加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$247.7m
24 小时成交量:$189.0m
24 小时强平:$853.7k
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Koma Inu KOMA | $0.0123 | -2.89% | $7.4m | $2.3m | $5.0m | -2.10% | 2.03% | 2.229 | +0.0100% | +0.0100% | $14.8k | |
| State Street Financial Select Sector SPDR ETF (Derivatives) XLF | $58.07 | -1.38% | n/a | $2.3m | $215.1k | +351.18% | 0.09% | 0.096 | -0.1383% | -0.5614% | $0.0 | |
| SQD SQD | $0.0151 | -6.56% | $19.7m | $2.2m | $1.7m | +8.97% | 0.70% | 0.772 | +0.0217% | +0.0570% | $13.8k | |
| Succinct PROVE | $0.1701 | -1.51% | $33.1m | $2.2m | $3.7m | -1.80% | 1.51% | 1.664 | +0.0060% | +0.0087% | $4.2k | |
| XDC Network XDC | $0.0288 | -2.56% | $575.3m | $2.2m | $2.4m | -27.88% | 0.99% | 1.091 | +0.0033% | +0.0100% | $5.8k | |
| Hims & Hers Health (Derivatives) HIMS | $19.74 | -2.99% | n/a | $2.2m | $1.4m | -3.62% | 0.58% | 0.643 | +0.0000% | +0.0000% | $153.4 | |
| Synapse SYN | $0.1174 | -5.28% | $25.7m | $2.2m | $5.4m | -4.23% | 2.18% | 2.445 | -0.0045% | -0.0009% | $8.9k | |
| BounceBit BB | $0.0058 | -3.99% | n/a | $2.2m | $1.9m | -1.19% | 0.75% | 0.848 | -0.0266% | +0.0086% | $55.5k | |
| Lockheed Martin Corp (Derivatives) LMT | $607.53 | -0.55% | n/a | $2.2m | $113.5k | +350.85% | 0.05% | 0.052 | +0.0000% | +0.0496% | $0.0 | |
| GE Vernova Inc (Derivatives) GEV | $818.05 | +1.99% | n/a | $2.2m | $1.4m | -1.30% | 0.55% | 0.629 | +0.0120% | +0.0000% | $2.2k | |
| Yield Guild Games YGG | $0.0203 | -2.33% | $18.3m | $2.2m | $3.1m | -2.60% | 1.24% | 1.413 | -0.0027% | +0.0002% | $14.8k | |
| YPF Sociedad Anonima (Derivatives) YPF | $36.91 | -2.64% | n/a | $2.2m | $103.6k | +83.04% | 0.04% | 0.048 | -0.1836% | +0.0000% | $0.0 | |
| Tree TREE | $0.0290 | -1.85% | $14.4m | $2.2m | $1.8m | +0.16% | 0.74% | 0.848 | +0.0029% | -0.0006% | $514.9 | |
| RoboStrategy Inc (Derivatives) BOT | $19.59 | -6.50% | $19.5k | $2.2m | $988.0k | -0.91% | 0.40% | 0.459 | -0.0253% | -0.2220% | $438.7 | |
| Nomina NOM | $0.0013 | -3.86% | $3.9m | $2.1m | $3.0m | -1.14% | 1.20% | 1.379 | +0.0100% | +0.0100% | $7.4k | |
| Gensyn AI | $0.0131 | -3.74% | $17.1m | $2.1m | $1.7m | -3.69% | 0.67% | 0.769 | +0.0054% | +0.0100% | $10.4k | |
| Bending Spoons SpA (Derivatives) BSP | $40.49 | +0.38% | n/a | $2.1m | $1.4m | +0.83% | 0.56% | 0.650 | -0.0409% | -0.0931% | $388.3 | |
| ETHGas GWEI | $0.0171 | -0.25% | $34.5m | $2.1m | $3.2m | +1.99% | 1.29% | 1.485 | +0.0100% | +0.0100% | $8.1k | |
| Fabric Protocol ROBO | $0.0042 | -2.07% | $9.3m | $2.1m | $3.0m | -1.09% | 1.22% | 1.410 | -0.0077% | +0.0076% | $15.7k | |
