加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$2.1b
24 小时成交量:$2.6b
24 小时强平:$5.4m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Internet Computer ICP | $2.74 | -0.79% | $1.5b | $48.6m | $51.2m | +0.21% | 2.42% | 1.053 | +0.0078% | +0.0142% | $73.2k | |
| CEA Industries Inc (Derivatives) BNC | $5.13 | +4.69% | n/a | $48.0m | $15.8m | +12.15% | 0.75% | 0.330 | +0.1453% | +0.0151% | $21.5k | |
| Pendle PENDLE | $2.29 | +5.59% | $397.3m | $46.1m | $54.9m | +10.26% | 2.59% | 1.192 | -0.0032% | -0.0081% | $61.1k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $91.99 | -2.36% | n/a | $45.1m | $22.5m | +9.03% | 1.06% | 0.500 | +0.0519% | +0.0000% | $71.1k | |
| RAYSOL RAYSOL | $1.38 | -4.80% | n/a | $44.8m | $7.9m | -11.40% | 0.37% | 0.177 | +0.0100% | +0.0100% | $147.7k | |
| World Liberty Financial WLFI | $0.0572 | -0.63% | $1.8b | $43.4m | $176.1m | -1.12% | 8.31% | 4.053 | +0.0129% | +0.0106% | $60.2k | |
| UnifAI UAI | $0.5318 | +6.98% | $127.2m | $43.3m | $25.3m | +1.11% | 1.20% | 0.585 | +0.0100% | +0.0100% | $120.8k | |
| Optimism OP | $0.0969 | -0.33% | $223.0m | $42.6m | $33.9m | -2.31% | 1.60% | 0.797 | -0.0028% | -0.0034% | $92.4k | |
| Hedera HBAR | $0.0769 | +0.76% | $3.4b | $42.0m | $61.0m | +0.40% | 2.88% | 1.452 | +0.0060% | +0.0047% | $17.8k | |
| Power Ledger POWR | $0.0586 | -5.76% | $33.7m | $40.9m | $4.4m | -9.59% | 0.21% | 0.107 | -1.0170% | -0.7517% | $156.3k | |
| River RIVER | $1.21 | -0.43% | $23.6m | $40.6m | $12.7m | -6.88% | 0.60% | 0.314 | -0.0065% | +0.0040% | $173.3k | |
| IOST IOST | $0.0008 | -3.09% | $27.7m | $40.6m | $11.6m | -10.96% | 0.55% | 0.285 | -0.0923% | -0.0679% | $125.0k | |
| Bloom Energy Corp (Derivatives) BE | $258.52 | -1.39% | n/a | $39.1m | $12.0m | +7.74% | 0.56% | 0.306 | +0.0000% | +0.0000% | $20.5k | |
| Fartcoin FARTCOIN | $0.1415 | -0.42% | $141.7m | $38.8m | $69.0m | -1.26% | 3.25% | 1.777 | +0.0165% | +0.0093% | $113.9k | |
| Golem GLM | $0.1178 | -8.93% | $118.0m | $37.9m | $3.4m | -30.41% | 0.16% | 0.089 | -0.1532% | -0.0469% | $125.4k | |
| Lagrange LA | $0.0728 | +10.26% | $14.1m | $37.7m | $10.6m | +20.98% | 0.50% | 0.282 | -0.7009% | -0.5626% | $22.4k | |
| Koma Inu KOMA | $0.0197 | +18.10% | $11.8m | $37.4m | $7.5m | +25.92% | 0.36% | 0.202 | +0.1445% | +0.0672% | $141.0k | |
| Lorenzo Protocol BANK | $0.0286 | +5.83% | $12.2m | $36.6m | $8.8m | +15.77% | 0.41% | 0.240 | -0.1925% | -0.0603% | $103.0k | |
| Arweave AR | $2.85 | +5.26% | $186.2m | $36.3m | $13.8m | +17.38% | 0.65% | 0.380 | +0.0028% | +0.0072% | $63.6k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $97.89 | -4.47% | n/a | $36.2m | $18.1m | -8.13% | 0.85% | 0.500 | +0.0154% | +0.0221% | $70.8k | |
