加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$184.0m
24 小时成交量:$126.6m
24 小时强平:$652.7k
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LG Electronics Inc (Derivatives) LGELECTRONICS | $103.05 | -0.98% | n/a | $1.6m | $522.7k | +9.45% | 0.28% | 0.334 | +0.0000% | +0.0000% | $206.3 | |
| United Microelectronics Corporation (Derivatives) UMC | $15.59 | -0.95% | n/a | $1.6m | $114.3k | +91.82% | 0.06% | 0.073 | +0.0562% | +0.1124% | $3.9k | |
| GRIFFAIN GRIFFAIN | $0.0095 | -2.24% | $9.5m | $1.5m | $3.9m | -1.35% | 2.13% | 2.535 | +0.0100% | +0.0331% | $4.3k | |
| State Street Health Care Select Sector SPDR ETF (Derivatives) XLV | $188.69 | -0.46% | n/a | $1.5m | $264.3k | +14.44% | 0.14% | 0.172 | +0.0000% | +0.0000% | $139.2 | |
| Tagger TAG | $0.0006 | -6.44% | $66.6m | $1.5m | $4.9m | -5.66% | 2.68% | 3.217 | +0.0175% | +0.0100% | $10.5k | |
| Power Protocol POWER | $0.0572 | -4.81% | $12.0m | $1.5m | $3.0m | -3.06% | 1.64% | 1.974 | +0.0100% | +0.0100% | $27.7k | |
| ChainGPT CGPT | $0.0169 | -0.51% | $15.8m | $1.5m | $1.2m | -0.55% | 0.67% | 0.810 | +0.0100% | +0.0100% | $9.1k | |
| Alchemy Pay ACH | $0.0040 | -3.57% | n/a | $1.5m | $1.6m | +0.92% | 0.88% | 1.056 | -0.0047% | +0.0074% | $9.9k | |
| Golem GLM | $0.0993 | -1.38% | $99.3m | $1.5m | $1.6m | -4.81% | 0.89% | 1.073 | +0.0083% | +0.0100% | $72.5 | |
| DraftKings Inc (Derivatives) DKNG | $19.15 | -2.29% | n/a | $1.5m | $494.4k | -3.26% | 0.27% | 0.329 | +0.0000% | +0.0000% | $15.5 | |
| STONK (stonkfun.xyz) STONK | $0.0433 | -0.69% | $33.3m | $1.5m | $1.3m | +0.78% | 0.69% | 0.847 | +0.0100% | +0.0450% | $8.3k | |
| Hyperliquid Strategies Inc (Derivatives) PURR | $8.64 | -3.04% | n/a | $1.5m | $1.3m | -13.65% | 0.70% | 0.853 | +0.0000% | +0.0230% | $441.9 | |
| Teradyne Inc (Derivatives) TER | $262.40 | +1.27% | n/a | $1.5m | $1.4m | +0.78% | 0.74% | 0.914 | +0.0361% | +0.0000% | $13.0 | |
| Heima HEI | $0.0816 | -4.95% | $6.7m | $1.5m | $2.2m | -3.91% | 1.18% | 1.465 | -0.0182% | -0.0421% | $5.7k | |
| Resolv RESOLV | $0.0130 | -3.82% | $6.7m | $1.5m | $3.8m | -3.49% | 2.06% | 2.557 | +0.0289% | +0.0076% | $4.6k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0065 | -3.64% | n/a | $1.5m | $1.5m | -5.83% | 0.80% | 0.992 | +0.0046% | +0.0100% | $33.3k | |
| Helium HNT | $0.2336 | -6.40% | $47.1m | $1.5m | $886.1k | -9.52% | 0.48% | 0.603 | +0.0100% | +0.0100% | $6.3k | |
| 0x ZRX | $0.0842 | -2.78% | $71.5m | $1.5m | $2.0m | +4.22% | 1.09% | 1.368 | -0.0095% | -0.0141% | $2.4k | |
| Open Loot OL | $0.0042 | -6.55% | $3.3m | $1.5m | $514.1k | -10.01% | 0.28% | 0.350 | +0.0050% | n/a | $1.1k | |
