加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$2.1b
24 小时成交量:$3.0b
24 小时强平:$12.6m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase Global Inc (Derivatives) COIN | $127.87 | -4.40% | n/a | $59.2m | $25.1m | -7.11% | 1.19% | 0.424 | +0.0129% | +0.0000% | $126.9k | |
| Fartcoin FARTCOIN | $0.1041 | -7.35% | $103.6m | $57.6m | $44.6m | -6.76% | 2.12% | 0.773 | +0.0159% | +0.0074% | $467.4k | |
| LayerZero ZRO | $1.50 | -1.74% | $601.8m | $55.5m | $96.1m | -3.08% | 4.57% | 1.732 | +0.0044% | +0.0004% | $117.0k | |
| Aptos APT | $0.5297 | -5.13% | $470.2m | $54.3m | $37.6m | -3.23% | 1.79% | 0.691 | +0.0045% | -0.0128% | $935.5k | |
| Pons PONS | $0.1477 | +1.09% | $99.2m | $51.9m | $38.8m | +0.09% | 1.85% | 0.748 | +0.0270% | -0.0024% | $96.3k | |
| Venice Token VVV | $18.00 | -8.63% | $878.3m | $51.0m | $87.0m | -9.86% | 4.13% | 1.706 | -0.0092% | -0.0016% | $79.6k | |
| Optimism OP | $0.0917 | -4.97% | $210.1m | $50.3m | $26.8m | -3.24% | 1.27% | 0.532 | +0.0026% | +0.0054% | $562.4k | |
| Tron TRX | $0.3109 | -2.04% | $29.6b | $50.2m | $167.2m | +1.28% | 7.95% | 3.330 | -0.0236% | -0.0519% | $276.2k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $6.25 | +1.45% | n/a | $50.2m | $11.5m | -0.30% | 0.55% | 0.229 | +0.0138% | +0.0120% | $19.8k | |
| Internet Computer ICP | $2.53 | -0.73% | $1.4b | $50.0m | $42.3m | -0.10% | 2.01% | 0.846 | +0.0079% | +0.0062% | $103.7k | |
| Useless Coin USELESS | $0.1266 | +0.07% | $126.6m | $49.2m | $32.8m | +3.02% | 1.56% | 0.667 | +0.0117% | +0.0136% | $119.3k | |
| Oracle Corp (Derivatives) ORCL | $126.65 | +1.30% | n/a | $47.6m | $19.0m | -3.65% | 0.91% | 0.400 | +0.0162% | +0.0067% | $9.5k | |
| Starknet STRK | $0.0358 | -2.17% | $274.1m | $47.3m | $51.0m | -2.55% | 2.42% | 1.079 | +0.0027% | -0.0013% | $340.2k | |
| Microsoft Corporation (Derivatives) MSFT | $521.69 | +0.04% | n/a | $47.3m | $34.6m | -0.78% | 1.64% | 0.732 | +0.0023% | +0.0000% | $1.9k | |
| Pudgy Penguins PENGU | $0.0059 | -4.58% | $371.2m | $47.2m | $45.2m | -4.55% | 2.15% | 0.958 | +0.0068% | +0.0028% | $313.8k | |
| Pieverse PIEVERSE | $1.61 | +0.41% | $441.2m | $45.6m | $36.6m | -2.72% | 1.74% | 0.801 | +0.0182% | +0.0214% | $76.1k | |
| DODOX DODOX | $0.0268 | +15.94% | n/a | $45.6m | $5.6m | +64.55% | 0.26% | 0.122 | +0.0985% | +0.0937% | $97.7k | |
| Dash DASH | $38.89 | -7.09% | $502.2m | $42.2m | $23.4m | -9.45% | 1.11% | 0.554 | -0.0044% | +0.0128% | $486.2k | |
| Huma Finance HUMA | $0.0079 | +3.58% | $13.7m | $42.0m | $9.2m | +3.26% | 0.44% | 0.219 | -0.1677% | -0.3804% | $103.8k | |