| Cash Cat CASHCAT | $0.1530 | -5.67% | n/a | $36.1m | $44.0m | -12.18% | 2.08% | 1.219 | +0.0066% | +0.0100% | $72.5k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $25.70 | -6.11% | n/a | $35.8m | $4.4m | -7.68% | 0.21% | 0.123 | +0.0065% | +0.0000% | $25.6k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $487.48 | -3.07% | n/a | $35.8m | $13.5m | -2.47% | 0.64% | 0.377 | +0.0006% | +0.0000% | $8.5k | |
| Unibase UB | $0.1373 | +10.75% | $342.1m | $34.9m | $6.7m | +31.60% | 0.32% | 0.191 | +0.0075% | +0.0100% | $100.8k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $68.36 | -1.95% | n/a | $34.5m | $16.6m | +4.49% | 0.78% | 0.480 | +0.0269% | +0.0113% | $35.2k | |
| Raydium RAY | $1.39 | -4.77% | $374.2m | $32.2m | $11.6m | -11.17% | 0.55% | 0.360 | -0.0074% | +0.0040% | $84.8k | |
| OpenAI (Derivatives) OPENAI | $945.71 | +1.76% | n/a | $31.8m | $25.2m | +3.72% | 1.19% | 0.794 | +0.0017% | +0.0050% | $7.3k | |
| Mina MINA | $0.0800 | -19.16% | $103.8m | $31.7m | $10.9m | -14.49% | 0.51% | 0.343 | -0.0411% | -0.1244% | $118.5k | |
| 1000SHIB 1000SHIB | $0.0053 | +0.58% | n/a | $31.4m | $31.0m | +4.09% | 1.46% | 0.987 | +0.0036% | +0.0092% | $40.4k | |
| Celestia TIA | $0.3581 | -0.15% | $347.5m | $31.2m | $26.1m | -2.27% | 1.23% | 0.836 | +0.0042% | +0.0060% | $47.4k | |
| Iota IOTA | $0.0441 | +6.46% | $206.6m | $31.0m | $8.8m | +31.66% | 0.41% | 0.283 | -0.1137% | -0.0562% | $140.5k | |
| Palantir Technologies Inc (Derivatives) PLTR | $168.72 | +2.04% | n/a | $30.7m | $15.9m | +1.92% | 0.75% | 0.519 | +0.0000% | +0.0014% | $23.4k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $25.18 | +2.86% | n/a | $30.6m | $17.0m | -15.96% | 0.80% | 0.555 | +0.0000% | +0.0000% | $0.0 | |
| Cosmos ATOM | $1.54 | -4.31% | $820.9m | $30.5m | $40.4m | -2.90% | 1.90% | 1.326 | -0.0169% | -0.0138% | $116.3k | |
| Kava KAVA | $0.0661 | +1.08% | $71.9m | $30.2m | $8.2m | +3.08% | 0.39% | 0.271 | -0.0337% | -0.0330% | $225.7k | |
| Ethereum Classic ETC | $7.62 | -0.22% | $1.2b | $29.8m | $45.9m | -2.85% | 2.17% | 1.539 | +0.0043% | +0.0102% | $162.5k | |
| Fetch.ai FET | $0.1692 | +1.05% | $391.9m | $29.2m | $33.5m | +3.75% | 1.58% | 1.146 | -0.0031% | +0.0049% | $38.6k | |
| Microsoft Corporation (Derivatives) MSFT | $499.58 | +1.33% | n/a | $29.2m | $28.3m | +7.54% | 1.33% | 0.969 | +0.0000% | +0.0000% | $12.1k | |
| Audiera BEAT | $0.0822 | -2.27% | $28.1m | $28.8m | $17.7m | -6.41% | 0.84% | 0.615 | +0.0138% | +0.0100% | $78.7k | |
