加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$441.5m
24 小时成交量:$246.9m
24 小时强平:$628.8k
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Reserve Rights RSR | $0.0015 | -5.28% | $91.4m | $3.0m | $2.6m | -11.82% | 0.59% | 0.875 | -0.0028% | -0.0072% | $10.4k | |
| Based BASED | $0.0620 | -0.22% | $14.6m | $3.0m | $7.8m | -0.07% | 1.77% | 2.619 | +0.0092% | +0.0100% | $4.5k | |
| Immutable X IMX | $0.1228 | -1.65% | $108.4m | $3.0m | $9.1m | -2.70% | 2.07% | 3.078 | +0.0102% | -0.0067% | $4.9k | |
| Synthetix Network Token SNX | $0.2101 | -3.31% | $122.5m | $3.0m | $4.6m | -3.62% | 1.04% | 1.546 | +0.0209% | +0.0296% | $6.9k | |
| SPACE ID ID | $0.0332 | -2.71% | $49.1m | $3.0m | $3.4m | -3.71% | 0.77% | 1.145 | +0.0055% | -0.0016% | $342.8 | |
| OLAXBT AIO | $0.0380 | +5.14% | $8.8m | $2.9m | $3.7m | +5.87% | 0.84% | 1.251 | +0.0100% | +0.0100% | $12.7k | |
| Spark SPK | $0.0186 | -2.91% | $61.6m | $2.9m | $5.8m | -2.64% | 1.31% | 1.966 | +0.0083% | +0.0081% | $1.9k | |
| 1inch 1INCH | $0.0919 | +0.29% | $129.7m | $2.9m | $5.9m | -0.98% | 1.34% | 2.028 | -0.0128% | -0.0177% | $1.7k | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $18.66 | -1.08% | n/a | $2.9m | $2.6m | -2.95% | 0.58% | 0.897 | +0.0000% | +0.0000% | $39.4k | |
| IONQ Inc (Derivatives) IONQ | $37.73 | +1.80% | n/a | $2.9m | $1.9m | +11.86% | 0.42% | 0.649 | +0.0477% | +0.0000% | $2.0k | |
| Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAM | $11.44 | -7.09% | n/a | $2.9m | $1.1m | +11.13% | 0.24% | 0.368 | +0.0002% | +0.0000% | $23.2k | |
| Bitcoin SV BSV | $16.99 | -2.33% | $341.1m | $2.8m | $3.7m | +1.98% | 0.85% | 1.317 | +0.0100% | +0.0100% | $8.9k | |
| Magic Eden ME | $0.0664 | -1.22% | $41.0m | $2.8m | $3.7m | -3.85% | 0.84% | 1.305 | +0.0070% | -0.0001% | $764.4 | |
| Naoris Protocol NAORIS | $0.0367 | -2.35% | $21.9m | $2.8m | $6.1m | -1.06% | 1.39% | 2.166 | +0.0245% | +0.0475% | $287.9 | |
| Gravity G | $0.0038 | +1.25% | $27.5m | $2.8m | $2.1m | -2.25% | 0.47% | 0.732 | +0.0100% | +0.0100% | $3.9k | |
| Atlassian Corp (Derivatives) TEAM | $182.65 | +3.63% | n/a | $2.8m | $114.7k | +3.13% | 0.03% | 0.041 | +0.0000% | +0.0000% | $181.8 | |
| Enso ENSO | $0.9153 | -2.36% | $18.9m | $2.8m | $7.3m | -1.51% | 1.66% | 2.614 | -0.0036% | +0.0100% | $5.0k | |
| Heima HEI | $0.1153 | +1.35% | $9.4m | $2.8m | $3.9m | -2.09% | 0.88% | 1.396 | +0.0100% | +0.0100% | $1.8k | |
| Holoworld HOLO | $0.0589 | -6.06% | $46.5m | $2.8m | $3.7m | -2.96% | 0.84% | 1.326 | +0.0100% | -0.0024% | $3.3k | |