| Rocket Lab Corp (Derivatives) RKLB | $64.09 | -0.43% | n/a | $41.9m | $9.6m | -4.60% | 0.46% | 0.228 | +0.0396% | +0.0000% | $8.3k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $2.05 | -8.87% | n/a | $41.8m | $3.0m | -8.11% | 0.14% | 0.071 | +0.0350% | +0.0000% | $21.0k | |
| ether.fi ETHFI | $0.6000 | -3.60% | $601.0m | $41.5m | $55.6m | -5.81% | 2.64% | 1.340 | +0.0022% | -0.0021% | $110.8k | |
| GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDL | $18.16 | +4.39% | n/a | $41.5m | $3.4m | -5.82% | 0.16% | 0.081 | +0.0004% | +0.0109% | $163.0k | |
| Jupiter JUP | $0.2527 | -1.04% | $840.0m | $40.7m | $29.7m | +0.21% | 1.41% | 0.728 | -0.0064% | -0.0096% | $99.2k | |
| Fetch.ai FET | $0.1413 | -4.25% | $326.1m | $40.1m | $26.7m | -3.61% | 1.27% | 0.667 | +0.0025% | -0.0275% | $200.1k | |
| RENDER RENDER | $1.47 | -5.02% | $812.9m | $39.5m | $22.9m | -1.47% | 1.09% | 0.579 | +0.0082% | +0.0106% | $199.0k | |
| Aerodrome Finance AERO | $0.4994 | -6.87% | $137.3m | $39.5m | $59.4m | -7.98% | 2.82% | 1.504 | -0.0268% | -0.0613% | $135.1k | |
| 1000SHIB 1000SHIB | $0.0042 | -3.54% | n/a | $38.7m | $24.6m | -2.32% | 1.17% | 0.637 | +0.0072% | +0.0027% | $810.5k | |
| MiniMax Group (Derivatives) MINIMAX | $19.90 | -9.62% | n/a | $38.2m | $10.1m | +8.97% | 0.48% | 0.264 | +0.0104% | +0.0175% | $44.1k | |
| Amazon.com Inc (Derivatives) AMZN | $268.36 | +0.72% | n/a | $38.1m | $23.8m | -5.47% | 1.13% | 0.626 | +0.0066% | +0.0000% | $5.5k | |
| Curve DAO Token CRV | $0.2310 | -3.70% | $366.9m | $37.8m | $48.4m | -6.10% | 2.30% | 1.280 | -0.0002% | -0.0079% | $390.0k | |
| Taiwan Semiconductor Manufacturing (Derivatives) TSM | $406.68 | +0.31% | n/a | $37.7m | $23.4m | -5.74% | 1.11% | 0.621 | +0.0074% | +0.0016% | $108.2k | |
| Immutable X IMX | $0.1106 | -3.76% | $101.2m | $37.5m | $12.0m | +12.87% | 0.57% | 0.320 | -0.0382% | -0.0428% | $476.3k | |
| Coherent (Derivatives) COHR | $232.24 | +2.48% | n/a | $36.3m | $8.6m | +5.23% | 0.41% | 0.235 | +0.0090% | +0.0031% | $110.7k | |
| Robinhood Markets (Derivatives) HOOD | $80.49 | -3.62% | n/a | $35.6m | $18.3m | -3.72% | 0.87% | 0.514 | +0.0113% | +0.0000% | $14.1k | |
| Orochi Network ON | $0.0845 | +8.19% | $12.2m | $33.6m | $6.8m | -3.14% | 0.32% | 0.201 | +0.0100% | +0.0100% | $290.8k | |
| Ethereum Classic ETC | $6.39 | -3.02% | $1.0b | $33.0m | $34.9m | -3.07% | 1.66% | 1.058 | -0.0042% | -0.0054% | $271.4k | |
| Midnight NIGHT | $0.0437 | -5.30% | $723.9m | $32.8m | $14.5m | -9.71% | 0.69% | 0.443 | +0.0086% | -0.0148% | $132.0k | |
| Quack AI Q | $0.0270 | +0.09% | $133.1m | $31.7m | $10.9m | -6.80% | 0.52% | 0.344 | +0.0083% | +0.0100% | $119.2k | |