| Reddit (Derivatives) RDDT | $99.87 | -4.79% | n/a | $1.4m | $1.2m | -6.98% | 0.65% | 0.827 | +0.0000% | +0.0000% | $433.7 | |
| 1000SATS 1000SATS | $0.0000 | -2.97% | n/a | $1.4m | $1.2m | -3.03% | 0.64% | 0.817 | +0.0100% | +0.0100% | $21.8k | |
| Adobe Inc (Derivatives) ADBE | $240.47 | +1.42% | n/a | $1.4m | $3.3m | -0.43% | 1.79% | 2.301 | +0.0000% | +0.0000% | $0.0 | |
| Intuition TRUST | $0.0469 | -7.59% | $8.5m | $1.4m | $1.8m | -5.30% | 1.00% | 1.287 | +0.0581% | +0.0877% | $1.8k | |
| Solv Protocol SOLV | $0.0042 | -1.99% | $24.9m | $1.4m | $3.2m | -3.01% | 1.76% | 2.291 | +0.0100% | +0.0100% | $7.1k | |
| Apple xStock AAPLX | $358.12 | +0.38% | $12.5m | $1.4m | $1.0m | -15.61% | 0.55% | 0.723 | +0.0393% | +0.0373% | $0.0 | |
| Gas GAS | $1.00 | -3.21% | $65.1m | $1.4m | $1.9m | -4.32% | 1.02% | 1.347 | +0.0054% | +0.0076% | $7.1k | |
| Collect on Fanable COLLECT | $0.0250 | -0.12% | $13.4m | $1.4m | $4.9m | +0.08% | 2.68% | 3.535 | +0.0100% | +0.0100% | $12.3k | |
| Ishares Msci Brazil ETF (Derivatives) EWZ | $31.73 | -2.04% | n/a | $1.4m | $2.9m | -2.08% | 1.56% | 2.069 | +0.0023% | +0.0126% | $6.0k | |
| Verge XVG | $0.0018 | -2.72% | $30.4m | $1.4m | $1.5m | -0.29% | 0.84% | 1.110 | +0.2307% | +0.1679% | $16.4k | |
| Goatseus Maximus GOAT | $0.0117 | -4.04% | $11.7m | $1.4m | $3.4m | -4.63% | 1.87% | 2.480 | +0.0015% | -0.0074% | $7.1k | |
| iShares Bitcoin Trust ETF (Derivatives) IBIT | $39.09 | -6.33% | n/a | $1.4m | $850.3k | +27.62% | 0.46% | 0.613 | +0.0211% | -0.0537% | $0.0 | |
| 1000CAT 1000CAT | $0.0015 | -5.34% | n/a | $1.4m | $2.2m | -7.09% | 1.18% | 1.559 | -0.0222% | -0.0190% | $9.3k | |
| Spacecoin SPACE | $0.0030 | -3.19% | $19.7m | $1.4m | $2.6m | -4.70% | 1.43% | 1.898 | +0.0083% | +0.1056% | $9.9k | |
| Bitlayer BTR | $0.0419 | -3.40% | $11.0m | $1.4m | $6.7m | -3.81% | 3.65% | 4.891 | +0.0179% | +0.0102% | $15.4k | |
| Arista Networks ANET | $205.56 | +5.63% | n/a | $1.4m | $436.9k | +61.35% | 0.24% | 0.319 | +0.0033% | -0.0256% | $0.0 | |
| UnitedHealth Group (Derivatives) UNH | $404.66 | +0.16% | n/a | $1.4m | $397.5k | -0.62% | 0.22% | 0.292 | +0.0000% | -0.0008% | $0.0 | |
| MyNeighborAlice ALICE | $0.1132 | -3.25% | $11.3m | $1.4m | $1.8m | +0.99% | 0.96% | 1.297 | -0.0207% | -0.0223% | $11.2k | |
| OVERTAKE TAKE | $0.0606 | -5.40% | $23.7m | $1.3m | $4.2m | -7.14% | 2.31% | 3.147 | +0.0100% | +0.0100% | $17.9k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0003 | -4.23% | n/a | $1.3m | $1.1m | -2.23% | 0.58% | 0.789 | +0.0100% | +0.0100% | $21.1k | |