| Stable STABLE | $0.0287 | +1.64% | n/a | $2.8m | $6.8m | -1.78% | 1.54% | 2.434 | +0.0088% | +0.0100% | $1.5k | |
| Phala Network PHA | $0.0274 | -0.99% | $23.1m | $2.8m | $2.1m | -14.78% | 0.48% | 0.755 | +0.0060% | +0.0100% | $16.0k | |
| 币安人生 币安人生 | $0.4798 | +2.06% | $479.9m | $2.8m | $37.3m | +1.53% | 8.44% | 13.471 | +0.0075% | +0.0100% | $569.3 | |
| Pharos PROS | $0.4789 | +3.73% | $64.8m | $2.8m | $3.1m | +8.00% | 0.71% | 1.133 | +0.0083% | +0.0100% | $2.8k | |
| Aethir ATH | $0.0045 | -6.68% | $91.6m | $2.8m | $6.3m | -9.35% | 1.44% | 2.300 | -0.0259% | -0.1675% | $1.4k | |
| MAGIC MAGIC | $0.0446 | -2.36% | $15.1m | $2.7m | $2.3m | -6.57% | 0.51% | 0.821 | +0.0083% | +0.0100% | $1.1k | |
| Bounce Token AUCTION | $3.48 | -0.02% | $25.9m | $2.7m | $3.4m | -2.23% | 0.78% | 1.257 | -0.0186% | -0.0210% | $7.9k | |
| Intuition TRUST | $0.0590 | +0.55% | $10.6m | $2.7m | $2.4m | -2.24% | 0.55% | 0.889 | +0.0086% | +0.0100% | $1.0k | |
| DoubleZero 2Z | $0.0475 | +0.63% | $165.2m | $2.7m | $4.3m | -1.39% | 0.97% | 1.568 | -0.1040% | -0.0682% | $3.3k | |
| USA Rare Earth Inc (Derivatives) USAR | $15.79 | +1.79% | n/a | $2.7m | $3.8m | +3.21% | 0.86% | 1.401 | +0.0051% | +0.0000% | $12.5k | |
| LINEA LINEA | $0.0026 | -2.96% | n/a | $2.7m | $9.3m | -5.61% | 2.10% | 3.440 | -0.0017% | +0.0082% | $14.3k | |
| Teleport System Token TST | $0.0155 | -1.99% | $62.3k | $2.7m | $2.4m | -4.73% | 0.55% | 0.902 | +0.0100% | +0.0336% | $3.1k | |
| Huma Finance HUMA | $0.0228 | -2.90% | $39.5m | $2.7m | $14.6m | -3.15% | 3.30% | 5.441 | +0.0083% | +0.0100% | $307.3 | |
| Salesforce Inc (Derivatives) CRM | $254.33 | +3.12% | n/a | $2.7m | $2.5m | -2.76% | 0.56% | 0.929 | +0.0012% | +0.0000% | $668.2 | |
| Turbo TURBO | $0.0009 | -2.76% | $63.1m | $2.6m | $3.3m | -1.49% | 0.74% | 1.244 | -0.0321% | -0.0421% | $7.4k | |
| Swarm Network TRUTH | $0.0143 | -0.02% | $29.6m | $2.6m | $5.7m | -3.19% | 1.29% | 2.161 | +0.0181% | +0.0360% | $5.5k | |
| Vertiv Holdings Co (Derivatives) VRT | $236.49 | -7.50% | n/a | $2.6m | $1.6m | +16.78% | 0.37% | 0.615 | +0.0299% | +0.0626% | $8.0k | |
| Enjin Coin ENJ | $0.0260 | -4.79% | $52.0m | $2.6m | $3.6m | -2.83% | 0.82% | 1.393 | +0.0422% | +0.0909% | $4.4k | |
| Anoma XAN | $0.0117 | -1.13% | $29.3m | $2.6m | $2.6m | +0.81% | 0.59% | 1.009 | +0.0106% | +0.0226% | $26.9k | |
| KAIA KAIA | $0.0297 | -2.71% | $192.0m | $2.6m | $3.8m | -2.62% | 0.86% | 1.468 | -0.0519% | -0.0527% | $231.3 | |
