% | +0.0014% | $925.1k | |
| Polkadot DOT | $0.8079 | -3.98% | $1.4b | $65.8m | $69.0m | -0.98% | 0.12% | 1.049 | +0.0029% | +0.0016% | $883.1k | |
| Bitway BTW | $0.8518 | -18.98% | $1.3b | $64.4m | $22.0m | -9.26% | 0.04% | 0.342 | -0.1390% | -0.1160% | $147.5k | |
| Plasma XPL | $0.0481 | -5.81% | $228.7m | $63.7m | $83.0m | -5.21% | 0.15% | 1.303 | +0.0042% | -0.0031% | $394.7k | |
| Quant QNT | $158.99 | -3.80% | $2.3b | $63.0m | $29.0m | -2.30% | 0.05% | 0.461 | +0.0073% | +0.0067% | $430.2k | |
| AXT Inc (Derivatives) AXTI | $43.51 | -3.78% | n/a | $62.8m | $7.7m | -7.17% | 0.01% | 0.123 | +0.0003% | +0.0000% | $34.8k | |
| Aster ASTER | $0.6534 | -0.35% | $1.7b | $62.7m | $161.8m | -1.52% | 0.28% | 2.578 | +0.0086% | +0.0059% | $443.6k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $52.93 | -12.01% | n/a | $62.5m | $17.5m | -1.86% | 0.03% | 0.279 | +0.0641% | +0.0721% | $290.7k | |
| Meta Platforms Inc (Derivatives) META | $625.71 | -0.60% | n/a | $61.5m | $37.0m | -1.61% | 0.07% | 0.602 | +0.0001% | +0.0000% | $32.1k | |
| Bloom Energy Corp (Derivatives) BE | $201.10 | -1.88% | n/a | $60.7m | $10.0m | -3.25% | 0.02% | 0.165 | +0.0147% | +0.0000% | $11.2k | |
| World Liberty Financial WLFI | $0.0468 | -1.59% | $1.5b | $60.2m | $206.8m | -0.21% | 0.36% | 3.437 | -0.0028% | +0.0043% | $94.0k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $11.42 | -0.52% | n/a | $59.7m | $8.4m | -1.71% | 0.01% | 0.141 | +0.0027% | +0.0000% | $34.4k |