加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$50.1m
24 小时成交量:$28.3m
24 小时强平:$112.2k
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Santos FC Fan Token SANTOS | $0.3617 | -3.06% | $5.8m | $522.7k | $878.8k | -2.24% | 1.75% | 1.681 | +0.0100% | +0.0100% | $4.0k | |
| Spell Token SPELL | $0.0001 | -3.37% | $11.6m | $522.5k | $802.8k | +0.17% | 1.60% | 1.537 | +0.0100% | +0.0100% | $16.3k | |
| Walt Disney Co (Derivatives) DIS | $118.87 | -0.98% | n/a | $521.8k | $804.4k | -6.74% | 1.61% | 1.542 | -0.0430% | -0.0115% | $277.1 | |
| Extended XTEN | n/a | n/a | n/a | $520.9k | $1.7m | +10.52% | 3.32% | 3.193 | +0.0100% | +0.0100% | $0.0 | |
| Tower Semiconductor Ltd (Derivatives) TSEM | $157.36 | +1.40% | n/a | $516.1k | $396.7k | -12.80% | 0.79% | 0.769 | -0.0144% | +0.0191% | $0.0 | |
| DIA DIA | $0.1241 | -2.79% | $14.8m | $506.5k | $982.3k | -3.61% | 1.96% | 1.939 | +0.0100% | +0.0100% | $5.2k | |
| Intuitive Surgical Inc (Derivatives) ISRG | $440.72 | -1.59% | n/a | $497.6k | $349.1k | -3.99% | 0.70% | 0.701 | +0.0033% | -0.0296% | $8.8 | |
| JPmorgan Chase & Co (Derivatives) JPM | $344.50 | -0.12% | n/a | $490.8k | $1.1m | -2.22% | 2.22% | 2.263 | +0.0000% | +0.0000% | $0.0 | |
| Purr PURR | n/a | n/a | n/a | $479.7k | $9.9m | -2.75% | 19.86% | 20.738 | +0.0100% | +0.0100% | $0.0 | |
| SATS (Ordinals) SATS | $0.0000 | -2.91% | $17.1m | $476.1k | $562.4k | -5.81% | 1.12% | 1.181 | +0.0100% | n/a | $2.9k | |
| Uber Technologies Inc (Derivatives) UBER | $69.32 | -1.64% | n/a | $453.0k | $1.8m | -4.74% | 3.55% | 3.924 | +0.0000% | +0.0000% | $11.3k | |
| BlackBerry Limited (Derivatives) BB | $9.06 | -1.59% | n/a | $444.3k | $272.8k | -5.80% | 0.54% | 0.614 | -0.0362% | n/a | $0.0 | |
| Aehr Test Systems (Derivatives) AEHR | $59.96 | -6.24% | n/a | $444.2k | $349.6k | -7.61% | 0.70% | 0.787 | +0.0000% | +0.0074% | $0.0 | |
| Futu Holdings (Derivatives) FUTU | $96.13 | -1.64% | n/a | $439.9k | $223.7k | -4.73% | 0.45% | 0.508 | +0.0000% | +0.0000% | $1.9 | |
| iShares MSCI Indonesia ETF (Derivatives) EIDO | $10.49 | +1.95% | n/a | $439.6k | $150.8k | -0.59% | 0.30% | 0.343 | +0.0000% | -0.0046% | $1.6k | |
| Frax FRAX | $0.2145 | -4.07% | $216.9m | $438.9k | $1.0m | -6.68% | 2.05% | 2.336 | -0.0130% | +0.0010% | $862.5 | |
| Loopring LRC | $0.0069 | -0.87% | $9.5m | $437.3k | $266.2k | -17.53% | 0.53% | 0.609 | +0.0100% | -0.0578% | $546.0 | |
| 1000TOSHI 1000TOSHI | $0.0840 | -4.33% | n/a | $431.0k | $336.6k | -1.08% | 0.67% | 0.781 | +0.0100% | +0.0100% | $7.1k | |
| Merck & Co Inc (Derivatives) MRK | $147.90 | -0.38% | n/a | $427.2k | $364.7k | +2.18% | 0.73% | 0.854 | +0.0025% | -0.0043% | $573.8 | |
| Constellation Energy (Derivatives) CEG | $282.21 | +3.42% | n/a | $422.4k | $145.9k | -20.44% | 0.29% | 0.345 | +0.0000% | +0.0000% | $69.5 | |
