加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$563.2m
24 小时成交量:$404.9m
24 小时强平:$940.1k
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mantle MNT | $0.5668 | -0.22% | $1.9b | $5.3m | $44.5m | -0.30% | 7.89% | 8.387 | +0.0298% | +0.0125% | $35.9k | |
| Portal PORTAL | $0.0180 | -2.37% | $16.1m | $5.3m | $4.5m | -3.44% | 0.81% | 0.856 | -0.0267% | +0.0433% | $10.5k | |
| Platinum (Derivatives) XPT | $1,757.44 | -1.94% | n/a | $5.2m | $4.8m | -4.44% | 0.85% | 0.917 | +0.0085% | +0.0000% | $37.6k | |
| Sentient SENT | $0.0151 | +4.90% | $109.8m | $5.2m | $7.1m | +6.68% | 1.26% | 1.355 | +0.0032% | +0.0100% | $19.8k | |
| BounceBit BB | $0.0087 | +3.42% | n/a | $5.2m | $3.5m | +7.65% | 0.62% | 0.680 | -0.0489% | -0.0492% | $25.6k | |
| StarHeroes STAR | $0.0519 | +0.41% | $162.4k | $5.2m | $2.9m | +4.73% | 0.51% | 0.556 | +0.1486% | +0.0100% | $8.2k | |
| MEGA MEGA | $0.0353 | -4.31% | n/a | $5.1m | $10.2m | -5.88% | 1.81% | 1.976 | +0.0018% | -0.0073% | $21.3k | |
| CyberConnect CYBER | $0.2924 | -3.59% | $17.9m | $5.1m | $2.5m | -14.33% | 0.45% | 0.492 | -0.0336% | -0.0237% | $8.1k | |
| Notcoin NOT | $0.0005 | +2.70% | $45.3m | $5.0m | $4.6m | +9.42% | 0.82% | 0.919 | +0.0648% | +0.0944% | $17.2k | |
| ApeCoin APE | $0.1315 | -3.23% | $131.8m | $5.0m | $8.6m | -2.58% | 1.52% | 1.718 | +0.0012% | +0.0117% | $3.6k | |
| Cartesi CTSI | $0.0251 | -0.87% | $23.8m | $5.0m | $1.8m | -4.09% | 0.33% | 0.369 | -0.1224% | -0.1318% | $8.2k | |
| Velvet VELVET | $0.0517 | -0.02% | $24.0m | $5.0m | $5.6m | -3.12% | 1.00% | 1.129 | +0.0083% | +0.0100% | $8.9k | |
| Orochi Network ON | $0.1404 | +1.08% | $20.1m | $4.9m | $6.4m | +3.87% | 1.13% | 1.294 | +0.0100% | +0.0100% | $22.0k | |
| Qtum QTUM | $0.9375 | -2.29% | $99.8m | $4.9m | $4.0m | -5.25% | 0.72% | 0.823 | -0.0020% | +0.0623% | $16.8k | |
| Decentraland MANA | $0.0745 | -2.35% | $146.5m | $4.9m | $5.9m | -4.84% | 1.04% | 1.198 | -0.0041% | -0.0171% | $18.4k | |
| ASML Holding NV (Derivatives) ASML | $1,604.69 | -4.87% | n/a | $4.9m | $4.1m | +15.79% | 0.73% | 0.835 | +0.0031% | +0.0102% | $27.0k | |
| 0x ZRX | $0.1096 | -1.88% | $92.9m | $4.8m | $3.7m | -7.67% | 0.66% | 0.770 | -0.0515% | -0.0732% | $12.1k | |
| Oasis Network ROSE | $0.0068 | -0.23% | $55.0m | $4.8m | $3.1m | +1.30% | 0.56% | 0.650 | -0.0049% | +0.0308% | $10.6k | |
| POET Technologies Inc. POET | $7.49 | -5.56% | n/a | $4.8m | $353.4k | +6.47% | 0.06% | 0.074 | +0.0068% | +0.0000% | $0.0 | |