| Monad MON | $0.0163 | -0.26% | $192.9m | $30.6m | $57.6m | -0.37% | 2.74% | 1.882 | -0.0191% | -0.0092% | $195.2k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $17.90 | -4.28% | n/a | $30.3m | $10.7m | -4.39% | 0.51% | 0.354 | +0.0000% | +0.0000% | $22.9k | |
| IREN Ltd (Derivatives) IREN | $19.22 | -4.19% | n/a | $29.7m | $8.2m | -1.53% | 0.39% | 0.277 | +0.0027% | +0.0022% | $50.9k | |
| Arm Holdings PLC - ADR (Derivatives) ARM | $198.72 | +0.27% | n/a | $29.3m | $5.9m | +3.20% | 0.28% | 0.202 | +0.0344% | +0.0000% | $32.3k | |
| Perle PRL | $0.0680 | -20.66% | $12.1m | $29.3m | $2.7m | -16.45% | 0.13% | 0.092 | -0.1880% | -0.1061% | $115.6k | |
| Dell Technologies (Derivatives) DELL | $369.75 | +2.41% | n/a | $27.5m | $6.4m | -2.45% | 0.30% | 0.231 | +0.0034% | +0.0000% | $5.2k | |
| Cap CAP | $0.1022 | +0.42% | $159.4m | $27.5m | $42.0m | +0.80% | 2.00% | 1.528 | +0.0189% | +0.0285% | $13.7k | |
| Cosmos ATOM | $1.38 | -0.49% | $749.4m | $27.1m | $39.1m | +1.62% | 1.86% | 1.442 | +0.0016% | +0.0199% | $198.1k | |
| Western Digital Corp (Derivatives) WDC | $307.80 | +0.57% | n/a | $27.0m | $9.0m | -4.61% | 0.43% | 0.334 | +0.1013% | +0.0003% | $31.3k | |
| dogwifhat WIF | $0.1469 | -4.14% | $146.7m | $26.9m | $26.5m | -5.08% | 1.26% | 0.986 | +0.0071% | -0.0030% | $200.3k | |
| Virtuals Protocol VIRTUAL | $0.5053 | -4.03% | $334.3m | $26.0m | $25.6m | -6.87% | 1.22% | 0.984 | -0.0029% | -0.0051% | $186.9k | |
| Pyth Network PYTH | $0.0647 | +1.14% | $509.2m | $25.9m | $17.5m | -1.25% | 0.83% | 0.673 | -0.0022% | -0.0088% | $41.8k | |
| Grass GRASS | $0.4282 | -4.09% | $308.4m | $25.7m | $50.4m | -2.65% | 2.40% | 1.962 | -0.0195% | -0.0265% | $111.8k | |
| MegaETH MEGA | $0.0445 | +2.96% | $50.3m | $24.9m | $22.2m | +8.27% | 1.06% | 0.894 | +0.0070% | +0.0100% | $15.5k | |
| Alibaba Group Holding Limited (Derivatives) BABA | $95.07 | -3.11% | n/a | $24.6m | $17.9m | +2.69% | 0.85% | 0.726 | +0.0005% | +0.0000% | $416.3k | |
| GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | $9.85 | +5.73% | n/a | $24.6m | $2.0m | +5.40% | 0.09% | 0.080 | -0.0210% | +0.0000% | $13.4k | |
| Polygon Ecosystem Token POL | $0.0860 | -0.55% | $915.4m | $24.0m | $31.6m | -0.63% | 1.50% | 1.316 | -0.0055% | -0.0065% | $88.3k | |
| ChangXin Memory Technologies (Derivatives) CXMT | $6.08 | -3.71% | n/a | $23.8m | $7.6m | -5.56% | 0.36% | 0.321 | +0.0528% | +0.0775% | $26.7k | |
| Palantir Technologies Inc (Derivatives) PLTR | $171.95 | +1.08% | n/a | $23.4m | $11.5m | -2.43% | 0.55% | 0.492 | +0.0115% | +0.0086% | $4.6k | |
| OpenGradient OPG | $0.1342 | -0.47% | $32.2m | $22.7m | $11.0m | -6.25% | 0.52% | 0.483 | +0.0140% | +0.0100% | $32.4k | |
