加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$511.9m
24 小时成交量:$486.6m
24 小时强平:$2.9m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cross CROSS | $0.1064 | +0.39% | $59.8m | $6.3m | $1.2m | -5.04% | 0.24% | 0.196 | -0.0327% | -0.0030% | $18.7k | |
| Billions Network BILL | $0.0041 | -0.78% | $10.0m | $6.3m | $3.9m | -2.80% | 0.76% | 0.621 | +0.0206% | +0.0100% | $19.8k | |
| Hamster Kombat HMSTR | $0.0001 | +3.02% | $8.6m | $6.2m | $6.4m | +10.36% | 1.25% | 1.022 | +0.0088% | +0.0100% | $16.6k | |
| THORChain RUNE | $0.5565 | -5.49% | $182.9m | $6.2m | $7.9m | -9.02% | 1.54% | 1.270 | -0.0249% | -0.0206% | $39.3k | |
| Kaspa KAS | $0.0280 | -3.92% | $778.8m | $6.1m | $8.8m | -5.60% | 1.71% | 1.423 | +0.0125% | -0.0141% | $43.9k | |
| Usual USUAL | $0.0104 | -3.77% | $20.7m | $6.1m | $2.7m | -4.68% | 0.52% | 0.438 | +0.0469% | -0.0029% | $12.6k | |
| Golden Goose GOLD | n/a | n/a | n/a | $6.1m | $4.3m | -4.34% | 0.85% | 0.707 | +0.0000% | n/a | $0.0 | |
| SharonAI Holdings Inc (Derivatives) SHAZ | $24.01 | -5.05% | n/a | $6.1m | $1.6m | -3.74% | 0.32% | 0.268 | -0.0015% | +0.0000% | $3.5k | |
| Arkham ARKM | $0.0958 | +0.32% | $70.5m | $6.1m | $5.1m | +16.00% | 0.99% | 0.839 | -0.0006% | +0.0100% | $24.9k | |
| Predict.fun PREDICT | $1.01 | -6.73% | n/a | $6.0m | $5.2m | -3.80% | 1.01% | 0.860 | +0.0275% | +0.0050% | $8.5k | |
| Astera Labs Inc (Derivatives) ALAB | $226.33 | +1.27% | n/a | $6.0m | $1.2m | -14.84% | 0.23% | 0.200 | +0.0025% | +0.0000% | $220.1 | |
| Zilliqa ZIL | $0.0014 | -5.19% | $28.3m | $6.0m | $4.1m | -6.49% | 0.80% | 0.685 | -0.0223% | -0.0587% | $49.0k | |
| Blur BLUR | $0.0064 | -0.63% | $18.8m | $5.9m | $6.2m | -3.42% | 1.22% | 1.058 | -0.0071% | -0.0059% | $43.9k | |
| KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | $18.77 | -2.49% | n/a | $5.9m | $5.9m | -4.99% | 1.16% | 1.012 | +0.0073% | -0.0284% | $7.7k | |
| Trusta.AI TA | $0.1078 | +1.98% | $19.3m | $5.8m | $15.3m | +2.67% | 2.98% | 2.622 | +0.0283% | +0.0330% | $21.7k | |
| Sentient SENT | $0.0160 | +0.64% | $115.8m | $5.8m | $7.7m | +1.93% | 1.51% | 1.339 | +0.0083% | +0.0100% | $15.5k | |
| MultiversX EGLD | $2.86 | +0.10% | $89.1m | $5.8m | $4.2m | -2.40% | 0.82% | 0.728 | -0.0095% | -0.0260% | $39.5k | |
| Tria TRIA | $0.0025 | +0.14% | $5.4m | $5.7m | $5.1m | -1.66% | 0.99% | 0.884 | +0.0083% | +0.0100% | $17.7k | |
| Doodles DOOD | $0.0015 | -1.90% | $11.9m | $5.7m | $5.5m | -2.31% | 1.08% | 0.978 | +0.0083% | +0.0100% | $10.0k | |