| Broadcom Inc (Derivatives) AVGO | $346.42 | -2.66% | n/a | $27.9m | $35.1m | +6.07% | 1.66% | 1.256 | +0.0125% | +0.0175% | $60.9k | |
| Amazon.com Inc (Derivatives) AMZN | $252.20 | -0.86% | n/a | $27.9m | $18.5m | +0.11% | 0.87% | 0.662 | +0.0000% | +0.0011% | $2.4k | |
| Chip CHIP | $0.0417 | -6.00% | n/a | $27.8m | $32.4m | -3.81% | 1.53% | 1.166 | +0.0056% | -0.0147% | $43.5k | |
| Algorand ALGO | $0.0950 | +1.54% | $860.1m | $27.6m | $21.9m | +3.40% | 1.03% | 0.795 | -0.0076% | +0.0012% | $80.7k | |
| Meteora MET | $0.2142 | -12.40% | $118.2m | $27.5m | $12.0m | -23.95% | 0.57% | 0.436 | +0.0007% | +0.0012% | $84.9k | |
| PancakeSwap CAKE | $2.37 | +8.09% | $756.4m | $27.2m | $23.3m | +20.68% | 1.10% | 0.857 | +0.0089% | +0.0088% | $24.7k | |
| Virtuals Protocol VIRTUAL | $0.6177 | -0.55% | $407.5m | $27.1m | $37.5m | -3.75% | 1.77% | 1.382 | -0.0146% | -0.0223% | $38.7k | |
| dogwifhat WIF | $0.1895 | -0.49% | $189.8m | $26.5m | $39.4m | -1.06% | 1.86% | 1.487 | +0.0077% | +0.0101% | $53.9k | |
| Arm Holdings PLC - ADR (Derivatives) ARM | $246.67 | -5.43% | n/a | $25.6m | $8.5m | -14.99% | 0.40% | 0.331 | +0.0053% | +0.0000% | $2.6k | |
| Jupiter JUP | $0.2365 | +0.21% | $786.8m | $25.4m | $40.6m | +0.26% | 1.91% | 1.598 | -0.0031% | -0.0072% | $40.5k | |
| Natural Gas (Derivatives) NATGAS | $3.02 | +2.17% | n/a | $24.9m | $13.3m | -1.54% | 0.63% | 0.535 | +0.2306% | +0.3317% | $8.9k | |
| API3 API3 | $0.2430 | -3.80% | $35.5m | $24.8m | $5.2m | -3.59% | 0.25% | 0.211 | -0.1171% | -0.0895% | $64.6k | |
| Cerebras Systems (Derivatives) CBRS | $181.91 | -2.86% | n/a | $24.7m | $15.8m | +4.35% | 0.74% | 0.638 | +0.0009% | +0.0000% | $6.9k | |
| Magma Finance MAGMA | $0.2463 | +7.12% | $46.9m | $24.2m | $6.9m | +8.15% | 0.33% | 0.287 | +0.0100% | +0.0100% | $24.7k | |
| Tezos XTZ | $0.2744 | -1.34% | $301.5m | $23.9m | $7.5m | +0.43% | 0.35% | 0.315 | +0.0048% | +0.0225% | $75.3k | |
| Zilliqa ZIL | $0.0030 | +1.63% | $58.8m | $23.5m | $6.2m | +19.19% | 0.29% | 0.262 | -0.1695% | -0.0656% | $67.6k | |
| MiniMax Group (Derivatives) MINIMAX | $32.36 | +1.06% | n/a | $23.3m | $11.5m | +0.85% | 0.54% | 0.491 | +0.0005% | +0.0086% | $6.8k | |
| Falcon Finance FF | $0.1270 | -12.18% | $397.4m | $22.7m | $64.3m | -10.07% | 3.03% | 2.832 | +0.0100% | +0.0100% | $41.0k | |
| AXT Inc (Derivatives) AXTI | $61.67 | -0.62% | n/a | $22.6m | $10.2m | -4.92% | 0.48% | 0.453 | +0.0106% | +0.0112% | $130.8k | |
| AVAAI AVAAI | $0.0117 | +26.46% | n/a | $21.9m | $6.7m | +60.12% | 0.32% | 0.307 | +0.0521% | +0.0631% | $50.3k | |