| Moderna Inc (Derivatives) MRNA | $230.99 | -7.06% | n/a | $22.2m | $7.0m | -22.61% | 0.33% | 0.314 | +0.0000% | +0.0000% | $16.8k | |
| DGrid AI DGAI | $0.7171 | -2.47% | $107.6m | $22.0m | $2.1m | -1.79% | 0.10% | 0.097 | +0.0075% | -0.0063% | $9.3 | |
| Blockstack STX | $0.2772 | -8.89% | $520.8m | $21.2m | $15.1m | -13.35% | 0.72% | 0.713 | -0.0076% | -0.0131% | $85.4k | |
| AI Network AIN | $0.1061 | +2.14% | $3.0m | $21.2m | $10.7m | -4.67% | 0.51% | 0.508 | +0.0216% | +0.0208% | $122.7k | |
| 1000BONK 1000BONK | $0.0026 | -2.13% | n/a | $21.0m | $18.7m | -3.76% | 0.89% | 0.888 | +0.0080% | +0.0100% | $169.9k | |
| CyberConnect CYBER | $0.2421 | -4.83% | $14.8m | $20.9m | $6.1m | -14.99% | 0.29% | 0.294 | -0.1149% | -0.1719% | $75.9k | |
| Lido DAO Token LDO | $0.2956 | -5.12% | $245.3m | $20.7m | $30.9m | -3.91% | 1.47% | 1.497 | +0.0075% | +0.0111% | $208.9k | |
| OKB OKB | $93.46 | -4.79% | $2.0b | $20.2m | $18.5m | -7.72% | 0.88% | 0.920 | +0.0197% | +0.0100% | $50.8k | |
| BOOK OF MEME BOME | $0.0005 | -8.34% | $37.7m | $19.6m | $6.7m | -2.02% | 0.32% | 0.340 | -0.0059% | -0.0084% | $122.6k | |
| BULLA BULLA | $0.0492 | -18.74% | $19.9m | $19.4m | $5.5m | -11.67% | 0.26% | 0.285 | +0.0195% | +0.0221% | $33.7k | |
| The Sandbox SAND | $0.0399 | -3.17% | $117.3m | $18.8m | $12.7m | -7.57% | 0.60% | 0.673 | +0.0030% | -0.0068% | $133.9k | |
| Concrete CT | $0.1064 | -1.48% | $20.2m | $18.7m | $8.4m | -1.33% | 0.40% | 0.447 | +0.0075% | +0.0100% | $56.7k | |
| Qualcomm (Derivatives) QCOM | $176.87 | +2.44% | n/a | $18.6m | $8.8m | -1.75% | 0.42% | 0.474 | +0.0056% | +0.0077% | $133.7 | |
| Moonbirds BIRB | $0.0767 | +6.61% | $21.8m | $18.5m | $6.4m | +15.22% | 0.30% | 0.344 | -0.6562% | -0.5750% | $50.7k | |
| Applied Materials Inc (Derivatives) AMAT | $381.13 | -1.19% | n/a | $18.2m | $3.6m | +12.42% | 0.17% | 0.196 | +0.0025% | +0.0000% | $29.9k | |
| Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAM | $6.15 | -3.51% | n/a | $18.2m | $1.4m | +1.65% | 0.06% | 0.074 | +0.0000% | +0.0000% | $5.0k | |
| 牛来 (Niu Lai) 牛来 | $0.0559 | -3.50% | $56.0m | $18.0m | $15.0m | -0.27% | 0.71% | 0.834 | +0.0083% | +0.0100% | $29.3k | |
| Basic Attention Token BAT | $0.1176 | +0.78% | $176.2m | $18.0m | $10.8m | +7.33% | 0.51% | 0.601 | -0.0144% | -0.0330% | $23.9k | |
| Arweave AR | $2.92 | -4.91% | $191.7m | $17.8m | $8.8m | -8.44% | 0.42% | 0.494 | +0.0100% | +0.0100% | $103.3k | |
| Capricorn APR | $0.0366 | +5.55% | $14.7m | $17.8m | $10.3m | +6.87% | 0.49% | 0.579 | +0.0202% | +0.0502% | $34.7k | |
