加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$783.4m
24 小时成交量:$964.9m
24 小时强平:$4.5m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hana Network HANA | $0.0168 | +5.20% | $4.0m | $14.5m | $8.9m | +7.29% | 1.13% | 0.609 | +0.0322% | +0.0226% | $29.2k | |
| Zama ZAMA | $0.0570 | -9.02% | $145.6m | $14.4m | $11.2m | -3.99% | 1.43% | 0.778 | -0.0153% | -0.0191% | $51.6k | |
| EigenLayer EIGEN | $0.1508 | -3.89% | $153.9m | $14.3m | $11.2m | -2.53% | 1.43% | 0.785 | -0.0074% | -0.0150% | $156.1k | |
| Plume PLUME | $0.0132 | +1.70% | $90.2m | $14.3m | $11.5m | +4.37% | 1.46% | 0.804 | +0.0083% | +0.0100% | $33.5k | |
| Audiera BEAT | $0.0763 | +0.09% | $27.8m | $14.2m | $11.5m | -3.25% | 1.47% | 0.813 | +0.0164% | +0.0380% | $66.0k | |
| Pendle PENDLE | $1.46 | -4.17% | $253.7m | $14.2m | $27.5m | -5.11% | 3.51% | 1.944 | +0.0061% | -0.0001% | $111.6k | |
| NG NG | $3.74 | +2.52% | n/a | $14.1m | $4.9m | -8.22% | 0.63% | 0.347 | +0.0000% | n/a | $17.7k | |
| Bubblemaps BMT | $0.0205 | -1.98% | $15.7m | $13.9m | $6.2m | -4.52% | 0.79% | 0.445 | -0.2458% | -0.3754% | $14.9k | |
| Cash Cat CASHCAT | $0.0482 | -8.89% | $47.6m | $13.8m | $12.4m | -10.47% | 1.58% | 0.896 | -0.0357% | -0.0249% | $27.0k | |
| Corning Inc (Derivatives) GLW | $118.76 | +0.66% | n/a | $13.8m | $6.5m | +3.19% | 0.83% | 0.469 | -0.0577% | +0.0000% | $1.4k | |
| Gala GALA | $0.0014 | -3.34% | $72.9m | $13.8m | $8.1m | +3.40% | 1.04% | 0.590 | +0.0028% | +0.0040% | $101.9k | |
| Beam BEAM | $0.0043 | -2.34% | $214.5m | $13.5m | $21.2m | -1.98% | 2.71% | 1.569 | +0.0100% | +0.0100% | $28.3k | |
| OKZOO AIOT | $0.1444 | -12.05% | $76.0m | $13.4m | $8.5m | -9.12% | 1.09% | 0.636 | +0.0281% | +0.0100% | $42.5k | |
| Particle Network PARTI | $0.0348 | -3.34% | $8.1m | $13.3m | $5.1m | -13.82% | 0.66% | 0.386 | +0.0083% | +0.0100% | $12.6k | |
| Irys IRYS | $0.0152 | -5.91% | $30.5m | $13.2m | $6.7m | +1.70% | 0.86% | 0.512 | +0.0083% | +0.0100% | $86.3k | |
| Impossible Cloud Network ICNT | $0.2753 | -0.87% | $69.8m | $13.1m | $10.1m | -3.21% | 1.29% | 0.774 | +0.0100% | +0.0100% | $35.6k | |
| Ordinals ORDI | $3.07 | -2.67% | $64.4m | $13.0m | $11.0m | -1.82% | 1.41% | 0.846 | +0.0024% | +0.0207% | $63.1k | |
| zkSync ZK | $0.0088 | -3.21% | $97.1m | $12.5m | $10.1m | +0.69% | 1.29% | 0.810 | +0.0013% | +0.0079% | $56.5k | |
| Canton Network CC | $0.0864 | -4.67% | $3.5b | $12.4m | $31.2m | -4.00% | 3.99% | 2.522 | +0.0060% | +0.0100% | $33.8k | |
| Arcium ARX | $0.2015 | +2.05% | $41.9m | $11.9m | $16.9m | +1.09% | 2.15% | 1.420 | +0.0083% | +0.0100% | $13.1k | |
| Ondas Inc (Derivatives) ONDS | $5.26 | -8.38% | n/a | $11.9m | $1.5m | +2.18% | 0.19% | 0.126 | +0.0000% | +0.0000% | $84.9k | |
| Berachain BERA | $0.0982 | -2.85% | $36.0m | $11.8m | $6.5m | -4.61% | 0.82% | 0.545 | -0.0054% | -0.0086% | $69.0k | |
| Re RE | $0.2536 | +0.88% | n/a | $11.8m | $4.0m | -2.55% | 0.50% | 0.335 | +0.0012% | +0.0100% | $36.6k | |