| CoreWeave Inc (Derivatives) CRWV | $83.70 | -1.38% | n/a | $21.2m | $6.0m | +10.68% | 0.28% | 0.282 | +0.0000% | +0.0000% | $15.5k | |
| COPPER COPPER | $6.37 | -2.29% | n/a | $20.5m | $10.3m | -19.77% | 0.49% | 0.504 | +0.0000% | +0.0017% | $75.4k | |
| Horizen ZEN | $6.34 | -0.36% | $116.0m | $19.8m | $15.3m | -8.06% | 0.72% | 0.771 | -0.0095% | +0.0099% | $54.3k | |
| Ordinals ORDI | $4.15 | +1.24% | $87.2m | $19.5m | $17.3m | +2.52% | 0.81% | 0.886 | +0.0028% | +0.0015% | $59.7k | |
| Pyth Network PYTH | $0.0551 | -0.40% | $434.8m | $19.3m | $18.7m | -1.20% | 0.88% | 0.968 | +0.0033% | +0.0146% | $62.1k | |
| 1000BONK 1000BONK | $0.0027 | -0.76% | n/a | $19.1m | $23.1m | -2.32% | 1.09% | 1.206 | -0.0059% | -0.0044% | $39.2k | |
| Rocket Lab Corp (Derivatives) RKLB | $63.11 | +1.54% | n/a | $18.9m | $17.1m | +2.31% | 0.81% | 0.902 | +0.0060% | +0.0048% | $88.6k | |
| LayerZero ZRO | $1.02 | +0.30% | $360.5m | $18.6m | $74.2m | +0.38% | 3.50% | 3.998 | +0.0081% | +0.0245% | $5.5k | |
| Polygon Ecosystem Token POL | $0.0978 | +1.21% | $1.0b | $18.2m | $35.9m | -0.63% | 1.69% | 1.972 | -0.0020% | +0.0116% | $35.2k | |
| EDGEX EDGE | $0.6120 | +2.85% | $2.7m | $18.1m | $17.0m | +3.56% | 0.80% | 0.940 | +0.0154% | +0.0100% | $24.1k | |
| Aerodrome Finance AERO | $0.5783 | +2.39% | $570.3m | $18.1m | $54.8m | +2.88% | 2.59% | 3.035 | +0.0052% | +0.0100% | $10.2k | |
| Polymesh POLYX | $0.0404 | -0.56% | $53.6m | $18.0m | $3.7m | -6.46% | 0.17% | 0.205 | -0.2095% | -0.0989% | $12.7k | |
| JITO JTO | $0.4423 | +2.00% | $231.1m | $17.9m | $20.4m | +2.91% | 0.96% | 1.138 | +0.0124% | +0.0090% | $62.8k | |
| Anthropic (Derivatives) ANTHROPIC | $830.46 | +1.16% | n/a | $17.9m | $33.1m | +5.38% | 1.56% | 1.848 | +0.0017% | +0.0050% | $3.3k | |
| Lido DAO Token LDO | $0.3654 | -1.47% | $305.0m | $17.9m | $42.1m | -1.98% | 1.99% | 2.354 | +0.0087% | +0.0049% | $28.5k | |
| Western Digital Corp (Derivatives) WDC | $427.80 | -2.45% | n/a | $17.6m | $10.4m | +7.40% | 0.49% | 0.592 | +0.0158% | +0.0104% | $22.2k | |
| Qualcomm (Derivatives) QCOM | $179.32 | +0.28% | n/a | $16.7m | $11.5m | -1.66% | 0.54% | 0.691 | +0.0012% | +0.0000% | $13.6k | |
| Altlayer ALT | $0.0066 | +0.46% | $47.3m | $16.6m | $4.5m | +7.26% | 0.21% | 0.271 | -0.0533% | -0.0267% | $20.6k | |
| Sei SEI | $0.0446 | -1.43% | $300.8m | $16.6m | $19.5m | -2.97% | 0.92% | 1.174 | -0.0001% | +0.0053% | $31.7k | |
| Taiwan Semiconductor Manufacturing (Derivatives) TSM | $420.96 | -1.71% | n/a | $16.6m | $18.8m | +4.56% | 0.89% | 1.136 | +0.0000% | +0.0000% | $20.6k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0131 | -3.09% | n/a | $16.5m | $5.3m | -6.00% | 0.25% | 0.322 | +0.0075% | +0.0100% | $61.8k | |
