加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$213.5m
24 小时成交量:$93.7m
24 小时强平:$155.3k
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Impossible Cloud Network ICNT | $0.0935 | -5.70% | $23.7m | $1.2m | $2.6m | -6.16% | 1.21% | 2.190 | +0.0100% | +0.0100% | $7.5k | |
| Hyperliquid Strategies Inc (Derivatives) PURR | $11.62 | +2.34% | n/a | $1.2m | $1.0m | +11.76% | 0.48% | 0.870 | +0.0000% | +0.0000% | $317.0 | |
| WOO Network WOO | $0.0111 | -3.74% | $21.0m | $1.2m | $2.6m | -6.12% | 1.23% | 2.237 | +0.0016% | +0.0100% | $6.2k | |
| Redwire Corp (Derivatives) RDW | $10.77 | +1.20% | n/a | $1.2m | $534.2k | +1.13% | 0.25% | 0.455 | +0.0033% | +0.0000% | $1.2k | |
| Puffer PUFFER | $0.0193 | -9.83% | $10.7m | $1.2m | $534.9k | -9.92% | 0.25% | 0.456 | +0.0100% | +0.0100% | $690.2 | |
| Hana Network HANA | $0.0167 | +1.97% | $4.0m | $1.2m | $6.0m | +1.88% | 2.79% | 5.089 | +0.0308% | +0.0139% | $2.9k | |
| SQD SQD | $0.0320 | -0.71% | $41.3m | $1.2m | $2.4m | +2.40% | 1.13% | 2.078 | +0.0100% | +0.0100% | $2.5k | |
| Applied Digital Corporation APLD | $25.16 | -5.05% | n/a | $1.2m | $313.9k | +29.04% | 0.15% | 0.271 | +0.0643% | +0.0000% | $4.0k | |
| AWE Network AWE | $0.0608 | +0.63% | $118.2m | $1.2m | $2.3m | +3.56% | 1.08% | 2.002 | +0.0100% | +0.0100% | $0.0 | |
| Coin98 C98 | $0.0141 | -2.63% | $14.2m | $1.2m | $2.0m | -2.89% | 0.92% | 1.703 | -0.0591% | -0.0395% | $413.5 | |
| Costco Wholesale Corporation (Derivatives) COST | $917.36 | +1.44% | n/a | $1.2m | $1.5m | +25.22% | 0.71% | 1.322 | +0.0000% | +0.0000% | $0.0 | |
| Trump Media & Technology Group Corp (Derivatives) DJT | $8.82 | +3.17% | n/a | $1.2m | $655.3k | +6.39% | 0.31% | 0.570 | +0.0000% | +0.0000% | $393.8 | |
| Jelly-My-Jelly JELLYJELLY | $0.0542 | -2.37% | $54.1m | $1.1m | $7.8m | -1.13% | 3.66% | 6.822 | +0.0106% | +0.0100% | $360.5 | |
| UMA UMA | $0.3686 | -2.35% | $33.7m | $1.1m | $2.4m | -6.19% | 1.13% | 2.139 | -0.0374% | -0.0447% | $6.4k | |
| Swarms SWARMS | $0.0071 | -2.89% | $7.1m | $1.1m | $3.0m | -2.08% | 1.40% | 2.652 | +0.7397% | +0.1123% | $770.4 | |
| 1MBABYDOGE 1MBABYDOGE | $0.0004 | -0.10% | n/a | $1.1m | $1.4m | -3.44% | 0.65% | 1.228 | -0.0146% | -0.0221% | $1.5k | |
| Chromia CHR | $0.0163 | -2.65% | $15.9m | $1.1m | $1.6m | -4.24% | 0.77% | 1.481 | +0.0077% | +0.0100% | $1.5k | |
| peaq PEAQ | $0.0246 | +1.21% | $62.1m | $1.1m | $797.9k | -4.89% | 0.37% | 0.728 | +0.0100% | -0.0188% | $0.0 | |
| Usual USUAL | $0.0117 | -0.95% | $22.6m | $1.1m | $3.4m | +0.74% | 1.59% | 3.107 | -0.0178% | -0.0192% | $641.8 | |