| Eden EDEN | $0.0457 | -0.23% | $268.0k | $2.1m | $3.0m | +0.45% | 1.20% | 1.397 | +0.0083% | +0.0100% | $532.9 | |
| Cronos CRO | $0.0461 | -6.44% | $2.3b | $2.1m | $3.4m | -10.55% | 1.36% | 1.583 | -0.0892% | -0.0434% | $5.8k | |
| Securitize (Derivatives) SECZ | $8.32 | -6.18% | n/a | $2.1m | $1.8m | -10.48% | 0.71% | 0.834 | +0.0163% | +0.0000% | $5.3k | |
| Hewlett Packard Enterprise Co (Derivatives) HPE | $50.10 | +1.99% | n/a | $2.1m | $600.3k | +0.62% | 0.24% | 0.286 | +0.0000% | +0.0000% | $382.0 | |
| Berkshire Hathaway Inc Class B (Derivatives) BRKB | $592.25 | +0.16% | n/a | $2.1m | $3.3m | +10.86% | 1.35% | 1.591 | +0.0000% | +0.0000% | $100.9 | |
| 1000RATS 1000RATS | $0.0126 | -5.49% | n/a | $2.1m | $3.1m | -8.35% | 1.26% | 1.486 | +0.0208% | +0.0410% | $30.1k | |
| Gravity G | $0.0028 | -4.36% | $20.5m | $2.1m | $1.7m | -8.78% | 0.67% | 0.800 | +0.0223% | +0.0228% | $25.3k | |
| Bitcoin SV BSV | $15.35 | -3.08% | $310.8m | $2.0m | $2.6m | -2.22% | 1.06% | 1.280 | +0.0100% | +0.0100% | $8.0k | |
| Origin Protocol OGN | $0.0212 | -2.50% | $15.9m | $2.0m | $5.5m | -3.78% | 2.22% | 2.699 | +0.0246% | +0.0225% | $10.8k | |
| Waves WAVES | $0.1816 | +0.16% | $18.3m | $2.0m | $1.4m | +4.22% | 0.55% | 0.668 | -0.5649% | -0.5211% | $4.7k | |
| Zoom (Derivatives) ZM | $98.04 | -0.56% | n/a | $2.0m | $472.9k | +19.00% | 0.19% | 0.233 | -0.0007% | -0.0041% | $20.3k | |
| Tradoor TRADOOR | $0.5531 | -4.61% | $7.9m | $2.0m | $4.1m | -5.21% | 1.64% | 2.013 | +0.0100% | +0.0100% | $6.0k | |
| Lumia LUMIA | $0.0758 | -1.25% | $18.1m | $2.0m | $5.2m | -1.73% | 2.10% | 2.576 | +0.0100% | +0.0100% | $5.8k | |
| Canopy CNPY | $0.1155 | -1.37% | $13.6m | $2.0m | $282.4k | -2.59% | 0.11% | 0.140 | +0.0050% | n/a | $1.7k | |
| DOGS DOGS | $0.0000 | -0.89% | $15.4m | $2.0m | $1.3m | -3.74% | 0.51% | 0.624 | -0.0100% | -0.0057% | $11.7k | |
| Xiaomi (Derivatives) XIAOMI | $3.72 | -3.40% | n/a | $2.0m | $2.3m | -11.09% | 0.92% | 1.137 | +0.0000% | +0.0000% | $2.7k | |
| Brevis BREV | $0.0639 | -1.70% | $15.9m | $2.0m | $2.0m | -2.03% | 0.82% | 1.018 | +0.0083% | +0.0100% | $12.3k | |
| Movement MOVE | $0.0053 | -3.90% | $25.5m | $2.0m | $2.4m | +2.84% | 0.98% | 1.225 | +0.0087% | +0.0100% | $19.8k | |
| Folks Finance FOLKS | $2.38 | -3.84% | $43.6m | $2.0m | $7.9m | -4.13% | 3.20% | 4.031 | +0.0100% | +0.0100% | $37.3k | |
| 1000XEC 1000XEC | $0.0055 | -0.71% | n/a | $2.0m | $1.2m | -1.89% | 0.47% | 0.597 | +0.0052% | -0.0493% | $15.1k | |
| Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF (Derivatives) MSFU | $39.79 | +0.58% | n/a | $2.0m | $380.6k | +4.99% | 0.15% | 0.195 | +0.0000% | +0.0000% | $0.0 | |
| SynFutures F | $0.0023 | -0.43% | $12.1m | $1.9m | $2.2m | +1.43% | 0.87% | 1.114 | +0.0083% | +0.0100% | $1.1k | |
| Band Protocol BAND | $0.1698 | -0.02% | $31.5m | $1.9m | $1.4m | -1.11% | 0.57% | 0.732 | +0.0100% | +0.0100% | $2.4k | |
| Four FORM | $0.1936 | -2.39% | $73.5m | $1.9m | $6.4m | -3.29% | 2.57% | 3.321 | +0.0100% | +0.0100% | $19.9k | |
| Apro AT | $0.0906 | +1.55% | $20.7m | $1.9m | $6.8m | +2.56% | 2.73% | 3.543 | +0.0083% | +0.0100% | $941.0 | |
| Hemi HEMI | $0.0040 | -4.68% | $16.8m | $1.9m | $3.0m | -2.99% | 1.22% | 1.594 | +0.0100% | +0.0100% | $23.3k | |
| AI Rig Complex ARC | $0.0302 | -5.29% | $30.0m | $1.9m | $6.2m | -3.57% | 2.49% | 3.254 | +0.0310% | +0.0844% | $5.4k | |
| Sprott Uranium Miners ETF (Derivatives) URNM | $40.12 | -5.37% | n/a | $1.9m | $1.3m | -0.17% | 0.51% | 0.667 | +0.0000% | +0.0000% | $0.0 | |
| Cloudflare, Inc. (Derivatives) NET | $319.83 | +2.38% | n/a | $1.9m | $2.0m | +0.70% | 0.80% | 1.053 | +0.0155% | +0.0000% | $16.0 | |
| API3 API3 | $0.2114 | -2.67% | $34.9m | $1.9m | $2.9m | -2.05% | 1.16% | 1.531 | +0.0083% | +0.0100% | $14.8k | |
| ServiceNow Inc (Derivatives) NOW | $101.36 | -0.51% | n/a | $1.9m | $2.5m | +2.14% | 1.02% | 1.356 | +0.0000% | +0.0000% | $20.3 | |
| cat in a dogs world MEW | $0.0003 | -3.91% | $28.5m | $1.9m | $2.3m | -2.28% | 0.93% | 1.241 | -0.0120% | -0.0254% | $24.9k | |
| Power Ledger POWR | $0.0479 | -5.65% | $27.4m | $1.9m | $2.0m | -4.01% | 0.79% | 1.052 | +0.0100% | +0.0100% | $6.0k | |
| Ontology Gas ONG | $0.0601 | -1.53% | $29.0m | $1.8m | $2.6m | -0.73% | 1.06% | 1.427 | +0.0083% | -0.0009% | $7.5k | |
| Kusama KSM | $2.96 | -3.43% | $56.4m | $1.8m | $2.6m | -0.98% | 1.07% | 1.443 | -0.0028% | +0.0023% | $7.1k | |
| INFINIT IN | $0.0223 | -3.76% | $7.7m | $1.8m | $2.3m | -1.51% | 0.93% | 1.256 | +0.0322% | +0.0303% | $5.4k | |
| Big Time BIGTIME | $0.0048 | -4.26% | $14.2m | $1.8m | $1.8m | -1.27% | 0.71% | 0.964 | +0.0088% | +0.0100% | $11.0k | |
| Aztec AZTEC | $0.0117 | -5.86% | $35.1m | $1.8m | $3.1m | -5.00% | 1.25% | 1.706 | +0.0088% | +0.0100% | $11.4k | |
| Nervos Network CKB | $0.0009 | -0.72% | $45.5m | $1.8m | $1.6m | -7.20% | 0.63% | 0.863 | +0.0100% | +0.0100% | $10.4k | |
| Palo Alto Networks Inc (Derivatives) PANW | $330.87 | -0.58% | n/a | $1.8m | $843.6k | +6.40% | 0.34% | 0.468 | +0.0025% | +0.0000% | $49.5 | |