| Tether USDT | $0.9661 | -0.18% | $175.6b | $1.3m | $2.0m | +1.21% | 1.07% | 1.491 | -0.0065% | -0.0079% | $2.4k | |
| TAC TAC | $0.0009 | -3.58% | $5.4m | $1.3m | $2.4m | -3.84% | 1.28% | 1.790 | +0.0122% | +0.0265% | $9.6k | |
| BROCCOLI714 BROCCOLI714 | $0.0156 | -3.76% | n/a | $1.3m | $1.3m | -2.90% | 0.68% | 0.957 | +0.0100% | +0.0100% | $2.3k | |
| Pharos PROS | $0.4885 | -2.35% | $66.2m | $1.3m | $6.1m | -2.41% | 3.32% | 4.677 | +0.0083% | +0.0100% | $389.4 | |
| GUNZ GUN | $0.0016 | -2.37% | $6.5m | $1.3m | $1.5m | -2.06% | 0.83% | 1.176 | +0.0100% | +0.0100% | $13.0k | |
| PENGSTOCK PENGSTOCK | $49.87 | +3.70% | n/a | $1.3m | $292.6k | +12.51% | 0.16% | 0.226 | +0.0441% | +0.0000% | $0.0 | |
| RIF Token RIF | $0.0548 | -0.01% | $54.9m | $1.3m | $1.1m | +3.22% | 0.60% | 0.847 | +0.0100% | +0.0100% | $951.1 | |
| McDonalds Corp (Derivatives) MCD | $274.19 | -0.48% | n/a | $1.3m | $1.2m | -2.78% | 0.64% | 0.908 | -0.0053% | +0.0000% | $820.0 | |
| iShares Semiconductor ETF (Derivatives) SOXX | $154.32 | +1.47% | n/a | $1.3m | $691.6k | +7.91% | 0.38% | 0.538 | +0.0000% | +0.0000% | $0.0 | |
| GameStop Corp (Derivatives) GME | $25.54 | +0.98% | n/a | $1.3m | $1.6m | -1.95% | 0.88% | 1.254 | +0.0000% | +0.0000% | $50.3 | |
| Puffer PUFFER | $0.0216 | -1.75% | $12.5m | $1.3m | $528.9k | -20.46% | 0.29% | 0.412 | -0.1062% | -0.2399% | $491.5 | |
| Derive DRV | $0.2994 | -2.93% | $318.5m | $1.3m | $1.3m | +15.32% | 0.69% | 0.998 | -0.6487% | -0.6144% | $330.9 | |
| Coin98 C98 | $0.0109 | -2.82% | $10.9m | $1.3m | $1.8m | -0.23% | 0.96% | 1.400 | -0.0225% | -0.0410% | $21.6k | |
| MIRA MIRA | $0.0326 | -4.20% | $12.4m | $1.3m | $1.7m | -5.50% | 0.90% | 1.324 | +0.0100% | +0.0100% | $7.4k | |
| Comedian BAN | $0.0429 | -6.47% | $42.7m | $1.2m | $5.9m | -4.43% | 3.22% | 4.819 | +0.0100% | +0.0100% | $9.2k | |
| ProShares Bitcoin ETF (Derivatives) BITO | $9.16 | -6.56% | n/a | $1.2m | $259.7k | +2.56% | 0.14% | 0.211 | +0.0000% | +0.0000% | $13.9 | |
| Vana VANA | $0.6847 | -3.57% | $21.1m | $1.2m | $1.7m | -3.10% | 0.94% | 1.426 | +0.0034% | -0.0103% | $20.7k | |
| Sallar ALL | $0.4959 | -3.16% | $293.0k | $1.2m | $1.3m | -2.40% | 0.71% | 1.078 | -0.0037% | -0.0181% | $1.6k | |
| Boundless ZKC | $0.0251 | -2.77% | $7.3m | $1.2m | $1.4m | -3.92% | 0.75% | 1.137 | +0.0100% | +0.0100% | $1.1k | |
| NuScale Power Corporation Class A (Derivatives) SMR | $4.83 | -7.01% | n/a | $1.2m | $189.8k | -18.21% | 0.10% | 0.157 | +0.0000% | -0.0093% | $6.4k | |
| IoTeX IOTX | $0.0027 | -4.18% | $25.1m | $1.2m | $1.4m | +0.90% | 0.76% | 1.169 | +0.0878% | +0.0970% | $10.7k | |