| Nillion NIL | $0.0418 | +0.88% | $21.1m | $2.6m | $4.0m | -2.01% | 0.90% | 1.536 | +0.0100% | +0.0100% | $14.2k | |
| MIRA MIRA | $0.0473 | -1.63% | n/a | $2.6m | $3.9m | -1.54% | 0.89% | 1.517 | -0.0543% | -0.0364% | $2.1k | |
| Akash Network AKT | $0.5457 | +0.19% | $162.8m | $2.6m | $2.3m | +1.16% | 0.53% | 0.906 | +0.0053% | +0.0029% | $15.7k | |
| Euler EUL | $1.26 | -3.80% | $30.3m | $2.6m | $4.7m | -6.14% | 1.07% | 1.850 | +0.0083% | +0.0121% | $3.4k | |
| DODOX DODOX | $0.0178 | -2.78% | n/a | $2.5m | $1.5m | -3.62% | 0.35% | 0.601 | +0.0100% | +0.0100% | $7.0k | |
| Moca Coin MOCA | $0.0092 | -2.25% | $39.2m | $2.5m | $2.0m | +4.85% | 0.46% | 0.791 | +0.0100% | +0.0100% | $339.0 | |
| Ondas Inc (Derivatives) ONDS | $7.38 | +4.22% | n/a | $2.5m | $1.6m | -1.53% | 0.37% | 0.649 | +0.0000% | +0.0000% | $2.1k | |
| Boundless ZKC | $0.0468 | -3.82% | $13.6m | $2.5m | $3.3m | -4.53% | 0.74% | 1.297 | +0.0283% | +0.0400% | $4.5k | |
| EVAA Protocol EVAA | $0.4816 | -4.98% | $3.2m | $2.5m | $4.4m | -4.07% | 1.00% | 1.769 | +0.0132% | +0.0100% | $6.7k | |
| Palo Alto Networks Inc (Derivatives) PANW | $366.62 | +10.23% | n/a | $2.5m | $970.8k | +7.04% | 0.22% | 0.389 | +0.0033% | +0.0000% | $0.0 | |
| SOON SOON | $0.1811 | -1.01% | $61.6m | $2.5m | $11.3m | -2.18% | 2.56% | 4.551 | +0.0322% | +0.0377% | $977.2 | |
| Resolv RESOLV | $0.0167 | -5.00% | $7.9m | $2.5m | $4.3m | -5.74% | 0.98% | 1.755 | +0.0090% | +0.0077% | $674.3 | |
| Gigadevice Semiconductor Inc (Derivatives) GIGADEV | $53.75 | -4.31% | n/a | $2.5m | $1.3m | +11.10% | 0.30% | 0.537 | +0.0000% | +0.0000% | $16.4k | |
| RIF Token RIF | $0.0812 | +1.04% | $81.3m | $2.5m | $2.0m | +0.82% | 0.45% | 0.813 | +0.0100% | +0.0100% | $8.4k | |
| Mitosis MITO | $0.0140 | +0.58% | $6.3m | $2.5m | $5.0m | -2.93% | 1.14% | 2.057 | +0.0100% | +0.0100% | $6.8k | |
| Nervos Network CKB | $0.0012 | -0.43% | $58.9m | $2.4m | $1.7m | -5.52% | 0.38% | 0.683 | -0.0414% | -0.0267% | $11.9k | |
| Orderly Network ORDER | $0.0350 | -1.78% | $14.4m | $2.4m | $2.4m | -4.83% | 0.55% | 1.004 | +0.0083% | +0.0100% | $3.9k | |
| Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | $9.52 | -3.07% | n/a | $2.4m | $2.4m | -3.67% | 0.54% | 0.974 | +0.0006% | +0.0000% | $13.7k | |
| io.net IO | $0.1305 | +0.74% | $52.2m | $2.4m | $4.7m | +1.78% | 1.07% | 1.952 | -0.0357% | -0.0477% | $13.7k | |
| Callisto Network CLO | $0.0821 | -9.34% | n/a | $2.4m | $4.3m | -4.76% | 0.98% | 1.789 | +0.0100% | +0.0100% | $5.4k | |