| ApeCoin APE | $0.0935 | +0.22% | $92.6m | $17.7m | $8.5m | +6.17% | 0.41% | 0.481 | +0.0027% | +0.0141% | $114.6k | |
| GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | $13.49 | -5.63% | n/a | $17.0m | $2.6m | -13.98% | 0.12% | 0.155 | -0.0160% | -0.0106% | $10.4k | |
| Prometeus PROM | $4.88 | +6.04% | $89.4m | $16.8m | $15.5m | +11.58% | 0.74% | 0.925 | +0.0100% | +0.0100% | $69.7k | |
| OpenAI (Derivatives) OPENAI | $817.10 | -1.18% | n/a | $16.7m | $18.2m | +0.29% | 0.86% | 1.086 | +0.0025% | +0.0050% | $2.0k | |
| LAB LAB | $0.0347 | -10.34% | $26.9m | $16.6m | $11.3m | -5.03% | 0.54% | 0.680 | +0.0306% | +0.0100% | $200.6k | |
| SPX6900 SPX | $0.3293 | -7.18% | $306.0m | $16.5m | $16.5m | -5.55% | 0.78% | 1.000 | -0.0335% | -0.0743% | $136.5k | |
| Sei SEI | $0.0415 | -4.55% | $279.5m | $16.3m | $17.3m | -3.83% | 0.82% | 1.061 | -0.0007% | -0.0024% | $131.6k | |
| Superform UP | $0.1304 | -12.10% | $14.1m | $16.2m | $1.2m | -24.41% | 0.06% | 0.076 | +0.0050% | n/a | $23.4k | |
| NVIDIA xStock NVDAX | $164.67 | +1.60% | $88.7m | $16.2m | $3.4m | +6.88% | 0.16% | 0.211 | +0.0341% | +0.0524% | $0.0 | |
| Platinum (Derivatives) XPT | $1,536.15 | -0.07% | n/a | $16.0m | $9.5m | +64.19% | 0.45% | 0.591 | -0.0042% | -0.0020% | $6.7k | |
| Space and Time SXT | $0.0095 | +0.42% | $44.0m | $16.0m | $2.8m | +1.36% | 0.13% | 0.172 | -0.0397% | -0.0313% | $32.7k | |
| Algorand ALGO | $0.0851 | -3.97% | $772.1m | $15.9m | $17.9m | -3.76% | 0.85% | 1.121 | +0.0006% | -0.0212% | $167.8k | |
| Zero Gravity 0G | $0.1505 | -0.81% | $92.3m | $15.9m | $9.0m | -3.83% | 0.43% | 0.568 | +0.0088% | +0.0100% | $31.9k | |
| JITO JTO | $0.3075 | -3.73% | $166.8m | $15.7m | $14.1m | -4.31% | 0.67% | 0.896 | +0.0004% | +0.0205% | $106.8k | |
| Wormhole W | $0.0096 | -5.93% | $64.9m | $15.6m | $10.3m | -4.35% | 0.49% | 0.659 | -0.0223% | -0.0037% | $71.9k | |
| Super Micro Computer Inc (Derivatives) SMCI | $27.04 | -6.54% | n/a | $15.5m | $7.1m | -1.11% | 0.34% | 0.457 | +0.0042% | +0.0038% | $35.8k | |
| Trump Media & Technology Group Corp (Derivatives) DJT | $4.97 | -3.94% | n/a | $15.4m | $947.0k | -8.38% | 0.05% | 0.061 | +0.0000% | +0.0197% | $48.0k | |
| UnifAI UAI | $0.0349 | -5.06% | $8.3m | $15.4m | $8.7m | -5.94% | 0.41% | 0.567 | +0.0100% | +0.0100% | $164.4k | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $17.53 | +1.88% | n/a | $15.2m | $3.8m | +16.14% | 0.18% | 0.251 | +0.0039% | +0.0087% | $22.9k | |
| Kite KITE | $0.1248 | -0.41% | $297.5m | $14.9m | $24.1m | +0.73% | 1.14% | 1.614 | +0.0083% | +0.0100% | $18.6k | |
| Sophon SOPH | $0.0014 | +7.12% | $7.3m | $14.8m | $7.0m | +22.67% | 0.33% | 0.474 | -0.0142% | -0.0525% | $6.3k |