加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$64.1b
24 小时成交量:$80.2b
24 小时强平:$130.7m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,996.53 | +1.81% | $1.6t | $23.4b | $26.3b | +1.01% | 41.11% | 1.126 | +0.0076% | +0.0086% | $25.5m | |
| Ethereum ETH | $2,502.45 | +1.35% | $306.5b | $20.6b | $17.2b | +1.66% | 26.89% | 0.837 | +0.0040% | +0.0083% | $26.5m | |
| ZCash ZEC | $1,136.61 | +4.35% | $19.4b | $3.8b | $1.5b | +6.42% | 2.31% | 0.390 | +0.0019% | -0.0005% | $7.0m | |
| Solana SOL | $101.26 | +1.65% | $59.6b | $3.1b | $2.7b | -0.52% | 4.26% | 0.888 | +0.0067% | +0.0131% | $4.7m | |
| Gold (Derivatives) XAU | $4,279.43 | -1.71% | n/a | $2.0b | $696.9m | +15.63% | 1.09% | 0.349 | +0.0368% | +0.0327% | $4.8m | |
| Lisk LSK | $0.5656 | -40.49% | $154.2m | $2.0b | $36.1m | -31.14% | 0.06% | 0.018 | -4.4166% | -6.1675% | $10.4m | |
| Ripple XRP | $1.39 | +4.45% | $88.0b | $2.0b | $1.2b | +4.31% | 1.95% | 0.632 | +0.0080% | +0.0087% | $4.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,513.98 | -3.17% | n/a | $1.7b | $451.8m | +18.39% | 0.71% | 0.272 | +0.0675% | +0.0205% | $3.7m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,244.72 | -3.10% | n/a | $1.6b | $438.1m | +9.09% | 0.68% | 0.269 | +0.0356% | -0.0162% | $1.5m | |
| Crude Oil Futures (Derivatives) CL | $99.50 | +2.49% | n/a | $1.4b | $436.5m | +19.82% | 0.68% | 0.311 | -0.2034% | -0.2979% | $924.5k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $100.68 | -11.92% | n/a | $1.3b | $244.3m | +42.53% | 0.38% | 0.182 | +0.0450% | +0.0522% | $2.6m | |
| Hyperliquid HYPE | $80.08 | +3.71% | $17.8b | $1.3b | $2.4b | +2.96% | 3.73% | 1.795 | +0.0055% | +0.0068% | $616.2k | |
| Filecoin FIL | $0.9849 | +17.17% | $820.9m | $1.3b | $132.0m | +49.11% | 0.21% | 0.100 | +0.0095% | +0.0081% | $6.4m | |
| Dogecoin DOGE | $0.0837 | +0.72% | $13.1b | $747.7m | $585.1m | -1.22% | 0.91% | 0.783 | +0.0057% | +0.0034% | $2.0m | |
| Silver (Derivatives) XAG | $63.06 | -2.03% | n/a | $705.1m | $288.2m | +4.32% | 0.45% | 0.409 | +0.0331% | +0.0459% | $2.5m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $19.44 | -12.74% | n/a | $557.7m | $65.5m | +11.73% | 0.10% | 0.117 | +0.0169% | +0.0187% | $928.3k | |
| Brent Oil (Derivatives) BZ | $103.60 | +2.01% | n/a | $500.7m | $266.6m | +7.82% | 0.42% | 0.532 | -0.2227% | -0.3678% | $296.0k | |
| SK Hynix (Derivatives) SKHY | $176.36 | -2.39% | n/a | $477.7m | $307.9m | +2.61% | 0.48% | 0.645 | -0.0040% | -0.0013% | $428.0k | |
| BNB BNB | $720.99 | +0.79% | $96.1b | $431.8m | $794.2m | +0.38% | 1.24% | 1.839 | +0.0110% | +0.0087% | $109.0k | |