| Haedal Protocol HAEDAL | $0.0194 | -3.87% | $3.8m | $1.1m | $1.7m | -1.73% | 0.78% | 1.552 | +0.0012% | +0.0018% | $0.0 | |
| ChainOpera AI COAI | $0.2906 | -2.18% | $54.5m | $1.1m | $6.6m | -2.08% | 3.07% | 6.079 | +0.0191% | +0.0100% | $2.5k | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $97.35 | -0.61% | n/a | $1.1m | $2.0m | +1.79% | 0.93% | 1.861 | +0.0000% | +0.0000% | $0.0 | |
| Zest Protocol ZEST | $0.1249 | +2.37% | $18.1m | $1.1m | $5.4m | +2.47% | 2.52% | 5.076 | +0.0155% | +0.0476% | $2.3k | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $272.18 | -2.44% | n/a | $1.0m | $1.4m | -6.60% | 0.64% | 1.300 | +0.0000% | +0.0000% | $0.0 | |
| AEVO AEVO | $0.0223 | -1.51% | $20.8m | $1.0m | $2.7m | -1.45% | 1.24% | 2.540 | +0.0027% | -0.0098% | $2.5k | |
| Liquity LQTY | $0.2173 | -2.39% | $21.5m | $1.0m | $1.5m | -2.52% | 0.71% | 1.459 | -0.0073% | -0.0128% | $2.5k | |
| MEET48 IDOL | $0.0091 | -4.09% | $19.2m | $1.0m | $4.7m | -3.47% | 2.20% | 4.506 | +0.0100% | +0.0100% | $12.1k | |
| Lista DAO LISTA | $0.0757 | -2.93% | $32.5m | $1.0m | $1.8m | -4.60% | 0.85% | 1.739 | +0.0100% | +0.0100% | $356.5 | |
| TOWNS TOWNS | $0.0018 | -4.51% | $3.9m | $1.0m | $2.1m | -3.07% | 0.96% | 1.983 | +0.0100% | +0.0100% | $123.8 | |
| BSquared Network B2 | $0.4151 | +2.03% | $17.2m | $1.0m | $7.3m | +2.01% | 3.40% | 6.995 | +0.0113% | +0.0100% | $5.3k | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLL | $9.37 | -2.79% | n/a | $1.0m | $504.4k | -2.74% | 0.24% | 0.490 | +0.0025% | +0.0000% | $46.8 | |
| Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | $980.28 | -5.70% | n/a | $1.0m | $383.7k | +14.82% | 0.18% | 0.377 | +0.0444% | +0.0000% | $59.3 | |
| ApeX Protocol APEX | $0.2366 | +2.24% | $36.8m | $1.0m | $6.1m | +3.59% | 2.87% | 6.025 | +0.0100% | +0.0100% | $3.6 | |
| Cookie COOKIE | $0.0104 | -1.25% | $8.3m | $1.0m | $2.1m | +0.82% | 1.00% | 2.121 | +0.0002% | +0.0075% | $715.1 | |
| NEXPACE NXPC | $0.2139 | -1.62% | $65.6m | $1.0m | $5.5m | -0.33% | 2.56% | 5.462 | +0.0100% | -0.0014% | $1.0k | |
| Folks Finance FOLKS | $1.97 | -0.32% | $35.3m | $1.0m | $6.8m | -1.48% | 3.20% | 6.813 | +0.0187% | +0.0227% | $322.8 | |
| MyShell SHELL | $0.0205 | -3.30% | $5.5m | $998.2k | $2.0m | -7.23% | 0.92% | 1.974 | +0.0083% | +0.0100% | $122.1 | |
| MARA Holdings Inc (Derivatives) MARA | $11.62 | -3.10% | n/a | $980.7k | $365.3k | +4.06% | 0.17% | 0.372 | +0.0000% | +0.0000% | $3.0k | |
| Kioxia Holdings Corp (Derivatives) KIOXIA | $325.53 | -1.40% | n/a | $978.3k | $464.1k | -24.23% | 0.22% | 0.474 | +0.0257% | n/a | $173.5 | |
| Open Loot OL | $0.0058 | +2.14% | $4.7m | $976.5k | $547.7k | +2.10% | 0.26% | 0.561 | +0.0050% | n/a | $679.7 | |