| deBridge DBR | $0.0131 | -0.96% | $85.1m | $413.5k | $353.9k | +4.86% | 0.71% | 0.856 | +0.0383% | +0.0100% | $13.9 | |
| 4STOCK 4STOCK | $0.0015 | -11.32% | $1.4m | $411.9k | $268.9k | -17.57% | 0.54% | 0.653 | +2.2056% | +0.8611% | $13.3k | |
| Riot Platforms, Inc. (Derivatives) RIOT | $17.67 | -1.82% | n/a | $411.9k | $244.3k | +3.50% | 0.49% | 0.593 | +0.0059% | +0.0525% | $2.4k | |
| State Street SPDR S&P Biotech ETF (Derivatives) XBI | $151.47 | -3.15% | n/a | $409.8k | $586.1k | -6.71% | 1.17% | 1.430 | +0.0000% | +0.0000% | $19.7 | |
| B3 B3 | $0.0005 | -8.09% | $23.7m | $408.0k | $816.1k | -3.52% | 1.63% | 2.000 | +0.0100% | +0.0100% | $1.4k | |
| Shopify Inc (Derivatives) SHOP | $147.37 | -0.73% | n/a | $393.8k | $721.8k | -4.55% | 1.44% | 1.833 | +0.0009% | +0.0000% | $0.0 | |
| State Street Energy Select Sector SPDR ETF (Derivatives) XLE | $64.61 | +1.81% | n/a | $389.7k | $1.5m | +1.69% | 2.91% | 3.740 | +0.0160% | +0.0052% | $0.0 | |
| OneFootball Credits OFC | $0.0047 | -4.08% | $1.7m | $384.9k | $521.9k | -6.51% | 1.04% | 1.356 | +0.0050% | n/a | $9.6k | |
| Occidental Petroleum Corporation (Derivatives) OXY | $58.58 | +2.37% | $138.9k | $380.3k | $105.0k | +8.38% | 0.21% | 0.276 | +0.0000% | +0.0063% | $700.2 | |
| ProShares UltraShort 20+ Year Treasury (Derivatives) TBT | $40.30 | +3.78% | n/a | $370.7k | $298.2k | +6.74% | 0.60% | 0.804 | +0.0049% | -0.0056% | $0.0 | |
| Gitlab Inc (Derivatives) GTLB | $47.16 | +0.54% | n/a | $369.7k | $184.8k | +30.77% | 0.37% | 0.500 | +0.0079% | +0.0000% | $0.0 | |
| Mongodb Inc (Derivatives) MDB | $339.76 | +1.00% | n/a | $367.5k | $159.3k | -21.21% | 0.32% | 0.434 | +0.0070% | +0.0000% | $0.0 | |
| POET Technologies Inc (Derivatives) POET | $5.24 | -5.04% | n/a | $365.5k | $378.8k | +2.15% | 0.76% | 1.036 | +0.0000% | +0.0000% | $0.0 | |
| Zebec Network ZBCN | $0.0017 | -4.23% | $169.5m | $355.7k | $298.1k | -13.79% | 0.60% | 0.838 | +0.0083% | +0.0100% | $0.0 | |
| JD.Com Inc (Derivatives) JD | $27.67 | +0.47% | n/a | $351.5k | $98.7k | -32.37% | 0.20% | 0.281 | +0.0000% | +0.0000% | $7.4 | |
| Synopsys Inc (Derivatives) SNPS | $462.64 | +1.29% | n/a | $351.3k | $55.2k | -18.22% | 0.11% | 0.157 | +0.0000% | +0.0000% | $0.0 | |
| PayPal Holdings Inc (Derivatives) PYPL | $58.36 | -1.70% | n/a | $345.7k | $688.3k | +0.51% | 1.37% | 1.991 | +0.0000% | -0.0034% | $0.0 | |
| ON Semiconductor Corp (Derivatives) ON | $73.41 | +2.10% | n/a | $340.3k | $343.1k | +2.00% | 0.68% | 1.008 | +0.0000% | +0.0000% | $109.8 | |
| State Street Technology Select Sector SPDR ETF (Derivatives) XLK | $173.48 | +0.42% | n/a | $333.2k | $179.7k | +89.56% | 0.36% | 0.539 | +0.0000% | +0.0000% | $0.0 | |