| Memecoin MEME | $0.0005 | -3.66% | $34.3m | $2.4m | $4.0m | -5.91% | 0.91% | 1.673 | +0.0088% | +0.0100% | $16.7k | |
| KLA Corp (Derivatives) KLAC | $170.91 | -3.57% | n/a | $2.4m | $1.5m | +0.55% | 0.33% | 0.617 | +0.0025% | +0.0000% | $6.2k | |
| Tradoor TRADOOR | $0.6291 | -0.91% | $9.0m | $2.4m | $4.4m | -1.88% | 0.99% | 1.861 | +0.1056% | +0.0570% | $1.0k | |
| Succinct PROVE | $0.1840 | -0.07% | $35.9m | $2.3m | $3.9m | -0.47% | 0.89% | 1.696 | -0.0092% | -0.0189% | $1.6k | |
| Lam Research Corp (Derivatives) LRCX | $279.25 | -5.73% | n/a | $2.3m | $1.3m | +26.55% | 0.29% | 0.548 | +0.0025% | +0.0000% | $6.2k | |
| Adobe Inc (Derivatives) ADBE | $261.81 | +3.74% | n/a | $2.3m | $3.0m | +1.27% | 0.69% | 1.308 | +0.0015% | +0.0021% | $0.0 | |
| Yield Guild Games YGG | $0.0233 | -3.86% | $22.0m | $2.3m | $3.1m | -8.83% | 0.70% | 1.332 | -0.0372% | -0.0621% | $7.8k | |
| Convex Finance CVX | $2.02 | -4.55% | $188.2m | $2.3m | $3.9m | -6.11% | 0.88% | 1.704 | +0.0279% | +0.0431% | $11.5k | |
| Epic Chain EPIC | $0.3475 | -4.18% | $11.7m | $2.3m | $3.1m | -1.29% | 0.71% | 1.383 | +0.0100% | +0.0100% | $5.8k | |
| Cronos CRO | $0.0594 | +1.46% | $2.9b | $2.3m | $5.6m | -1.37% | 1.27% | 2.476 | +0.0690% | +0.0973% | $777.1 | |
| MemeCore M | $1.10 | -4.14% | $2.5b | $2.3m | $9.0m | -3.56% | 2.03% | 3.973 | +0.0100% | +0.0100% | $340.2 | |
| Hamster Kombat HMSTR | $0.0002 | -1.53% | $10.3m | $2.2m | $4.7m | -1.98% | 1.07% | 2.114 | +0.0163% | +0.0172% | $2.9k | |
| ETHGas GWEI | $0.0206 | -4.54% | $40.9m | $2.2m | $2.4m | -8.33% | 0.55% | 1.090 | +0.0100% | +0.0100% | $7.8k | |
| Flux FLUX | $0.0572 | +2.02% | $24.0m | $2.2m | $1.4m | +0.35% | 0.32% | 0.645 | -0.1037% | -0.0703% | $11.6k | |
| ZB Token ZBT | $0.0787 | -2.50% | n/a | $2.2m | $4.4m | -3.68% | 0.99% | 1.986 | -0.0352% | -0.0415% | $7.2k | |
| PlaysOut PLAY | $0.0312 | +1.97% | $11.6m | $2.2m | $5.0m | +1.92% | 1.14% | 2.279 | +0.1027% | +0.0273% | $652.3 | |
| Initia INIT | $0.0637 | -6.12% | $13.2m | $2.2m | $4.1m | -5.52% | 0.93% | 1.874 | -0.1162% | -0.1620% | $17.6k | |
| Harmony ONE | $0.0007 | -1.87% | $10.1m | $2.2m | $2.7m | -2.62% | 0.62% | 1.247 | +0.0050% | +0.0050% | $2.6k | |
| Aeon AEON | $0.0477 | +1.77% | n/a | $2.2m | $1.4m | -0.22% | 0.32% | 0.652 | +0.0075% | +0.0100% | $1.0k | |
| Mask Network MASK | $0.4606 | -2.48% | $46.1m | $2.2m | $3.8m | -2.79% | 0.86% | 1.762 | +0.0078% | +0.0100% | $10.8k | |