| Banana Gun BANANA | $3.83 | -4.33% | $15.4m | $971.9k | $2.0m | -6.02% | 0.96% | 2.106 | -0.0104% | -0.0061% | $4.6k | |
| DATAIP DATAIP | $0.1889 | -0.42% | n/a | $965.3k | $1.4m | +0.79% | 0.66% | 1.468 | -0.0276% | +0.0100% | $0.9 | |
| Boyd Gaming Corporation (Derivatives) BYD | $10.29 | +0.09% | n/a | $958.2k | $1.1m | -2.32% | 0.53% | 1.184 | +0.0000% | +0.0000% | $4.4k | |
| Data Network DATA | $0.1893 | -0.42% | $68.4m | $957.1k | $1.8m | +1.68% | 0.83% | 1.847 | +0.0075% | +0.0100% | $0.0 | |
| Teradyne Inc (Derivatives) TER | $342.04 | -8.17% | n/a | $955.0k | $829.1k | +5.52% | 0.39% | 0.868 | +0.0025% | +0.0000% | $91.2 | |
| 1000SATS 1000SATS | $0.0000 | -2.44% | n/a | $952.6k | $1.6m | -4.20% | 0.74% | 1.653 | +0.0100% | +0.0033% | $6.9k | |
| Sonic SVM SONIC | $0.0227 | -0.15% | $8.2m | $938.4k | $1.6m | -7.28% | 0.73% | 1.655 | +0.0100% | +0.0100% | $10.2 | |
| SoFi Technologies Inc (Derivatives) SOFI | $17.39 | +0.41% | n/a | $933.0k | $1.3m | +6.21% | 0.61% | 1.403 | +0.0000% | +0.0000% | $5.3k | |
| Icon ICX | $0.0115 | -1.53% | $12.6m | $932.6k | $641.0k | -6.15% | 0.30% | 0.687 | -0.1256% | -0.1852% | $7.9k | |
| Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | $29.12 | -0.43% | n/a | $914.8k | $2.1m | +11.33% | 0.99% | 2.304 | +0.0000% | +0.0000% | $0.0 | |
| Codatta XNY | $0.0065 | +3.10% | $22.4m | $908.9k | $4.3m | +3.39% | 2.00% | 4.687 | +0.0100% | +0.0100% | $213.4 | |
| Alaya AI AGT | $0.0163 | -1.43% | n/a | $904.4k | $3.8m | -1.13% | 1.78% | 4.193 | +0.0523% | +0.0475% | $157.8 | |
| BRENTOIL BRENTOIL | n/a | n/a | n/a | $902.6k | $478.4k | +7.80% | 0.22% | 0.530 | -0.2739% | -0.3538% | $948.5 | |
| Space and Time SXT | $0.0083 | -1.29% | $38.5m | $897.1k | $2.0m | -1.63% | 0.94% | 2.227 | +0.0100% | +0.0100% | $231.1 | |
| Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | $98.71 | +0.32% | n/a | $894.1k | $6.3m | +3.88% | 2.96% | 7.067 | -0.0158% | +0.0000% | $256.3 | |
| KGeN KGEN | $0.1571 | +1.29% | $31.1m | $884.2k | $5.5m | +1.22% | 2.58% | 6.224 | +0.0083% | +0.0100% | $537.7 | |
| GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDL | $31.53 | -4.21% | n/a | $883.6k | $590.6k | +12.33% | 0.28% | 0.668 | +0.0000% | +0.0000% | $6.9k | |
| Alpine F1 Team Fan Token ALPINE | $0.3247 | -2.18% | $3.7m | $880.7k | $1.6m | -3.68% | 0.75% | 1.825 | +0.0100% | +0.0100% | $5.6 | |
| Vistra Corp (Derivatives) VST | $141.80 | -3.59% | n/a | $871.1k | $1.2m | +0.24% | 0.56% | 1.370 | +0.0033% | +0.0000% | $26.2 | |
| Genius Terminal GENIUS | $0.3020 | -0.66% | $101.1m | $870.4k | $3.9m | -0.85% | 1.82% | 4.470 | +0.0100% | +0.0100% | $1.7k | |