| Coinbase xStock COINX | $128.00 | -4.26% | $12.0m | $324.2k | $360.4k | -3.30% | 0.72% | 1.112 | +0.0121% | +0.0192% | $0.0 | |
| Ouster Inc (Derivatives) OUST | $36.35 | -3.43% | n/a | $318.2k | $117.3k | -10.24% | 0.23% | 0.368 | +0.0033% | +0.0000% | $0.0 | |
| Accenture plc Class A Ordinary Shares (Derivatives) ACN | $250.22 | -1.39% | n/a | $317.1k | $367.9k | +6.49% | 0.73% | 1.160 | -0.1109% | -0.1622% | $10.1 | |
| Medtronic PLC (Derivatives) MDT | $100.82 | -0.69% | n/a | $309.7k | $134.4k | +28.91% | 0.27% | 0.434 | -0.0034% | -0.0567% | $0.0 | |
| Storj STORJ | $0.0171 | -5.46% | $7.3m | $298.9k | $292.9k | -10.52% | 0.58% | 0.980 | +0.0100% | +0.0100% | $112.6 | |
| Amgen (Derivatives) AMGN | $469.12 | -0.33% | n/a | $296.9k | $177.3k | -3.36% | 0.35% | 0.597 | -0.0098% | -0.0238% | $0.0 | |
| Zscaler Inc (Derivatives) ZS | $194.36 | +0.65% | n/a | $277.4k | $141.8k | +18.12% | 0.28% | 0.511 | +0.0000% | +0.0000% | $81.7 | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0003 | -4.21% | n/a | $276.9k | $160.0k | -14.53% | 0.32% | 0.578 | +0.0100% | +0.0100% | $12.3k | |
| General Electric Co (Derivatives) GE | $332.63 | -3.15% | n/a | $276.2k | $162.8k | -2.15% | 0.33% | 0.590 | +0.0000% | +0.0000% | $0.0 | |
| H100 Group AB (Derivatives) H100 | $3.19 | -0.15% | n/a | $274.5k | $87.0k | -1.66% | 0.17% | 0.317 | +0.2954% | n/a | $0.0 | |
| Roundhill Neocloud ETF (Derivatives) NCLD | $14.40 | -7.28% | n/a | $266.3k | $232.4k | +83.44% | 0.46% | 0.872 | +0.0000% | +0.0000% | $0.0 | |
| Infleqtion Inc (Derivatives) INFQ | $8.74 | -6.33% | n/a | $263.4k | $166.3k | +5.36% | 0.33% | 0.631 | -0.0468% | +0.0000% | $1.6k | |
| Bank of America Corp (Derivatives) BAC | $50.73 | -0.49% | n/a | $262.8k | $457.9k | +4.50% | 0.91% | 1.743 | +0.0045% | +0.0000% | $0.0 | |
| Samsung KODEX 200 ETF(Derivatives) KODEX200 | $63.10 | -0.70% | n/a | $261.9k | $67.4k | -28.43% | 0.13% | 0.257 | +0.0007% | +0.0438% | $0.0 | |
| SoftBank Group Corp (Derivatives) SOFTBANK | $22.38 | -8.01% | n/a | $250.4k | $179.8k | +6.01% | 0.36% | 0.718 | +0.0000% | n/a | $0.0 | |
| Cognex Corp (Derivatives) CGNX | $50.76 | -1.25% | n/a | $247.7k | $101.6k | -14.95% | 0.20% | 0.410 | +0.0000% | +0.0000% | $5.1 | |
| KiiChain KII | $0.0847 | +0.63% | $29.9m | $244.9k | $2.0m | +0.93% | 4.03% | 8.244 | +0.0422% | +0.0100% | $91.1 | |
| Carvana Co (Derivatives) CVNA | $71.01 | -3.75% | n/a | $242.1k | $286.4k | -4.23% | 0.57% | 1.183 | +0.0000% | -0.0840% | $42.7 | |
| USDJPY USDJPY | $159.66 | +0.04% | n/a | $233.8k | $619.8k | +9.37% | 1.24% | 2.651 | -0.0430% | -0.1287% | $0.0 | |
| AbbVie Inc (Derivatives) ABBV | $295.99 | -0.06% | n/a | $228.0k | $166.6k | -6.28% | 0.33% | 0.731 | -0.0020% | +0.0000% | $132.8 | |