| Waves WAVES | $0.2583 | -4.78% | $25.8m | $2.1m | $1.6m | -10.76% | 0.35% | 0.725 | +0.0100% | +0.0100% | $376.1 | |
| Trust Wallet Token TWT | $0.5528 | +2.62% | $231.1m | $2.1m | $8.9m | +1.29% | 2.02% | 4.169 | +0.0100% | +0.0100% | $5.3k | |
| WTIOIL WTIOIL | n/a | n/a | n/a | $2.1m | $332.9k | -14.64% | 0.08% | 0.156 | -0.3037% | -0.3014% | $0.0 | |
| CoW Protocol COW | $0.1351 | -2.26% | $77.8m | $2.1m | $2.7m | -5.87% | 0.61% | 1.262 | -0.0106% | -0.0139% | $2.5k | |
| Talus US | $0.0162 | +7.23% | $47.0m | $2.1m | $12.9m | +7.75% | 2.93% | 6.049 | +0.0207% | +0.0100% | $331.9 | |
| Perle PRL | $0.1105 | -3.33% | $19.3m | $2.1m | $2.4m | -6.32% | 0.54% | 1.109 | +0.0100% | +0.0100% | $6.5k | |
| 1000RATS 1000RATS | $0.0402 | -1.41% | n/a | $2.1m | $14.5m | -1.92% | 3.28% | 6.782 | +0.0100% | +0.0100% | $5.6k | |
| ARPA Chain ARPA | $0.0096 | -0.70% | $16.8m | $2.1m | $2.4m | -6.41% | 0.54% | 1.109 | +0.0100% | +0.0100% | $8.4k | |
| Alchemy Pay ACH | $0.0052 | -1.67% | n/a | $2.1m | $2.1m | -7.83% | 0.49% | 1.011 | +0.0083% | -0.0087% | $5.6k | |
| OpenLedger OPEN | $0.1331 | -1.96% | $28.7m | $2.1m | $8.5m | -2.01% | 1.92% | 4.059 | -0.0268% | -0.0341% | $1.5k | |
| Bitlight LIGHT | $0.1635 | -0.26% | $7.0m | $2.1m | $6.3m | -1.65% | 1.42% | 3.015 | +0.0287% | +0.0655% | $3.0k | |
| GE Vernova Inc (Derivatives) GEV | $879.58 | -7.81% | n/a | $2.1m | $2.6m | +2.81% | 0.58% | 1.241 | +0.0213% | +0.0042% | $464.8 | |
| YieldBasis YB | $0.0800 | -3.41% | n/a | $2.1m | $2.9m | -3.55% | 0.66% | 1.410 | +0.0083% | +0.0100% | $8.2k | |
| Goatseus Maximus GOAT | $0.0161 | -1.72% | $16.0m | $2.0m | $3.0m | -4.91% | 0.68% | 1.480 | +0.0219% | -0.0396% | $1.4k | |
| Particle Network PARTI | $0.0230 | -1.54% | $5.4m | $2.0m | $4.7m | -1.98% | 1.06% | 2.350 | +0.0083% | +0.0100% | $33.4k | |
| Spacecoin SPACE | $0.0047 | -2.94% | $28.4m | $2.0m | $3.7m | -2.82% | 0.83% | 1.862 | +0.0121% | +0.0100% | $3.7k | |
| Zerebro ZEREBRO | $0.0308 | -4.04% | $30.7m | $1.9m | $9.1m | -4.68% | 2.06% | 4.725 | -0.0403% | -0.0589% | $22.8k | |
| Newton Protocol NEWT | $0.0452 | +1.36% | $9.8m | $1.9m | $2.2m | +1.22% | 0.50% | 1.146 | -0.0007% | -0.0302% | $1.0k | |
| SKALE Network SKL | $0.0037 | -2.25% | $22.7m | $1.9m | $2.1m | -3.01% | 0.48% | 1.110 | -0.0443% | -0.0422% | $2.1k | |
| STBL STBL | $0.0263 | -1.06% | $13.1m | $1.9m | $5.2m | -0.95% | 1.19% | 2.755 | +0.0100% | +0.0100% | $7.0k | |
| Safe SAFE | $0.0960 | -3.39% | $74.6m | $1.9m | $2.1m | -0.63% | 0.47% | 1.083 | +0.0100% | +0.0100% | $583.3 |