| SKALE Network SKL | $0.0033 | -2.46% | $20.3m | $1.8m | $1.7m | -1.81% | 0.68% | 0.936 | +0.0100% | +0.0011% | $13.5k | |
| Acurast ACU | $0.1208 | -0.34% | $53.3m | $1.8m | $3.8m | -2.01% | 1.52% | 2.095 | +0.0104% | +0.0644% | $3.8k | |
| Alphabet xStock GOOGLX | $300.40 | +1.55% | $68.6m | $1.8m | $2.1m | +22.83% | 0.83% | 1.147 | +0.0191% | +0.0261% | $0.0 | |
| Ciena Corp (Derivatives) CIEN | $292.58 | +1.34% | n/a | $1.8m | $617.9k | +1.39% | 0.25% | 0.346 | +0.0025% | +0.0000% | $46.8 | |
| Tensor TNSR | $0.0248 | +0.44% | $18.4m | $1.8m | $2.1m | +3.74% | 0.84% | 1.171 | +0.0100% | +0.0100% | $2.2k | |
| ChainOpera AI COAI | $0.1922 | -7.33% | $35.9m | $1.8m | $3.7m | -7.19% | 1.50% | 2.084 | +0.0083% | +0.0100% | $39.2k | |
| American Express Co (Derivatives) AXP | $322.95 | +0.32% | n/a | $1.8m | $164.6k | +3.25k% | 0.07% | 0.092 | +0.0000% | +0.2236% | $0.0 | |
| Oklo Inc (Derivatives) OKLO | $24.34 | -4.18% | n/a | $1.8m | $713.1k | -8.48% | 0.29% | 0.401 | +0.0026% | +0.0000% | $1.0k | |
| Data Network DATA | $0.0940 | -3.21% | $34.4m | $1.8m | $1.7m | -3.68% | 0.70% | 0.983 | +0.0075% | +0.0100% | $11.5k | |
| Costco Wholesale Corporation (Derivatives) COST | $1,097.03 | +0.38% | n/a | $1.8m | $2.2m | +15.84% | 0.88% | 1.240 | -0.0209% | -0.0312% | $0.0 | |
| Recall RECALL | $0.0272 | -2.18% | $7.8m | $1.7m | $1.8m | -6.04% | 0.74% | 1.052 | +0.0083% | +0.0100% | $25.9k | |
| Zcash ETF (Derivatives) ZCSH | $24.02 | -7.68% | n/a | $1.7m | $334.5k | +27.63% | 0.14% | 0.193 | +0.0000% | +0.0000% | $761.4 | |
| ZetaChain ZETA | $0.0314 | -4.21% | $53.4m | $1.7m | $5.3m | -4.18% | 2.13% | 3.049 | +0.0088% | +0.0100% | $14.7k | |
| Animecoin ANIME | $0.0022 | -4.26% | $12.3m | $1.7m | $2.4m | -2.31% | 0.96% | 1.368 | -0.0012% | +0.0075% | $3.2k | |
| Brett BRETT | $0.0035 | -3.47% | $34.6m | $1.7m | $2.1m | -2.27% | 0.86% | 1.234 | -0.0157% | -0.0027% | $9.9k | |
| StakeStone STO | $0.0249 | -2.46% | $5.6m | $1.7m | $2.7m | -2.26% | 1.08% | 1.558 | +0.0100% | +0.0100% | $5.1k | |
| Cookie COOKIE | $0.0082 | -6.59% | $6.6m | $1.7m | $1.8m | -1.82% | 0.73% | 1.065 | -0.0015% | -0.0133% | $4.5k | |
| DeepBook DEEP | $0.0132 | -3.63% | $33.1m | $1.7m | $3.1m | -5.72% | 1.27% | 1.845 | +0.0100% | +0.0100% | $5.6k | |
| MemeCore M | $0.7979 | +0.91% | $1.8b | $1.7m | $5.6m | +0.75% | 2.27% | 3.294 | +0.0134% | +0.0111% | $16.2k | |
| VeThor Token VTHO | $0.0005 | -1.31% | $51.9m | $1.7m | $1.4m | +0.04% | 0.58% | 0.855 | +0.0100% | +0.0100% | $8.6k | |
| Coca-Cola Co (Derivatives) KO | $98.00 | -0.28% | n/a | $1.7m | $1.5m | +1.68% | 0.59% | 0.863 | -0.0254% | +0.0000% | $5.9 | |