| Micron Technology Inc (Derivatives) MU | $907.48 | -2.11% | n/a | $425.6m | $192.1m | +1.39% | 0.30% | 0.451 | +0.0142% | +0.0325% | $546.0k | |
| Civic CVC | $0.0322 | -13.48% | $32.8m | $398.1m | $9.6m | +3.96% | 0.01% | 0.024 | -1.0878% | -0.9648% | $2.4m | |
| SUI SUI | $0.7211 | +1.86% | $3.0b | $369.1m | $245.0m | +0.13% | 0.38% | 0.664 | +0.0024% | -0.0019% | $938.7k | |
| Bedrock BR | $0.5164 | +96.57% | $150.9m | $346.5m | $33.4m | +222.05% | 0.05% | 0.096 | +0.0447% | +0.0384% | $1.4m | |
| SpaceX (Derivatives) SPCX | $147.65 | -0.61% | n/a | $325.6m | $378.7m | -0.77% | 0.59% | 1.163 | +0.0000% | +0.0000% | $174.9k | |
| NEAR Protocol NEAR | $2.41 | +4.97% | $3.2b | $297.5m | $410.1m | +5.41% | 0.64% | 1.379 | +0.0002% | -0.0017% | $340.7k | |
| Lighter LIT | $4.38 | +7.35% | $1.1b | $293.2m | $327.1m | +11.70% | 0.51% | 1.115 | +0.0080% | +0.0100% | $646.2k | |
| Pump.fun PUMP | $0.0036 | -1.92% | $1.7b | $284.6m | $288.0m | -4.30% | 0.45% | 1.012 | +0.0063% | +0.0108% | $1.1m | |
| Uniswap UNI | $6.35 | +2.13% | $4.0b | $278.8m | $311.1m | -0.04% | 0.49% | 1.116 | +0.0085% | +0.0110% | $375.7k | |
| Pons PONS | $0.5492 | +1.81% | n/a | $277.3m | $124.5m | -4.94% | 0.19% | 0.449 | +0.0166% | +0.0120% | $467.7k | |
| Cardano ADA | $0.2086 | +1.97% | $7.9b | $273.3m | $213.7m | +1.32% | 0.33% | 0.782 | +0.0086% | +0.0132% | $347.2k | |
| Bitway BTW | $0.6951 | +3.89% | $1.9b | $256.3m | $125.6m | +3.04% | 0.20% | 0.490 | +0.0640% | +0.1082% | $518.0k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $12.98 | -6.88% | n/a | $239.9m | $41.4m | +9.59% | 0.06% | 0.173 | +0.0000% | +0.0014% | $297.4k | |
| Ethena ENA | $0.1398 | +1.13% | $1.4b | $238.9m | $190.0m | +1.95% | 0.30% | 0.795 | +0.0032% | -0.0013% | $900.5k | |
| Circle Internet Group (Derivatives) CRCL | $93.83 | +4.89% | n/a | $216.9m | $127.8m | +11.41% | 0.20% | 0.589 | +0.0408% | +0.0334% | $113.9k | |
| Official Trump TRUMP | $2.01 | +2.49% | $552.5m | $211.6m | $127.8m | +6.63% | 0.20% | 0.604 | +0.0056% | -0.0095% | $665.0k | |
| 1000PEPE 1000PEPE | $0.0034 | +1.15% | n/a | $210.7m | $123.6m | -1.54% | 0.19% | 0.587 | +0.0088% | +0.0100% | $350.2k | |
| Chainlink LINK | $11.34 | +1.05% | $8.5b | $209.7m | $279.1m | -1.42% | 0.44% | 1.331 | +0.0056% | +0.0095% | $172.4k | |
| Worldcoin WLD | $0.3828 | -1.54% | $1.4b | $180.4m | $187.0m | -5.56% | 0.29% | 1.036 | -0.0060% | -0.0155% | $790.2k | |
| Bittensor TAO | $232.72 | -0.45% | $2.7b | $171.3m | $160.3m | -0.98% | 0.25% | 0.936 | +0.0074% | +0.0086% | $203.6k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $181.16 | -4.19% | n/a | $169.0m | $32.3m | +7.51% | 0.05% | 0.191 | -0.0433% | -0.1410% | $460.8k | |