| Corning Inc (Derivatives) GLW | $150.45 | -4.19% | n/a | $16.0m | $8.6m | -3.81% | 0.41% | 0.537 | +0.0000% | +0.0000% | $10.5k | |
| Basic Attention Token BAT | $0.0773 | -2.35% | $115.9m | $15.9m | $3.7m | -9.90% | 0.18% | 0.234 | -0.0221% | -0.0575% | $28.5k | |
| Chiliz CHZ | $0.0146 | -3.42% | $154.3m | $15.8m | $10.7m | -7.05% | 0.51% | 0.679 | -0.0300% | -0.0590% | $28.5k | |
| Hive HIVE | $0.0538 | +4.44% | $29.7m | $15.6m | $3.1m | -5.20% | 0.15% | 0.201 | -0.1173% | -0.2813% | $20.9k | |
| Solv Protocol SOLV | $0.0048 | -1.07% | $26.5m | $15.4m | $4.8m | -5.86% | 0.23% | 0.315 | +0.0100% | +0.0100% | $77.4k | |
| IREN Ltd (Derivatives) IREN | $43.45 | +4.99% | n/a | $15.3m | $5.0m | +1.24% | 0.23% | 0.325 | +0.0000% | +0.0000% | $5.4k | |
| 4 4 | $0.0213 | +9.09% | $21.3m | $15.2m | $12.0m | +8.18% | 0.57% | 0.789 | +0.0575% | +0.0253% | $45.1k | |
| Canopy CNPY | $0.2546 | +14.94% | $27.3m | $14.6m | $1.1m | +62.34% | 0.05% | 0.078 | -0.0549% | n/a | $96.0k | |
| Blockstack STX | $0.2660 | -2.36% | $497.7m | $14.5m | $17.1m | -4.32% | 0.81% | 1.179 | -0.0240% | -0.0042% | $10.2k | |
| ChangXin Memory Technologies (Derivatives) CXMT | $7.96 | -2.83% | n/a | $14.5m | $6.9m | -4.44% | 0.32% | 0.473 | -0.0301% | -0.0234% | $19.2k | |
| Hemi HEMI | $0.0061 | -4.35% | $6.0m | $14.2m | $8.7m | -5.47% | 0.41% | 0.611 | -0.0807% | -0.0172% | $44.8k | |
| Sophon SOPH | $0.0041 | -7.12% | $16.9m | $14.1m | $9.7m | -11.17% | 0.46% | 0.690 | +0.0016% | -0.0082% | $43.8k | |
| Storj STORJ | $0.0301 | -23.34% | $12.8m | $13.9m | $1.8m | -13.75% | 0.08% | 0.129 | +0.0013% | +0.0013% | $50.2k | |
| Babylon BABY | $0.0120 | -5.11% | $55.4m | $13.8m | $4.9m | -10.97% | 0.23% | 0.356 | +0.0088% | +0.0100% | $24.4k | |
| RENDER RENDER | $1.38 | -0.49% | $717.7m | $13.8m | $19.4m | -0.26% | 0.92% | 1.408 | -0.0071% | +0.0077% | $19.5k | |
| Monad MON | $0.0231 | +0.75% | $273.8m | $13.7m | $75.7m | +1.46% | 3.57% | 5.517 | -0.0069% | -0.0079% | $28.2k | |
| VeChain VET | $0.0077 | -0.21% | $664.6m | $13.6m | $10.4m | +6.93% | 0.49% | 0.768 | +0.0333% | +0.0472% | $22.0k | |
| WAX WAXP | $0.0053 | +4.74% | $25.1m | $13.4m | $2.0m | +14.44% | 0.09% | 0.147 | -1.3243% | -0.2321% | $14.3k | |
| GRIFFAIN GRIFFAIN | $0.0123 | -10.05% | $12.3m | $13.3m | $5.2m | -18.73% | 0.25% | 0.393 | +0.0823% | +0.0797% | $56.8k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $40.35 | +1.92% | n/a | $13.3m | $7.1m | -5.69% | 0.33% | 0.534 | -0.0031% | +0.0000% | $12.0k |