| Yooldo ESPORTS | $0.0089 | +1.38% | $1.4m | $5.6m | $8.2m | -0.19% | 1.60% | 1.451 | +0.1092% | +0.0374% | $28.5k | |
| HOME HOME | $0.0052 | -4.20% | $22.6m | $5.6m | $7.4m | -2.23% | 1.45% | 1.320 | +0.0055% | +0.0100% | $11.2k | |
| Ethereum Name Service ENS | $4.22 | -2.86% | $178.3m | $5.5m | $7.5m | -2.38% | 1.47% | 1.359 | -0.0140% | -0.0251% | $40.6k | |
| Sky SKY | $0.0572 | -1.74% | $1.3b | $5.5m | $21.7m | -3.72% | 4.24% | 3.927 | +0.0001% | +0.0100% | $23.0k | |
| JUST JST | $0.1455 | +0.87% | $1.2b | $5.5m | $8.8m | +2.27% | 1.71% | 1.588 | +0.0016% | -0.0120% | $10.4k | |
| Orca ORCA | $1.20 | -3.25% | $72.7m | $5.5m | $4.1m | -0.05% | 0.81% | 0.753 | +0.0100% | +0.0100% | $15.5k | |
| 龙虾 (Lobster) 龙虾 | $0.0172 | -2.01% | $17.5m | $5.5m | $10.6m | -1.01% | 2.06% | 1.932 | +0.0083% | +0.0100% | $35.6k | |
| Coti COTI | $0.0089 | -1.40% | $26.6m | $5.4m | $3.9m | -4.09% | 0.77% | 0.725 | +0.0450% | +0.0450% | $26.2k | |
| VeChain VET | $0.0051 | -2.14% | $433.3m | $5.4m | $5.6m | -3.28% | 1.10% | 1.035 | +0.0100% | +0.0099% | $95.7k | |
| Akash Network AKT | $0.5637 | -5.46% | $169.3m | $5.4m | $4.4m | -0.32% | 0.86% | 0.815 | +0.0100% | +0.0100% | $48.5k | |
| Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | $4.71 | -7.03% | n/a | $5.4m | $2.2m | -8.57% | 0.42% | 0.402 | +0.0000% | +0.0000% | $9.9k | |
| Falcon Finance FF | $0.0850 | +0.29% | $301.7m | $5.3m | $38.4m | +0.70% | 7.50% | 7.208 | +0.0048% | +0.0100% | $4.7k | |
| The Graph GRT | $0.0169 | -2.30% | $185.2m | $5.3m | $4.7m | -5.06% | 0.91% | 0.885 | -0.0240% | -0.0190% | $33.8k | |
| BSquared Network B2 | $0.4098 | -7.96% | $16.9m | $5.3m | $8.0m | -12.10% | 1.57% | 1.527 | +0.0100% | +0.0100% | $27.3k | |
| RaveDAO RAVE | $0.1186 | -5.15% | $32.0m | $5.2m | $5.2m | -7.27% | 1.01% | 0.985 | +0.0083% | +0.0100% | $71.6k | |
| ASML Holding NV (Derivatives) ASML | $1,498.91 | +0.40% | n/a | $5.2m | $4.3m | -0.79% | 0.85% | 0.832 | +0.0000% | +0.0000% | $2.2k | |
| HeyElsa ELSA | $0.0639 | -2.74% | $14.6m | $5.2m | $5.7m | -7.77% | 1.11% | 1.092 | +0.0100% | +0.0100% | $14.8k | |
| Yei Finance CLO | $0.0330 | -10.82% | $12.5m | $5.2m | $3.6m | -13.31% | 0.71% | 0.698 | +0.0100% | +0.0100% | $50.1k | |
| siren SIREN | $0.0266 | -3.40% | $20.8m | $5.1m | $8.3m | -6.07% | 1.63% | 1.618 | +0.1387% | +0.0356% | $43.3k | |
| Enjin Coin ENJ | $0.0209 | -4.35% | $42.2m | $5.1m | $3.0m | -2.19% | 0.58% | 0.581 | +0.0050% | +0.0089% | $25.9k | |