| Somnia SOMI | $0.1522 | -4.66% | $24.4m | $226.5k | $1.3m | -1.88% | 2.64% | 5.846 | +0.0100% | +0.0100% | $2.2k | |
| eBay (Derivatives) EBAY | $120.40 | -1.97% | n/a | $224.8k | $405.6k | -10.23% | 0.81% | 1.804 | +0.0000% | +0.0000% | $0.0 | |
| Intuit Inc (Derivatives) INTU | $339.20 | +0.03% | n/a | $219.4k | $259.8k | -2.87% | 0.52% | 1.184 | +0.0000% | +0.0000% | $0.0 | |
| Amazon xStock AMZNX | $267.58 | +0.41% | $9.9m | $218.1k | $616.9k | +2.28% | 1.23% | 2.829 | +0.0182% | +0.0408% | $0.0 | |
| Regeneron Pharmaceuticals, Inc. (Derivatives) REGN | $958.84 | -0.14% | n/a | $207.5k | $53.3k | +9.35% | 0.11% | 0.257 | +0.0000% | +0.0000% | $0.0 | |
| ETHBTC ETHBTC | $0.0281 | +0.86% | n/a | $205.5k | $3.2m | +0.28% | 6.44% | 15.701 | +0.0000% | +0.0000% | $358.8 | |
| Delysium AGI | $0.0032 | -7.46% | $8.4m | $204.0k | $158.4k | -26.30% | 0.32% | 0.776 | +0.0130% | +0.3839% | $4.6k | |
| 1000BTT 1000BTT | $0.0003 | -8.02% | n/a | $202.3k | $410.6k | -15.50% | 0.82% | 2.030 | -0.0523% | -0.3511% | $492.9 | |
| iShares 20+ Year Treasury Bond ETF (Derivatives) TLT | $79.86 | -1.87% | n/a | $201.5k | $598.2k | +3.84% | 1.19% | 2.969 | +0.0000% | +0.0000% | $0.0 | |
| Fabrinet (Derivatives) FN | $353.00 | -2.34% | n/a | $194.6k | $44.9k | +24.00% | 0.09% | 0.231 | +0.0000% | +0.0000% | $0.0 | |
| EURUSD EURUSD | $1.11 | -0.19% | n/a | $190.9k | $440.8k | -0.42% | 0.88% | 2.309 | +0.0000% | +0.0000% | $169.0 | |
| SSPC SSPC | $8.48 | -0.93% | n/a | $190.3k | $80.1k | -0.71% | 0.16% | 0.421 | +0.0000% | +0.0000% | $0.0 | |
| AIOZ Network AIOZ | $0.0781 | -6.15% | $100.4m | $182.7k | $355.5k | -5.39% | 0.71% | 1.946 | +0.0100% | +0.0100% | $1.8k | |
| Cipher Digital (Derivatives) CIFR | $7.08 | +1.29% | n/a | $182.6k | $145.0k | +3.50% | 0.29% | 0.794 | +0.0000% | +0.0000% | $11.3 | |
| Creditcoin CTC | $0.0740 | -2.70% | $40.7m | $177.4k | $231.3k | +4.55% | 0.46% | 1.303 | +0.0100% | +0.0100% | $527.8 | |
| Velo VELO | $0.0031 | -4.88% | $54.5m | $175.8k | $349.4k | +0.22% | 0.70% | 1.988 | +0.0100% | +0.0100% | $455.6 | |
| JP225 (Derivatives) JP225 | $61,353.00 | +0.05% | n/a | $173.5k | $148.0k | -2.41% | 0.30% | 0.853 | +0.0003% | n/a | $0.0 | |
| iShares MSCI Brazil Small-Cap ETF (Derivatives) EWZS | $10.83 | -2.14% | n/a | $171.5k | $105.5k | +0.11% | 0.21% | 0.615 | +0.0770% | +0.0509% | $10.3 | |
| Duolingo, Inc. (Derivatives) DUOL | $158.79 | -1.51% | n/a | $170.5k | $24.7k | -36.71% | 0.05% | 0.145 | +0.0000% | +0.0000% | $0.0 | |
| SHEIN Global Holdings Limited (Derivatives) SHEIN | $5.18 | -1.65% | n/a | $170.3k | $353.3k | -3.44% | 0.71% | 2.075 | +0.0000% | +0.0000% | $0.0 | |
| PepsiCo Inc (Derivatives) PEP | $142.81 | -1.36% | n/a | $168.4k | $137.7k | +7.94% | 0.27% | 0.818 | +0.0000% | +0.0000% | $0.0 | |