| Bio Protocol BIO | $0.0255 | +0.10% | $54.9m | $4.8m | $9.8m | +0.00% | 1.74% | 2.043 | -0.0143% | -0.0134% | $11.2k | |
| DAPPOS DOS | $0.2117 | -4.22% | $42.3m | $4.7m | $4.1m | -5.07% | 0.73% | 0.872 | +0.0075% | +0.0100% | $3.4k | |
| Celo CELO | $0.0812 | -3.91% | $49.5m | $4.7m | $3.4m | -3.98% | 0.60% | 0.714 | -0.0131% | -0.0218% | $2.9k | |
| dYdX DYDX | $0.1134 | -0.76% | $96.3m | $4.7m | $11.8m | -1.67% | 2.09% | 2.505 | -0.0005% | +0.0047% | $17.1k | |
| Quack AI Q | $0.0248 | +1.49% | $110.3m | $4.7m | $8.4m | +2.05% | 1.50% | 1.798 | +0.0195% | +0.0100% | $6.8k | |
| Jasmy JASMY | $0.0039 | -1.85% | $192.9m | $4.7m | $6.4m | +4.39% | 1.13% | 1.361 | -0.0120% | -0.0030% | $30.5k | |
| RONIN RONIN | $0.0572 | +5.52% | $44.4m | $4.6m | $2.1m | +29.36% | 0.38% | 0.462 | +0.0100% | +0.0100% | $3.6k | |
| Super Micro Computer Inc (Derivatives) SMCI | $37.37 | -5.67% | n/a | $4.6m | $2.3m | -11.19% | 0.41% | 0.497 | +0.0025% | +0.0000% | $5.8k | |
| Gas GAS | $1.30 | -3.37% | $85.0m | $4.6m | $2.8m | -7.03% | 0.50% | 0.617 | +0.0061% | +0.0100% | $8.5k | |
| Collect on Fanable COLLECT | $0.0184 | -6.22% | $9.8m | $4.5m | $4.8m | -5.21% | 0.86% | 1.082 | +0.0263% | +0.0266% | $20.3k | |
| Livepeer LPT | $1.41 | +0.27% | $70.3m | $4.4m | $4.7m | -2.97% | 0.83% | 1.056 | -0.0118% | -0.0630% | $15.2k | |
| Plume PLUME | $0.0130 | -3.17% | $83.4m | $4.4m | $8.1m | -0.71% | 1.45% | 1.852 | +0.0083% | +0.0043% | $8.7k | |
| OPEN Ticketing Ecosystem OPN | $0.0467 | -2.41% | $1.1m | $4.4m | $4.4m | -4.91% | 0.78% | 0.996 | +0.0093% | +0.0077% | $10.1k | |
| Travala.com AVA | $0.1644 | -6.43% | $12.2m | $4.3m | $1.8m | -16.39% | 0.33% | 0.424 | +0.0100% | +0.0100% | $17.5k | |
| JUST JST | $0.1135 | +1.50% | $929.4m | $4.3m | $8.9m | +5.18% | 1.58% | 2.059 | -0.0138% | -0.0047% | $7.4k | |
| SKYAI SKYAI | $0.0522 | +6.89% | $51.6m | $4.3m | $10.2m | +6.86% | 1.80% | 2.351 | +0.0157% | +0.0135% | $5.7k | |
| Vana VANA | $0.9610 | -1.12% | $29.7m | $4.3m | $2.9m | -1.56% | 0.51% | 0.676 | +0.0083% | +0.0098% | $8.1k | |
| Flow (Dapper labs) FLOW | $0.0282 | -2.26% | $47.7m | $4.3m | $4.2m | -8.71% | 0.75% | 0.991 | -0.0270% | -0.0495% | $2.3k | |
| Xiaomi (Derivatives) XIAOMI | $3.45 | +2.23% | n/a | $4.2m | $3.9m | +7.02% | 0.69% | 0.922 | +0.0000% | +0.0000% | $224.2 | |
| Big Time BIGTIME | $0.0072 | -7.30% | $20.8m | $4.2m | $2.7m | -16.25% | 0.48% | 0.641 | -0.0730% | -0.0664% | $12.3k | |