| ZEROBASE ZBT | $0.0553 | -1.97% | $18.1m | $5.1m | $3.5m | +8.89% | 0.69% | 0.691 | -0.0126% | -0.0237% | $13.7k | |
| Naver Corp (Derivatives) NAVER | $133.55 | -3.32% | n/a | $5.1m | $478.1k | -5.70% | 0.09% | 0.093 | -0.0090% | -0.0023% | $0.0 | |
| HK0700 (Derivatives) HK0700 | $388.25 | -3.81% | n/a | $5.1m | $9.2m | -3.71% | 1.80% | 1.802 | +0.0239% | +0.0285% | $7.0k | |
| Altlayer ALT | $0.0050 | -4.27% | $37.9m | $5.0m | $6.2m | -3.33% | 1.22% | 1.241 | -0.0037% | +0.0076% | $60.4k | |
| Netflix (Derivatives) NFLX | $62.99 | -2.42% | n/a | $5.0m | $7.4m | -7.03% | 1.44% | 1.468 | +0.0000% | +0.0000% | $304.1k | |
| Travala.com AVA | $0.2440 | +2.22% | $17.1m | $5.0m | $2.8m | +1.68% | 0.56% | 0.573 | +0.0021% | +0.0077% | $503.3 | |
| tokenbot CLANKER | $12.89 | -3.22% | $12.7m | $4.9m | $3.5m | -2.10% | 0.69% | 0.721 | +0.0352% | +0.0100% | $26.5k | |
| Astar ASTR | $0.0047 | -3.62% | $41.7m | $4.9m | $1.6m | +19.66% | 0.31% | 0.328 | +0.0100% | +0.0084% | $27.5k | |
| Avantis AVNT | $0.0781 | -4.26% | $30.3m | $4.8m | $5.8m | -4.48% | 1.14% | 1.217 | -0.0051% | -0.0018% | $9.0k | |
| Haedal Protocol HAEDAL | $0.0243 | -5.20% | $4.8m | $4.8m | $4.0m | -5.43% | 0.78% | 0.841 | +0.0100% | +0.0100% | $8.7k | |
| Moonriver MOVR | $0.9798 | -3.69% | $12.3m | $4.8m | $3.4m | -7.93% | 0.67% | 0.718 | +0.0059% | -0.0097% | $10.9k | |
| Okta, Inc. (Derivatives) OKTA | $183.20 | +0.36% | n/a | $4.7m | $608.9k | +4.19% | 0.12% | 0.129 | -0.0074% | +0.0000% | $0.0 | |
| Renzo REZ | $0.0033 | -8.92% | $30.8m | $4.7m | $5.3m | -12.34% | 1.04% | 1.143 | +0.0100% | +0.0100% | $39.5k | |
| OLAXBT AIO | $0.0392 | -7.97% | $9.0m | $4.7m | $3.9m | -8.40% | 0.77% | 0.842 | +0.0311% | +0.0215% | $32.0k | |
| Compound COMP | $19.61 | -1.26% | $195.8m | $4.6m | $10.9m | -4.33% | 2.13% | 2.372 | -0.0190% | -0.0373% | $33.4k | |
| Jasmy JASMY | $0.0034 | -4.88% | $166.2m | $4.6m | $4.9m | -5.87% | 0.96% | 1.080 | +0.0092% | -0.0190% | $56.9k | |
| Iota IOTA | $0.0340 | +1.28% | $160.2m | $4.6m | $5.2m | +3.11% | 1.01% | 1.134 | -0.0102% | -0.0172% | $37.7k | |
| CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | $5.33 | -1.70% | n/a | $4.6m | $984.4k | -9.91% | 0.19% | 0.216 | +0.0260% | +0.0000% | $2.8k | |
| Walrus WAL | $0.0260 | -4.69% | $69.2m | $4.6m | $3.7m | -5.40% | 0.73% | 0.814 | +0.0071% | +0.0100% | $15.8k | |
| iExec RLC RLC | $0.3820 | -3.87% | $33.2m | $4.5m | $3.3m | -6.26% | 0.65% | 0.734 | +0.0067% | +0.0069% | $27.9k | |
| Lorenzo Protocol BANK | $0.0211 | -2.75% | $16.4m | $4.5m | $5.3m | -3.32% | 1.04% | 1.186 | +0.0083% | +0.0100% | $49.4k | |