| Humidifi WET | $0.0435 | -5.12% | $10.0m | $1.7m | $2.4m | -8.03% | 0.96% | 1.410 | -0.0052% | +0.0064% | $7.3k | |
| MANTRA MANTRA | $0.0028 | -4.54% | $18.8m | $1.7m | $1.1m | -4.21% | 0.45% | 0.674 | +0.0100% | +0.0100% | $32.7k | |
| Intuitive Machines Inc (Derivatives) LUNR | $13.00 | +6.54% | n/a | $1.7m | $119.9k | +22.86% | 0.05% | 0.072 | +0.0050% | n/a | $1.2k | |
| AWE Network AWE | $0.0603 | -2.03% | $117.2m | $1.7m | $2.4m | -1.34% | 0.98% | 1.465 | +0.0090% | +0.0077% | $93.7 | |
| Applied Digital Corp (Derivatives) APLD | $16.82 | -3.46% | n/a | $1.7m | $453.6k | -6.35% | 0.18% | 0.275 | +0.0000% | +0.0000% | $18.4 | |
| Manta Network MANTA | $0.0458 | -4.11% | $22.0m | $1.6m | $4.9m | -3.63% | 1.99% | 2.990 | +0.0100% | +0.0100% | $13.8k | |
| Vertiv Holdings Co (Derivatives) VRT | $210.07 | +3.37% | n/a | $1.6m | $1.4m | +4.94% | 0.58% | 0.875 | +0.0000% | +0.0000% | $3.8k | |
| WOO Network WOO | $0.0101 | -2.40% | $19.1m | $1.6m | $2.0m | +4.40% | 0.83% | 1.257 | +0.0026% | +0.0088% | $12.0k | |
| AMC Entertainment (Derivatives) AMC | $3.32 | -2.83% | n/a | $1.6m | $408.9k | -0.56% | 0.17% | 0.252 | -0.0211% | -0.0562% | $68.7 | |
| Infinex INX | $0.0037 | -5.22% | $7.4m | $1.6m | $2.3m | -5.22% | 0.91% | 1.392 | +0.0163% | +0.0100% | $7.8k | |
| Roundhill Photonics and Optics ETF (Derivatives) LYTE | $15.88 | -3.34% | n/a | $1.6m | $706.2k | -4.17% | 0.29% | 0.437 | +0.0118% | +0.0024% | $75.5 | |
| Open Campus EDU | $0.0441 | -0.03% | $37.9m | $1.6m | $3.6m | -0.71% | 1.46% | 2.261 | +0.0100% | +0.0100% | $1.3k | |
| zkPass ZKP | $0.0317 | -2.07% | $6.4m | $1.6m | $2.1m | -4.75% | 0.86% | 1.332 | +0.0083% | +0.0100% | $11.4k | |
| Axelar AXL | $0.0349 | -2.34% | $43.5m | $1.6m | $2.1m | -0.81% | 0.85% | 1.317 | +0.0061% | +0.0095% | $4.4k | |
| 4 4 | $0.0085 | -3.55% | $8.5m | $1.6m | $4.1m | -5.00% | 1.66% | 2.596 | +0.0225% | +0.0185% | $14.3k | |
| XPIN Network XPIN | $0.0007 | -1.03% | $32.1m | $1.6m | $7.9m | -1.58% | 3.19% | 4.997 | +0.0100% | +0.0100% | $8.6k | |
| BUILDon B | $0.1050 | -5.36% | $104.6m | $1.6m | $6.3m | -6.39% | 2.54% | 3.979 | +0.0100% | +0.0100% | $12.8k | |
| Swarms SWARMS | $0.0064 | -1.49% | $6.4m | $1.6m | $3.3m | -1.33% | 1.32% | 2.073 | +0.0100% | +0.0100% | $5.2k | |
| Solayer LAYER | $0.0480 | -3.82% | $10.1m | $1.6m | $2.0m | -3.18% | 0.82% | 1.297 | +0.0038% | +0.0079% | $7.7k | |
| Metis Token METIS | $2.45 | -2.03% | $20.0m | $1.6m | $2.1m | -2.08% | 0.84% | 1.328 | +0.0034% | +0.0072% | $4.8k |