| YieldBasis YB | $0.0471 | -1.26% | $13.9m | $1.2m | $1.6m | -0.69% | 0.88% | 1.362 | +0.0083% | +0.0100% | $1.8k | |
| Drift DRIFT | $0.0111 | -2.83% | $8.1m | $1.2m | $2.7m | -2.77% | 1.45% | 2.252 | +0.0100% | +0.0100% | $3.9k | |
| Adventure Gold AGLD | $0.1448 | -3.69% | $13.4m | $1.2m | $2.4m | -2.31% | 1.30% | 2.028 | -0.0112% | -0.0043% | $2.0k | |
| WalletConnect Token WCT | $0.0282 | -1.71% | $13.7m | $1.2m | $2.0m | -2.62% | 1.08% | 1.686 | -0.0009% | +0.0075% | $8.4k | |
| 1000000MOG 1000000MOG | $0.0839 | -4.84% | n/a | $1.2m | $1.3m | -7.42% | 0.68% | 1.074 | +0.0100% | +0.0100% | $13.9k | |
| Qtum QTUM | $0.6605 | -2.75% | $70.0m | $1.2m | $2.4m | -2.06% | 1.30% | 2.048 | +0.0117% | +0.0051% | $9.0k | |
| 哈基米 哈基米 | $0.0156 | -1.71% | $15.5m | $1.2m | $2.9m | -6.69% | 1.57% | 2.501 | +0.5273% | +0.9408% | $4.0k | |
| Firefly Aerospace Inc. (Derivatives) FLY | $25.14 | -4.47% | n/a | $1.2m | $689.9k | +0.31% | 0.38% | 0.597 | -0.0701% | -0.2325% | $276.8 | |
| Blackstone (Derivatives) BX | $118.87 | -2.79% | n/a | $1.1m | $1.5m | -6.27% | 0.79% | 1.269 | +0.0000% | -0.0016% | $289.1 | |
| Jelly-My-Jelly JELLYJELLY | $0.0398 | -1.99% | $39.7m | $1.1m | $6.0m | -2.32% | 3.24% | 5.198 | +0.0083% | +0.0100% | $6.1k | |
| peaq PEAQ | $0.0243 | -6.18% | $63.6m | $1.1m | $936.0k | -8.12% | 0.51% | 0.821 | +0.0100% | -0.2350% | $214.9 | |
| SuperRare RARE | $0.0098 | -5.16% | $8.0m | $1.1m | $1.5m | +2.43% | 0.80% | 1.299 | +0.0100% | +0.0100% | $14.6k | |
| Cetus Protocol CETUS | $0.0183 | -4.13% | $17.8m | $1.1m | $1.1m | -2.72% | 0.61% | 0.993 | -0.0073% | +0.0076% | $6.2k | |
| Liquity LQTY | $0.1586 | -1.90% | $15.7m | $1.1m | $1.3m | -2.55% | 0.70% | 1.165 | +0.0839% | +0.0205% | $9.7k | |
| AS Roma Fan Token ASR | $0.7006 | -0.55% | $6.4m | $1.1m | $1.6m | +0.81% | 0.88% | 1.455 | +0.0100% | +0.0100% | $221.9 | |
| Naoris Protocol NAORIS | $0.0268 | -8.23% | $16.0m | $1.1m | $4.4m | -6.81% | 2.41% | 4.022 | +0.0100% | +0.0100% | $18.9k | |
| Xai XAI | $0.0060 | -2.70% | $12.7m | $1.1m | $2.1m | -4.83% | 1.12% | 1.867 | +0.0011% | +0.0044% | $2.8k | |
| Texas Instruments Incorporated Common Stock (Derivatives) TXN | $312.80 | +2.15% | n/a | $1.1m | $538.3k | -1.93% | 0.29% | 0.491 | +0.0025% | +0.0000% | $0.0 | |
| Lenovo Group Ltd (Derivatives) HK0992 | $17.96 | -7.61% | n/a | $1.1m | $382.0k | -4.97% | 0.21% | 0.348 | +0.0879% | +0.0774% | $4.0k | |
| UMA UMA | $0.2942 | -2.20% | $26.9m | $1.1m | $1.7m | -3.34% | 0.90% | 1.507 | -0.0005% | +0.0098% | $7.3k | |