| SushiSwap SUSHI | $0.1685 | -1.37% | $48.3m | $4.5m | $5.2m | +1.19% | 1.02% | 1.159 | +0.0030% | -0.0112% | $50.3k | |
| NEXPACE NXPC | $0.1482 | +0.00% | $47.3m | $4.5m | $5.1m | -6.22% | 0.99% | 1.133 | +0.0100% | +0.0100% | $3.4k | |
| Based BASED | $0.0377 | -4.02% | $8.8m | $4.5m | $5.6m | -1.52% | 1.10% | 1.254 | +0.0083% | +0.0100% | $41.0k | |
| IONQ Inc (Derivatives) IONQ | $30.73 | -6.98% | n/a | $4.4m | $2.4m | +32.06% | 0.47% | 0.543 | +0.0000% | +0.0000% | $25.2k | |
| Velvet VELVET | $0.0493 | +4.16% | $23.0m | $4.4m | $3.9m | +16.50% | 0.76% | 0.878 | +0.0118% | +0.0211% | $7.9k | |
| FOGO FOGO | $0.0019 | -0.36% | $10.3m | $4.4m | $2.9m | +0.41% | 0.56% | 0.647 | +0.0053% | +0.0100% | $19.5k | |
| Talus US | $0.0037 | -4.84% | $10.8m | $4.4m | $4.4m | -6.02% | 0.87% | 1.006 | +0.0559% | +0.0500% | $30.5k | |
| Orderly Network ORDER | $0.0295 | -0.81% | $12.7m | $4.4m | $3.9m | -1.77% | 0.76% | 0.886 | +0.0083% | +0.0100% | $15.0k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -5.13% | $22.7m | $4.4m | $2.8m | -6.65% | 0.55% | 0.646 | -0.0561% | -0.0837% | $154.9k | |
| RedStone RED | $0.1265 | -4.67% | $72.7m | $4.4m | $3.1m | -4.78% | 0.61% | 0.717 | -0.0030% | +0.0003% | $18.3k | |
| Decentraland MANA | $0.0671 | -3.05% | $131.2m | $4.4m | $5.1m | -2.01% | 1.00% | 1.176 | -0.0078% | -0.0368% | $40.2k | |
| Lagrange LA | $0.0462 | -3.96% | $17.3m | $4.4m | $3.7m | -4.98% | 0.72% | 0.853 | -0.0051% | +0.0008% | $27.7k | |
| Seeker SKR | $0.0104 | -4.65% | $75.7m | $4.3m | $4.1m | -2.74% | 0.81% | 0.949 | +0.0036% | +0.0056% | $18.5k | |
| CrowdStrike Holdings Inc (Derivatives) CRWD | $232.82 | +2.11% | n/a | $4.3m | $1.4m | +5.04% | 0.28% | 0.335 | +0.0103% | +0.0000% | $16.2 | |
| Fluid FLUID | $1.88 | -5.71% | $157.6m | $4.3m | $3.3m | -7.79% | 0.64% | 0.768 | +0.0100% | +0.0100% | $22.0k | |
| Bedrock BR | $0.4380 | -0.84% | $129.9m | $4.2m | $7.2m | -1.24% | 1.40% | 1.686 | +0.0131% | +0.0311% | $4.5k | |
| VanEck Semiconductor ETF (Derivatives) SMH | $500.26 | +1.22% | n/a | $4.2m | $3.3m | +9.69% | 0.64% | 0.778 | +0.0034% | +0.0015% | $2.8k | |
| Notcoin NOT | $0.0003 | +0.06% | $32.0m | $4.2m | $3.7m | -2.45% | 0.72% | 0.879 | -0.0039% | -0.0019% | $16.0k | |
| Fusionist ACE | $0.1076 | -4.96% | $12.5m | $4.2m | $3.6m | -7.92% | 0.71% | 0.869 | +0.0028% | -0.0005% | $39.6k | |
| Vista Energy S.A.B. de C.V. (Derivatives) VIST | $55.97 | -1.48% | n/a | $4.1m | $79.6k | +58.70% | 0.02% | 0.019 | +0.0219% | +0.0000% | $0.0 | |