| FLOCK FLOCK | $0.0691 | -15.63% | $32.0m | $168.5m | $10.5m | -41.82% | 0.02% | 0.063 | +0.0083% | +0.0100% | $452.6k | |
| MicroStrategy Inc (Derivatives) MSTR | $132.72 | +3.82% | n/a | $160.2m | $81.5m | +4.68% | 0.13% | 0.509 | +0.0027% | +0.0000% | $156.9k | |
| Renzo REZ | $0.0043 | +15.94% | $38.6m | $151.9m | $10.1m | +34.11% | 0.02% | 0.067 | -0.0596% | -0.0784% | $739.3k | |
| 牛来 (Niu Lai) 牛来 | $0.1073 | -12.35% | $106.7m | $150.4m | $32.2m | -17.39% | 0.05% | 0.214 | +0.0083% | +0.0100% | $522.4k | |
| Arbitrum ARB | $0.1345 | -1.51% | $905.3m | $148.2m | $102.9m | -3.27% | 0.16% | 0.694 | +0.0075% | +0.0119% | $534.0k | |
| Useless Coin USELESS | $0.1952 | -7.87% | $195.5m | $146.3m | $51.6m | -3.61% | 0.08% | 0.352 | +0.0080% | +0.0100% | $291.7k | |
| 龙虾 (Lobster) 龙虾 | $0.1486 | -0.35% | $149.8m | $144.4m | $57.5m | -6.55% | 0.09% | 0.398 | +0.0295% | +0.0727% | $323.0k | |
| Ark ARK | $0.1622 | -0.50% | $32.3m | $142.4m | $9.2m | +43.66% | 0.01% | 0.065 | +0.0006% | -0.0077% | $486.7k | |
| QQQ (Derivatives) QQQ | $703.79 | -0.60% | n/a | $137.7m | $90.4m | +5.15% | 0.14% | 0.656 | +0.0054% | +0.0062% | $17.5k | |
| NVIDIA (Derivatives) NVDA | $209.80 | -2.02% | n/a | $137.0m | $171.4m | -0.94% | 0.27% | 1.251 | +0.0090% | +0.0202% | $324.5k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $51.96 | +11.04% | n/a | $135.4m | $23.6m | +18.62% | 0.04% | 0.174 | -0.0546% | -0.0678% | $17.4k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $178.77 | -4.08% | n/a | $131.5m | $48.0m | +8.98% | 0.07% | 0.365 | +0.0043% | +0.0011% | $21.7k | |
| Cap CAP | $0.0659 | +40.49% | $100.6m | $128.9m | $24.3m | +70.23% | 0.04% | 0.188 | -0.1320% | -0.8628% | $236.4k | |
| Metal MTL | $0.3137 | +7.99% | $30.3m | $124.9m | $5.8m | +18.16% | 0.01% | 0.046 | -0.1347% | -0.1899% | $456.7k | |
| Ondo ONDO | $0.3522 | +2.60% | $1.7b | $124.5m | $125.5m | +5.11% | 0.20% | 1.009 | +0.0090% | +0.0096% | $168.3k | |
| Avalanche AVAX | $7.47 | +2.06% | $3.3b | $124.3m | $153.3m | +2.00% | 0.24% | 1.233 | +0.0069% | +0.0073% | $196.6k | |
| Litecoin LTC | $53.54 | +0.21% | $4.2b | $122.3m | $209.7m | +1.42% | 0.33% | 1.715 | +0.0076% | +0.0089% | $324.0k | |
| VeThor Token VTHO | $0.0007 | -16.24% | $71.0m | $117.1m | $6.5m | -18.35% | 0.01% | 0.055 | -0.2696% | -0.2795% | $514.4k | |
| Aave AAVE | $125.90 | -0.17% | $1.9b | $113.6m | $210.0m | -0.87% | 0.33% | 1.848 | +0.0078% | +0.0089% | $129.1k | |
| Stellar Lumens XLM | $0.1899 | +6.52% | $6.6b | $113.2m | $103.2m | +9.88% | 0.16% | 0.912 | +0.0074% | -0.0013% | $172.8k | |