| SoSoValue SOSO | $0.2883 | -0.07% | $103.4m | $166.9k | $434.0k | -10.07% | 0.87% | 2.601 | +0.0100% | +0.0100% | $0.0 | |
| Analog Devices (Derivatives) ADI | $412.03 | +2.33% | n/a | $150.6k | $101.6k | -11.05% | 0.20% | 0.675 | +0.0050% | +0.0000% | $0.0 | |
| 1000TAG 1000TAG | $0.6135 | -6.21% | n/a | $142.5k | $418.8k | -7.52% | 0.84% | 2.939 | +0.0100% | +0.0100% | $214.8 | |
| American Airlines Group (Derivatives) AAL | $13.24 | -6.17% | n/a | $139.9k | $98.4k | -53.88% | 0.20% | 0.703 | +0.0000% | -0.1305% | $11.6 | |
| Stmicroelectronics N.V. (Derivatives) STM | $46.38 | +1.85% | n/a | $132.3k | $90.5k | +22.62% | 0.18% | 0.684 | +0.0000% | -0.0249% | $179.6 | |
| GIGADEVICE GIGADEVICE | $37.63 | -6.63% | n/a | $117.5k | $470.3k | -13.24% | 0.94% | 4.002 | +0.0000% | +0.2192% | $0.0 | |
| Oura Inc (Derivatives) OURA | $48.59 | -0.20% | n/a | $113.2k | $1.0m | +53.21% | 2.06% | 9.130 | +0.0033% | +0.0050% | $0.0 | |
| Fiserv, Inc. (Derivatives) FISV | $61.11 | -4.43% | n/a | $111.0k | $17.1k | +4.48% | 0.03% | 0.154 | +0.0000% | +0.0000% | $10.0 | |
| Gilead Sciences, Inc. (Derivatives) GILD | $169.18 | -1.31% | n/a | $110.2k | $149.1k | -4.65% | 0.30% | 1.352 | -0.0024% | +0.0000% | $0.0 | |
| Boba Network BOBA | $0.0154 | -4.18% | $7.6m | $101.6k | $188.1k | +0.26% | 0.38% | 1.852 | +0.0100% | +0.0100% | $10.1 | |
| CleanSpark, Inc. (Derivatives) CLSK | $6.77 | -0.29% | n/a | $95.1k | $126.2k | -13.53% | 0.25% | 1.326 | +0.0000% | +0.0000% | $6.8k | |
| UiPath Inc (Derivatives) PATH | $13.13 | -0.09% | n/a | $93.3k | $91.5k | -11.25% | 0.18% | 0.981 | +0.0000% | +0.0000% | $0.0 | |
| TTM Technologies Inc (Derivatives) TTMI | $76.11 | -1.10% | n/a | $91.6k | $163.2k | +13.42% | 0.33% | 1.782 | +0.0000% | +0.0000% | $54.0 | |
| 1000TURBO 1000TURBO | $0.6636 | -2.04% | n/a | $89.1k | $256.3k | +9.34% | 0.51% | 2.876 | +0.0100% | +0.0100% | $1.6k | |
| Monolithic Power Systems, Inc.(Derivatives) MPWR | $1,440.20 | -0.76% | n/a | $88.9k | $46.0k | -21.68% | 0.09% | 0.517 | +0.0000% | n/a | $0.0 | |
| Altria Group, Inc. (Derivatives) MO | $78.04 | +0.66% | n/a | $88.5k | $19.1k | -5.70% | 0.04% | 0.216 | +0.0000% | +0.0000% | $0.0 | |
| ARK Innovation ETF (Derivatives) ARKK | $76.47 | -1.54% | n/a | $87.2k | $102.1k | -41.92% | 0.20% | 1.170 | +0.0000% | +0.0000% | $0.0 | |
| GlobalFoundries Inc. (Derivatives) GFS | n/a | n/a | n/a | $85.4k | $4.9k | +3.73% | 0.01% | 0.058 | +0.0000% | n/a | $0.0 | |
| NASDAQ100 NASDAQ100 | n/a | n/a | n/a | $85.0k | $285.5k | +3.76% | 0.57% | 3.358 | +0.0006% | n/a | $0.0 | |
| Booking Holdings Inc. (Derivatives) BKNG | $163.01 | +1.21% | n/a | $83.6k | $50.8k | -2.29% | 0.10% | 0.608 | +0.0000% | +0.0000% | $0.0 |