| THETA THETA | $0.1364 | -1.04% | $136.5m | $4.1m | $3.6m | +2.30% | 0.70% | 0.869 | +0.0100% | +0.0100% | $29.5k | |
| Aethir ATH | $0.0042 | -4.90% | $85.3m | $4.1m | $5.6m | -3.40% | 1.10% | 1.369 | +0.0044% | +0.0100% | $76.4k | |
| Saga SAGA | $0.0150 | -1.31% | $6.2m | $4.1m | $5.2m | +4.34% | 1.02% | 1.279 | +0.0091% | -0.0097% | $26.5k | |
| RONIN RONIN | $0.0417 | -5.26% | $32.2m | $4.1m | $1.4m | +11.47% | 0.27% | 0.340 | +0.0100% | +0.0100% | $14.4k | |
| Phala Network PHA | $0.0321 | -3.82% | $27.9m | $4.0m | $3.9m | -4.13% | 0.77% | 0.980 | +0.0074% | +0.0059% | $31.8k | |
| Biconomy BICO | $0.0128 | -3.40% | $12.8m | $4.0m | $3.5m | -0.52% | 0.68% | 0.869 | -0.0186% | -0.0407% | $19.1k | |
| Centrifuge CFG | $0.0785 | -5.60% | $29.9m | $4.0m | $3.0m | -4.84% | 0.58% | 0.751 | -0.0352% | -0.0423% | $36.8k | |
| OPEN Ticketing Ecosystem OPN | $0.0327 | -4.52% | $636.6k | $4.0m | $3.1m | -3.74% | 0.60% | 0.769 | +0.0090% | +0.0410% | $35.6k | |
| Momentum MMT | $0.1136 | -4.37% | $23.2m | $4.0m | $5.1m | -2.63% | 0.99% | 1.275 | -0.0069% | +0.0021% | $17.1k | |
| POPCAT POPCAT | $0.0308 | -5.94% | $30.2m | $3.9m | $6.5m | -5.48% | 1.28% | 1.664 | -0.0252% | -0.0271% | $66.3k | |
| Sign SIGN | $0.0089 | -3.43% | $25.4m | $3.9m | $3.7m | -11.01% | 0.73% | 0.956 | +0.0083% | +0.0100% | $7.8k | |
| Dusk Network DUSK | $0.0661 | -1.40% | $40.5m | $3.9m | $2.7m | +3.74% | 0.53% | 0.707 | +0.0100% | +0.0100% | $24.7k | |
| NEO NEO | $1.71 | -2.71% | $120.7m | $3.9m | $3.6m | -3.48% | 0.71% | 0.939 | +0.0100% | +0.0100% | $25.4k | |
| Enso ENSO | $0.4148 | -2.91% | $8.5m | $3.8m | $3.3m | -5.24% | 0.65% | 0.866 | -0.0133% | +0.0050% | $42.0k | |
| Tezos XTZ | $0.2342 | -1.29% | $258.6m | $3.7m | $6.1m | -0.87% | 1.18% | 1.620 | +0.0205% | -0.0580% | $26.5k | |
| Tradr 2X Long STX Daily ETF (Derivatives) STXX | $539.14 | -0.26% | n/a | $3.7m | $2.4m | +3.23% | 0.47% | 0.649 | +0.0033% | +0.0168% | $29.7k | |
| MARA Holdings Inc (Derivatives) MARA | $7.08 | -6.04% | n/a | $3.7m | $848.1k | -15.02% | 0.17% | 0.229 | +0.0000% | +0.0000% | $9.8k | |
| Childhoods End O | $0.4853 | -0.59% | n/a | $3.6m | $7.3m | -1.38% | 1.44% | 2.015 | +0.0083% | +0.0100% | $1.5k | |
| Tutorial TUT | $0.0148 | -8.67% | $12.3m | $3.6m | $3.6m | -6.39% | 0.70% | 0.985 | +0.0054% | +0.0070% | $52.3k | |
| Portal PORTAL | $0.0122 | -1.46% | $10.8m | $3.6m | $2.3m | +0.77% | 0.45% | 0.633 | +0.0293% | +0.0332% | $1.7k |