| THORChain RUNE | $0.5181 | +2.77% | $170.5m | $4.2m | $6.7m | +1.91% | 1.19% | 1.597 | +0.0116% | +0.0140% | $13.0k | |
| Nesa NES | $0.1503 | +0.00% | $21.2m | $4.2m | $1.2m | -8.59% | 0.22% | 0.295 | +0.0050% | n/a | $13.8k | |
| Childhoods End O | $0.5314 | +1.94% | n/a | $4.2m | $6.7m | +2.80% | 1.18% | 1.596 | +0.0084% | +0.0167% | $775.0 | |
| Hyperlane HYPER | $0.0706 | +0.92% | $24.0m | $4.2m | $2.9m | -2.45% | 0.52% | 0.700 | +0.0100% | +0.0100% | $4.9k | |
| Astera Labs Inc (Derivatives) ALAB | $264.51 | -6.72% | n/a | $4.2m | $1.7m | +4.74% | 0.31% | 0.414 | +0.0025% | +0.0000% | $29.5k | |
| Billions Network BILL | $0.0127 | -2.77% | $30.9m | $4.1m | $3.8m | -2.44% | 0.68% | 0.928 | +0.0075% | +0.0067% | $3.6k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $59.60 | +0.65% | n/a | $4.1m | $3.7m | -0.60% | 0.65% | 0.903 | +0.0000% | +0.0000% | $13.5k | |
| Doodles DOOD | $0.0017 | +0.22% | $13.0m | $4.1m | $5.2m | -1.13% | 0.93% | 1.283 | +0.0083% | +0.0100% | $5.6k | |
| Netflix (Derivatives) NFLX | $80.05 | +3.32% | n/a | $4.1m | $2.8m | -30.63% | 0.50% | 0.699 | +0.0000% | +0.0000% | $21.0 | |
| Kite KITE | $0.1056 | -2.54% | n/a | $4.0m | $19.2m | -2.14% | 3.41% | 4.767 | +0.0083% | +0.0100% | $612.6 | |
| Eli Lilly and Company (Derivatives) LLY | $1,143.05 | +2.40% | n/a | $4.0m | $4.6m | +2.56% | 0.82% | 1.152 | +0.0014% | +0.0203% | $228.6 | |
| Beam BEAM | $0.0017 | +0.11% | $86.8m | $4.0m | $7.6m | -1.20% | 1.35% | 1.887 | +0.0100% | +0.0100% | $6.0k | |
| Moo Deng MOODENG | $0.0396 | -1.37% | $39.3m | $4.0m | $4.7m | -2.06% | 0.83% | 1.171 | +0.0405% | +0.0556% | $2.3k | |
| POPCAT POPCAT | $0.0467 | -2.55% | $45.9m | $4.0m | $11.6m | -2.96% | 2.06% | 2.929 | +0.0058% | +0.0374% | $25.3k | |
| Movement MOVE | $0.0081 | -1.25% | $36.6m | $3.9m | $3.9m | -7.23% | 0.69% | 0.982 | +0.0054% | -0.1154% | $1.7k | |
| Capricorn APR | $0.1474 | +3.24% | $40.9m | $3.9m | $8.8m | +0.06% | 1.55% | 2.242 | +0.0075% | +0.0102% | $12.1k | |
| GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | $7.89 | +4.51% | n/a | $3.9m | $1.3m | -5.40% | 0.24% | 0.341 | +0.0003% | -0.0586% | $11.9k | |
| Orca ORCA | $1.34 | -2.35% | $81.5m | $3.9m | $4.8m | -6.39% | 0.86% | 1.252 | -0.0546% | -0.0342% | $7.7k | |
| Maple Finance SYRUP | $0.2144 | -2.38% | $251.5m | $3.9m | $14.8m | -3.46% | 2.63% | 3.839 | -0.0015% | -0.0349% | $12.3k | |
| Bending Spoons SpA (Derivatives) BSP | $39.38 | +2.03% | n/a | $3.8m | $1.2m | -2.13% | 0.20% | 0.301 | -0.0857% | +0.0387% | $0.0 | |