| SafePal SFP | $0.1863 | -6.26% | $92.7m | $1.1m | $2.3m | -5.80% | 1.24% | 2.104 | +0.0100% | +0.0100% | $2.5k | |
| Ankr ANKR | $0.0034 | -2.77% | $33.8m | $1.1m | $1.7m | -3.74% | 0.94% | 1.593 | +0.0061% | +0.0052% | $4.4k | |
| Polymesh POLYX | $0.0289 | -3.49% | $38.7m | $1.1m | $1.7m | -3.41% | 0.95% | 1.628 | +0.0031% | +0.0065% | $1.8k | |
| StablecoinX USDEX | $6.06 | -3.92% | n/a | $1.1m | $824.7k | +9.41% | 0.45% | 0.777 | +0.0406% | +0.0000% | $76.7 | |
| Holoworld HOLO | $0.0519 | -1.67% | $44.8m | $1.1m | $2.1m | -1.66% | 1.12% | 1.935 | +0.0100% | +0.0100% | $4.6k | |
| Redwire Corp (Derivatives) RDW | $8.03 | -2.43% | n/a | $1.0m | $596.5k | +18.76% | 0.32% | 0.568 | +0.0194% | +0.0000% | $6.2k | |
| Chill guy CHILLGUY | $0.0078 | -2.70% | $7.8m | $1.0m | $2.3m | -2.51% | 1.27% | 2.230 | +0.0309% | +0.0185% | $14.4k | |
| AEVO AEVO | $0.0178 | -3.14% | $16.6m | $1.0m | $2.0m | -3.40% | 1.09% | 1.911 | +0.0088% | +0.0100% | $8.7k | |
| Safe SAFE | $0.0826 | -4.38% | $65.1m | $1.0m | $3.3m | -2.79% | 1.77% | 3.134 | +0.0100% | +0.0100% | $1.9k | |
| Newton Protocol NEWT | $0.0358 | -1.28% | $7.7m | $1.0m | $1.2m | +1.89% | 0.68% | 1.202 | -0.0140% | -0.0192% | $2.3k | |
| 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) USDBRL | $5.64 | +1.09% | n/a | $1.0m | $1.4m | -16.82% | 0.78% | 1.393 | -0.0134% | -0.0047% | $690.9 | |
| Circle xStock CRCLX | $62.68 | -4.90% | $111.3m | $1.0m | $689.3k | -11.44% | 0.37% | 0.671 | +0.0007% | -0.0180% | $71.5k | |
| VanEck Gold Miners ETF (Derivatives) GDX | $83.22 | -2.38% | n/a | $1.0m | $985.1k | +17.46% | 0.54% | 0.961 | +0.0074% | +0.0024% | $189.4 | |
| Salesforce Inc (Derivatives) CRM | $218.36 | +0.07% | n/a | $1.0m | $1.2m | +2.57% | 0.68% | 1.216 | +0.0000% | +0.0000% | $28.4 | |
| Walmart Inc (Derivatives) WMT | $126.62 | +0.36% | n/a | $1.0m | $2.9m | +8.73% | 1.56% | 2.805 | -0.0151% | -0.0111% | $0.0 | |
| MercadoLibre Inc (Derivatives) MELI | $1,489.58 | -1.79% | n/a | $1.0m | $243.6k | -0.32% | 0.13% | 0.241 | +0.0009% | +0.0000% | $0.0 | |
| Tesla xStock TSLAX | $398.30 | +2.97% | $70.9m | $1.0m | $814.0k | +1.02% | 0.44% | 0.808 | +0.0022% | +0.0225% | $0.0 | |
| Sapien SAPIEN | $0.0416 | -3.72% | $10.1m | $1.0m | $1.5m | -1.04% | 0.83% | 1.519 | +0.0083% | +0.0100% | $9.3k | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $91.71 | +0.03% | n/a | $998.1k | $1.5m | -3.08% | 0.83% | 1.532 | +0.0000% | +0.0000% | $0.0 | |
| Bonfida FIDA | $0.0144 | -2.16% | $14.3m | $997.1k | $1.0m | +2.16% | 0.57% | 1.052 | +0.0002% | +0.0004% | $8.7k |