| Bitcoin Cash BCH | $222.46 | -0.55% | $4.5b | $112.8m | $138.3m | +0.38% | 0.22% | 1.226 | +0.0137% | +0.0086% | $228.3k | |
| LAB LAB | $0.0509 | -24.24% | n/a | $108.4m | $21.6m | -14.76% | 0.03% | 0.199 | +0.0096% | +0.0100% | $368.9k | |
| Alphabet Inc (Derivatives) GOOGL | $343.84 | +1.64% | n/a | $100.3m | $101.2m | +1.24% | 0.16% | 1.009 | +0.0089% | +0.0013% | $39.4k | |
| Roundhill Memory ETF (Derivatives) DRAM | $54.58 | -2.85% | n/a | $100.1m | $55.4m | -9.32% | 0.09% | 0.553 | +0.0000% | +0.0026% | $32.6k | |
| Power Protocol POWER | $0.1179 | +12.60% | $24.7m | $99.8m | $7.0m | +27.20% | 0.01% | 0.070 | +0.0100% | +0.0100% | $436.2k | |
| Steem STEEM | $0.0560 | -17.75% | $31.5m | $98.3m | $5.0m | -24.09% | 0.01% | 0.051 | -0.8462% | -0.5259% | $333.6k | |
| Intel Corp (Derivatives) INTC | $95.50 | -3.00% | n/a | $96.2m | $64.7m | -4.69% | 0.10% | 0.673 | +0.0047% | +0.0010% | $92.5k | |
| Monero XMR | $512.21 | -3.45% | $9.7b | $93.1m | $160.5m | -7.33% | 0.25% | 1.723 | +0.0282% | +0.0265% | $95.8k | |
| MarsCoin MARSCOIN | $0.0905 | -13.50% | $91.0m | $89.6m | $22.8m | -14.92% | 0.04% | 0.254 | +0.0083% | +0.0100% | $361.5k | |
| Injective Protocol INJ | $6.12 | +3.16% | $613.3m | $89.3m | $75.0m | +7.48% | 0.12% | 0.839 | +0.0121% | +0.0150% | $164.6k | |
| Threshold T | $0.0051 | +15.64% | $58.1m | $87.3m | $7.5m | +113.45% | 0.01% | 0.086 | -1.9971% | -1.4821% | $300.6k | |
| Tether Gold XAUT | $4,277.70 | -1.57% | $2.7b | $85.4m | $219.3m | +0.96% | 0.34% | 2.568 | +0.0082% | +0.0070% | $178.0k | |
| Venice Token VVV | $22.05 | +0.87% | $1.1b | $83.0m | $108.2m | +3.01% | 0.17% | 1.304 | +0.0072% | +0.0100% | $83.6k | |
| Yushu Technology Co (Derivatives) UNITREE | $69.18 | +2.93% | n/a | $82.5m | $21.7m | +13.98% | 0.03% | 0.263 | -0.1693% | +0.0000% | $107.7k | |
| Apple Inc (Derivatives) AAPL | $331.90 | +0.24% | n/a | $82.2m | $40.2m | -0.29% | 0.06% | 0.490 | +0.0000% | +0.0000% | $22.2k | |
| Pepe PEPE | $0.0000 | +1.10% | $1.4b | $81.2m | $25.4m | -1.73% | 0.04% | 0.312 | +0.0089% | -0.0548% | $104.7k | |
| ether.fi ETHFI | $0.6414 | -0.59% | $624.3m | $80.7m | $73.4m | -5.12% | 0.11% | 0.909 | -0.0064% | -0.0076% | $153.4k | |
| Polkadot DOT | $1.01 | +0.52% | $1.7b | $74.4m | $86.4m | +1.08% | 0.13% | 1.161 | -0.0118% | +0.0017% | $212.8k | |
| Marvell Technology (Derivatives) MRVL | $215.04 | -5.05% | n/a | $72.4m | $36.8m | -10.50% | 0.06% | 0.508 | +0.0000% | +0.0000% | $97.3k | |
| PAX Gold PAXG | $4,282.46 | -1.55% | $1.9b | $71.2m | $113.1m | +2.64% | 0.18% | 1.588 | +0.0058% | +0.0051% | $42.7k | |