| Tria TRIA | $0.0034 | -3.23% | $7.3m | $3.8m | $5.8m | -2.93% | 1.03% | 1.536 | +0.0083% | +0.0100% | $17.9k | |
| Palladium (Derivatives) XPD | $1,289.02 | -1.39% | n/a | $3.8m | $4.3m | +2.64% | 0.77% | 1.152 | +0.0382% | +0.0000% | $12.3k | |
| siren SIREN | $0.0257 | +2.07% | $19.0m | $3.7m | $10.5m | +0.33% | 1.87% | 2.823 | -0.1105% | -0.2562% | $3.6k | |
| CATI CATI | $0.0617 | -12.34% | $41.9m | $3.7m | $4.3m | -17.74% | 0.77% | 1.167 | +0.0060% | +0.0094% | $11.5k | |
| HOME HOME | $0.0054 | -1.55% | $23.4m | $3.7m | $7.0m | -3.51% | 1.25% | 1.899 | +0.0071% | -0.0041% | $5.6k | |
| Quant QNT | $62.40 | +0.20% | $935.8m | $3.7m | $6.1m | +1.27% | 1.08% | 1.656 | -0.0164% | -0.0095% | $1.2k | |
| TAC TAC | $0.0019 | -1.04% | $11.0m | $3.7m | $4.2m | +2.26% | 0.75% | 1.147 | +0.0426% | +0.0100% | $1.6k | |
| Avantis AVNT | $0.0996 | -1.07% | $35.3m | $3.6m | $6.5m | -3.12% | 1.15% | 1.771 | -0.0103% | -0.0050% | $8.4k | |
| Verge XVG | $0.0027 | -1.94% | $44.9m | $3.6m | $2.7m | -8.44% | 0.48% | 0.747 | +0.0100% | +0.0100% | $12.1k | |
| Scroll SCR | $0.0224 | -0.53% | $4.3m | $3.6m | $1.6m | -4.94% | 0.29% | 0.444 | +0.0100% | +0.0100% | $9.6k | |
| Animecoin ANIME | $0.0031 | -2.98% | $17.2m | $3.6m | $3.2m | -6.76% | 0.56% | 0.872 | -0.0181% | -0.0184% | $6.0k | |
| Hewlett Packard Enterprise Co (Derivatives) HPE | $55.49 | -9.53% | n/a | $3.6m | $1.1m | -19.74% | 0.20% | 0.308 | +0.0000% | +0.0000% | $510.5 | |
| AI Rig Complex ARC | $0.0720 | +7.28% | $72.0m | $3.5m | $24.8m | +7.54% | 4.41% | 7.013 | +0.0952% | +0.1053% | $1.3k | |
| Compound COMP | $19.39 | -2.20% | $194.0m | $3.5m | $9.6m | -3.67% | 1.70% | 2.701 | +0.0015% | +0.0086% | $26.7k | |
| ServiceNow Inc (Derivatives) NOW | $138.53 | +5.19% | n/a | $3.5m | $3.2m | -7.16% | 0.58% | 0.917 | +0.0000% | +0.0064% | $82.6 | |
| Sonic S | $0.0267 | +0.78% | $104.1m | $3.5m | $7.7m | -0.16% | 1.36% | 2.199 | -0.0448% | -0.0658% | $29.8k | |
| Bless BLESS | $0.0084 | +4.00% | $15.6m | $3.5m | $6.4m | +4.00% | 1.13% | 1.838 | +0.0147% | +0.0134% | $14.8k | |
| DOGS DOGS | $0.0001 | -4.03% | $26.9m | $3.4m | $2.2m | -11.30% | 0.38% | 0.636 | +0.0372% | +0.0328% | $5.7k | |
| FLY FLY | $21.70 | +4.05% | n/a | $3.4m | $423.5k | +3.56% | 0.08% | 0.125 | +0.0000% | +0.0000% | $263.5 | |
| Tradr 2X Long STX Daily ETF STXX | $792.32 | -2.61% | n/a | $3.4m | $1.6m | +3.18% | 0.28% | 0.468 | +0.0282% | +0.0307% | $3.8k | |
| DGrid AI DGAI | $0.7639 | +1.97% | $114.9m | $3.4m | $414.1k | +38.21% | 0.07% | 0.122 | +0.0075% | +0.0100% | $53.7 | |