| Caterpillar, Inc. Common Stock (Derivatives) CAT | $0.0002 | -5.06% | $15.2m | $866.7k | $515.6k | +15.43% | 0.24% | 0.595 | +0.0000% | +0.0000% | $71.0 | |
| tokenbot CLANKER | $11.70 | -2.80% | $11.5m | $866.6k | $1.9m | -2.67% | 0.90% | 2.220 | +0.0100% | +0.0100% | $3.0k | |
| Cetus Protocol CETUS | $0.0211 | -2.44% | $20.3m | $861.8k | $1.6m | -4.12% | 0.74% | 1.825 | -0.0632% | -0.0652% | $860.0 | |
| TerraClassicUSD USTC | $0.0054 | -0.50% | $30.0m | $858.8k | $1.3m | -4.54% | 0.61% | 1.505 | +0.0100% | +0.0100% | $2.2k | |
| ChainGPT CGPT | $0.0199 | -3.01% | $19.9m | $855.9k | $1.7m | -4.52% | 0.78% | 1.958 | -0.0232% | -0.0303% | $1.3k | |
| Uber Technologies Inc (Derivatives) UBER | $71.52 | +0.56% | n/a | $855.9k | $1.8m | -2.75% | 0.86% | 2.148 | +0.0153% | +0.0000% | $250.6 | |
| Zscaler Inc (Derivatives) ZS | $183.72 | +9.73% | n/a | $836.1k | $156.0k | +13.33% | 0.07% | 0.187 | +0.0000% | +0.0000% | $707.5 | |
| AriaAI ARIA | $0.0288 | -1.40% | n/a | $835.4k | $3.3m | -2.34% | 1.56% | 4.000 | +0.0100% | +0.0100% | $985.3 | |
| Chain XCN | $0.0040 | -1.24% | $158.0m | $834.4k | $1.2m | -4.83% | 0.58% | 1.488 | -0.1036% | -0.1543% | $0.0 | |
| LG Electronics Inc (Derivatives) LGELECTRONICS | $143.07 | -3.92% | n/a | $830.3k | $117.5k | -29.37% | 0.06% | 0.141 | +0.0000% | +0.0000% | $4.0k | |
| TermMax TMX | $0.0299 | +0.00% | $4.5m | $829.7k | $720.9k | +8.20% | 0.34% | 0.869 | +0.0109% | +0.0100% | $6.3k | |
| Hanmi Semiconductor Co Ltd (Derivatives) HANMI | $169.81 | -2.43% | n/a | $829.3k | $178.6k | -6.02% | 0.08% | 0.215 | +0.0462% | +0.0028% | $146.9 | |
| Creditcoin CTC | $0.1078 | -0.67% | $59.4m | $826.5k | $582.4k | -1.92% | 0.27% | 0.705 | +0.0100% | +0.0100% | $3.5k | |
| Axelar AXL | $0.0443 | -1.81% | $55.0m | $824.6k | $2.7m | -1.58% | 1.29% | 3.329 | +0.0100% | +0.0098% | $125.3 | |
| Humidifi WET | $0.0619 | -2.48% | $14.3m | $822.0k | $3.0m | -2.40% | 1.41% | 3.661 | +0.0083% | +0.0100% | $1.2k | |
| ON Semiconductor Corp ON | $71.84 | -3.46% | n/a | $816.9k | $589.2k | +19.07% | 0.28% | 0.721 | -0.0073% | +0.0000% | $0.0 | |
| HeyElsa ELSA | $0.0500 | -0.20% | $11.4m | $813.1k | $2.0m | -1.61% | 0.92% | 2.411 | +0.0116% | +0.0100% | $39.1 | |
| iExec RLC RLC | $0.2747 | -3.57% | $24.0m | $805.9k | $1.7m | -1.97% | 0.79% | 2.083 | -0.0271% | -0.0391% | $1.9k | |
| CARV CARV | $0.0370 | +0.22% | $24.5m | $800.7k | $1.8m | -3.29% | 0.85% | 2.257 | +0.0100% | +0.0100% | $0.0 | |
| Datadog Inc (Derivatives) DDOG | $225.59 | +1.93% | n/a | $798.1k | $249.9k | -18.78% | 0.12% | 0.313 | +0.0000% | +0.0000% | $20.0 | |