| Pundi X PUNDIX | $0.1081 | -10.72% | $28.3m | $69.2m | $3.6m | -24.65% | 0.01% | 0.053 | -0.2900% | -0.0990% | $313.6k | |
| Plasma XPL | $0.0814 | +0.91% | $228.0m | $67.6m | $121.8m | -0.79% | 0.19% | 1.803 | -0.0054% | +0.0054% | $248.0k | |
| Dash DASH | $53.72 | +0.32% | $693.3m | $67.5m | $44.3m | -1.95% | 0.07% | 0.656 | +0.0037% | +0.0008% | $285.0k | |
| Tesla (Derivatives) TSLA | $362.47 | -0.25% | n/a | $66.4m | $66.9m | -1.28% | 0.10% | 1.007 | +0.0046% | +0.0052% | $88.0k | |
| Pudgy Penguins PENGU | $0.0071 | -0.57% | $448.0m | $62.7m | $58.5m | -2.76% | 0.09% | 0.934 | +0.0064% | +0.0038% | $396.3k | |
| AI Network AIN | $0.1007 | +43.58% | $2.4m | $60.7m | $7.9m | +82.94% | 0.01% | 0.129 | +0.0673% | +0.0787% | $209.8k | |
| Curve DAO Token CRV | $0.3488 | -0.62% | $545.0m | $58.0m | $80.1m | -1.25% | 0.13% | 1.382 | +0.0056% | +0.0126% | $72.0k | |
| Tron TRX | $0.3408 | +0.08% | $32.4b | $57.7m | $195.1m | +0.87% | 0.30% | 3.384 | -0.0002% | +0.0055% | $47.1k | |
| Dell Technologies (Derivatives) DELL | $530.24 | -4.90% | n/a | $57.1m | $36.8m | +27.90% | 0.06% | 0.644 | -0.0148% | -0.0306% | $31.8k | |
| Meta Platforms Inc (Derivatives) META | $657.66 | +2.43% | n/a | $56.9m | $30.1m | +3.38% | 0.05% | 0.528 | +0.0000% | +0.0007% | $3.3k | |
| Oracle Corp (Derivatives) ORCL | $142.22 | -3.52% | n/a | $52.3m | $30.8m | -2.18% | 0.05% | 0.590 | +0.0063% | +0.0017% | $144.2k | |
| Internet Computer ICP | $2.73 | +2.45% | $1.5b | $50.9m | $51.1m | +2.83% | 0.08% | 1.003 | +0.0098% | +0.0033% | $76.2k | |
| Nebius Group NV (Derivatives) NBIS | $210.28 | -0.92% | n/a | $50.6m | $20.8m | -5.06% | 0.03% | 0.411 | +0.0035% | +0.0346% | $31.2k | |
| Aptos APT | $0.5896 | -0.12% | $515.4m | $50.6m | $47.0m | +2.17% | 0.07% | 0.930 | +0.0044% | +0.0047% | $216.9k | |
| AKEDO AKE | $0.0152 | +2.85% | $345.9m | $49.7m | $29.3m | -0.34% | 0.05% | 0.590 | +0.0083% | +0.0100% | $120.2k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $759.58 | -0.10% | n/a | $49.3m | $42.6m | +3.22% | 0.07% | 0.864 | +0.0000% | +0.0024% | $486.1 | |
| Aster ASTER | $0.6944 | +0.12% | $1.9b | $48.8m | $170.6m | -0.83% | 0.27% | 3.493 | +0.0051% | +0.0102% | $98.0k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $27.02 | -4.89% | n/a | $46.9m | $6.1m | -13.66% | 0.01% | 0.130 | +0.0023% | +0.0000% | $48.8k | |
| Golem GLM | $0.1163 | -9.55% | $117.2m | $46.9m | $3.4m | -14.39% | 0.01% | 0.073 | -0.1568% | -0.0652% | $165.7k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $91.56 | -1.08% | n/a | $46.3m | $22.5m | +10.96% | 0.04% | 0.486 | +0.0519% | -0.0053% | $71.1k |