| Metamundo MMT | $0.1536 | -1.23% | n/a | $3.4m | $7.8m | -2.72% | 1.38% | 2.317 | -0.0070% | -0.0170% | $2.8k | |
| Bubblemaps BMT | $0.0178 | -2.21% | $13.0m | $3.3m | $3.4m | -8.43% | 0.60% | 1.009 | +0.0026% | +0.0031% | $6.1k | |
| Kusama KSM | $3.97 | +3.14% | $74.9m | $3.3m | $3.7m | +4.57% | 0.65% | 1.097 | -0.0128% | -0.0252% | $848.5 | |
| GoPro Inc (Derivatives) GPRO | $1.33 | -0.49% | n/a | $3.3m | $1.3m | -9.93% | 0.23% | 0.405 | +0.0290% | -0.0118% | $10.9k | |
| pippin PIPPIN | $0.0172 | -1.79% | $17.3m | $3.2m | $9.3m | -1.94% | 1.66% | 2.873 | +0.0104% | +0.0100% | $6.2k | |
| Ontology ONT | $0.0514 | -3.76% | $51.6m | $3.2m | $4.1m | -5.84% | 0.72% | 1.254 | -0.0054% | +0.0034% | $4.3k | |
| Arkham ARKM | $0.1022 | -1.01% | $71.4m | $3.2m | $4.6m | -0.82% | 0.81% | 1.421 | -0.0059% | -0.0234% | $9.2k | |
| PCHAIN PI | $0.0970 | -0.56% | $1.1b | $3.2m | $2.5m | -2.83% | 0.44% | 0.766 | +0.0050% | n/a | $171.5 | |
| Vaulta A | $0.0808 | -1.83% | $135.1m | $3.2m | $5.7m | -3.77% | 1.02% | 1.786 | +0.0029% | +0.0071% | $2.0k | |
| Merlin Chain MERL | $0.0227 | -0.78% | $31.6m | $3.2m | $4.1m | -1.33% | 0.73% | 1.287 | +0.0096% | +0.0112% | $338.8 | |
| Alchemist AI ALCH | $0.0348 | -0.95% | $34.6m | $3.2m | $5.1m | -3.67% | 0.90% | 1.605 | +0.0357% | +0.0351% | $1.9k | |
| BLAST BLAST | $0.0004 | -2.53% | $25.1m | $3.2m | $1.2m | -8.79% | 0.21% | 0.370 | +0.0100% | +0.0100% | $4.7k | |
| Sign SIGN | $0.0103 | -2.26% | $29.2m | $3.1m | $4.5m | -2.39% | 0.80% | 1.433 | +0.0083% | +0.0100% | $2.7k | |
| Centrifuge CFG | $0.1060 | -1.77% | n/a | $3.1m | $3.7m | -0.75% | 0.66% | 1.198 | -0.0196% | +0.0358% | $9.7k | |
| aixbt by Virtuals AIXBT | $0.0199 | -2.81% | $19.9m | $3.1m | $3.6m | -5.46% | 0.63% | 1.143 | -0.0413% | -0.0669% | $6.1k | |
| Midnight NIGHT | $0.0203 | -0.74% | $338.5m | $3.1m | $7.4m | -2.41% | 1.31% | 2.384 | +0.0383% | +0.0470% | $9.1k | |
| USD Coin USDC | $1.00 | +0.00% | $74.1b | $3.1m | $16.1m | +3.36% | 2.87% | 5.282 | -0.0040% | -0.0029% | $0.0 | |
| SharonAI Holdings Inc (Derivatives) SHAZ | $53.21 | -8.07% | n/a | $3.1m | $1.4m | -6.46% | 0.25% | 0.462 | -0.0168% | -0.0784% | $0.0 | |
| Hims & Hers Health (Derivatives) HIMS | $28.67 | +4.64% | n/a | $3.0m | $1.7m | +8.11% | 0.30% | 0.554 | +0.0000% | +0.0000% | $7.7 | |
| 1000LUNC 1000LUNC | $0.0504 | -0.88% | n/a | $3.0m | $5.3m | -4.60% | 0.94% | 1.768 | +0.0100% | +0.0100% | $15.7k |