| DIA DIA | $0.1258 | -2.21% | $15.1m | $797.2k | $1.2m | +2.76% | 0.58% | 1.540 | +0.0100% | +0.0100% | $782.0 | |
| 1000CHEEMS 1000CHEEMS | $0.0005 | -1.11% | n/a | $789.2k | $1.3m | -2.22% | 0.61% | 1.644 | +0.0100% | +0.0100% | $77.4 | |
| Mind Network FHE | $0.0200 | -1.91% | $5.0m | $777.0k | $3.8m | -1.27% | 1.77% | 4.859 | +0.0100% | +0.0100% | $1.4k | |
| SuperRare RARE | $0.0119 | -2.15% | $9.8m | $774.2k | $1.7m | -2.26% | 0.79% | 2.166 | -0.0036% | -0.0111% | $2.6k | |
| BANANAS31 BANANAS31 | $0.0075 | -2.36% | n/a | $771.6k | $6.2m | -2.65% | 2.89% | 8.005 | +0.0100% | +0.0100% | $485.2 | |
| OVERTAKE TAKE | $0.0581 | -4.52% | $20.4m | $768.8k | $4.0m | -4.98% | 1.85% | 5.142 | +0.0315% | +0.0100% | $825.3 | |
| State Street Energy Select Sector SPDR ETF (Derivatives) XLE | $65.72 | +1.43% | n/a | $767.2k | $1.6m | -2.66% | 0.74% | 2.050 | +0.0000% | +0.0000% | $0.0 | |
| DraftKings Inc (Derivatives) DKNG | $24.18 | +0.31% | n/a | $766.7k | $526.3k | -16.30% | 0.25% | 0.686 | +0.0000% | +0.0000% | $0.0 | |
| Bancor BNT | $0.3107 | -1.06% | $31.0m | $765.0k | $947.1k | -6.47% | 0.44% | 1.238 | -0.0006% | -0.0315% | $0.0 | |
| Wayfinder PROMPT | $0.0205 | -3.43% | $4.6m | $761.5k | $1.4m | -4.52% | 0.66% | 1.841 | +0.0411% | +0.0493% | $3.8k | |
| OG Fan Token OG | $2.64 | -2.50% | $12.8m | $760.1k | $2.3m | +0.24% | 1.07% | 3.002 | +0.0100% | +0.0100% | $307.2 | |
| Tower Semiconductor Ltd (Derivatives) TSEM | $199.60 | -6.54% | n/a | $753.8k | $293.8k | -6.57% | 0.14% | 0.390 | +0.0000% | +0.0000% | $0.0 | |
| Quantinuum Inc (Derivatives) QNTX | $49.02 | +0.84% | n/a | $752.7k | $1.3m | -1.54% | 0.63% | 1.782 | +0.0495% | -0.0131% | $11.5 | |
| Penguin Solutions Inc (Derivatives) PENG | $48.04 | -4.62% | $182.7k | $748.5k | $252.2k | +6.06% | 0.12% | 0.337 | +0.0000% | -0.0353% | $113.6 | |
| State Street Utilities Select Sector SPDR ETF (Derivatives) XLU | $42.18 | -0.80% | n/a | $745.1k | $110.0k | +106.08% | 0.05% | 0.148 | +0.0000% | +0.0000% | $0.0 | |
| Smooth Love Potion SLP | $0.0006 | -1.19% | $23.1m | $744.8k | $1.2m | -6.97% | 0.54% | 1.555 | -0.0017% | -0.0093% | $1.9k | |
| EURUSD EURUSD | $1.15 | -0.53% | n/a | $742.5k | $270.6k | +32.90% | 0.13% | 0.364 | +0.0000% | +0.0000% | $5.6 | |
| GUNZ GUN | $0.0027 | -2.80% | $9.1m | $741.5k | $2.3m | -4.93% | 1.06% | 3.066 | +0.0100% | +0.0100% | $625.7 | |
| Maverick Protocol MAV | $0.0105 | -4.69% | $12.3m | $739.9k | $1.8m | -6.58% | 0.85% | 2.455 | +0.0100% | +0.0073% | $283.1 | |
| Tagger TAG | $0.0007 | +2.05% | $75.5m | $738.8k | $5.3m | +1.80% | 2.48% | 7.155 | +0.0100% | +0.0100% | $4.4k |