| Meteora MET | $0.2744 | -6.10% | $155.0m | $11.8m | $8.6m | -7.27% | 1.09% | 0.730 | +0.0088% | +0.0097% | $42.0k | |
| T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTU | $19.04 | -13.00% | n/a | $11.4m | $2.2m | +0.76% | 0.28% | 0.189 | +0.0014% | +0.0000% | $15.7k | |
| SHIBA INU SHIB | $0.0000 | -3.43% | $2.5b | $11.3m | $6.8m | -0.05% | 0.87% | 0.603 | -0.0101% | -0.0087% | $145.2k | |
| River RIVER | $0.7064 | -5.98% | $28.1m | $11.3m | $7.1m | -6.69% | 0.91% | 0.633 | +0.0136% | +0.0365% | $136.5k | |
| TAIKO TAIKO | $0.0622 | -4.74% | $15.0m | $11.2m | $1.8m | +5.14% | 0.23% | 0.157 | +0.0100% | +0.0100% | $26.8k | |
| COPPER COPPER | $6.30 | -0.63% | n/a | $11.2m | $9.3m | +9.23% | 1.19% | 0.835 | +0.0000% | +0.0000% | $91.6k | |
| Grvt GRVT | $0.1785 | -2.00% | $20.4m | $11.2m | $11.6m | +6.30% | 1.47% | 1.034 | +0.0083% | +0.0155% | $9.3k | |
| MAGIC MAGIC | $0.0792 | -2.94% | $26.9m | $11.0m | $8.0m | -1.43% | 1.02% | 0.721 | +0.0075% | +0.0064% | $9.6k | |
| Morpho MORPHO | $1.96 | -1.76% | $1.4b | $10.9m | $24.9m | -1.74% | 3.18% | 2.296 | -0.0122% | -0.0286% | $20.4k | |
| Crude Oil (Derivatives) WTIOIL | n/a | n/a | n/a | $10.8m | $2.0m | -3.55% | 0.26% | 0.187 | +0.0194% | +0.0407% | $0.0 | |
| Holo HOT | $0.0004 | -4.36% | $67.5m | $10.8m | $2.9m | -16.48% | 0.37% | 0.268 | +0.0050% | +0.0050% | $52.5k | |
| Credo Technology Group Holding Ltd (Derivatives) CRDO | $139.73 | +1.53% | n/a | $10.8m | $1.9m | +3.11% | 0.24% | 0.176 | +0.0000% | +0.0000% | $759.8 | |
| Allora ALLO | $0.1504 | +1.74% | $63.3m | $10.7m | $8.4m | +0.65% | 1.08% | 0.786 | +0.0083% | +0.0100% | $19.3k | |
| Lisk LSK | $0.1536 | -3.48% | $43.6m | $10.7m | $8.1m | -9.48% | 1.03% | 0.757 | -0.1229% | -0.2088% | $86.9k | |
| Palladium (Derivatives) XPD | $1,014.67 | -2.21% | n/a | $10.6m | $6.2m | +10.97% | 0.79% | 0.581 | +0.0000% | +0.0000% | $68.8k | |
| Chevron Corp (Derivatives) CVX | $218.16 | +2.02% | n/a | $10.5m | $144.8k | +29.58% | 0.02% | 0.014 | +0.0000% | +0.0000% | $0.0 | |
| Eli Lilly and Company (Derivatives) LLY | $1,436.10 | -0.97% | n/a | $10.2m | $5.3m | +0.49% | 0.67% | 0.516 | -0.0302% | +0.0000% | $106.4k | |
| EVAA Protocol EVAA | $1.06 | +2.38% | $7.0m | $9.8m | $14.4m | +3.67% | 1.84% | 1.475 | +0.0495% | +0.0423% | $6.3k | |
| Maple Finance SYRUP | $0.1180 | -9.08% | $137.4m | $9.7m | $9.9m | -6.69% | 1.26% | 1.019 | -0.0254% | -0.0380% | $33.0k | |
| dYdX DYDX | $0.0877 | -2.29% | $74.1m | $9.7m | $7.4m | -0.53% | 0.95% | 0.764 | +0.0054% | +0.0142% | $88.5k | |
| USD.AI CHIP | $0.0307 | -2.31% | $61.3m | $9.6m | $18.0m | -5.60% | 2.29% | 1.867 | +0.0040% | +0.0100% | $18.5k | |
| Cisco Systems (Derivatives) CSCO | $101.62 | +1.08% | n/a | $9.6m | $1.1m | +2.98% | 0.14% | 0.113 | +0.0000% | +0.0000% | $14.7k | |
| PancakeSwap CAKE | $1.71 | -5.42% | $577.7m | $9.5m | $11.1m | -1.48% | 1.41% | 1.167 | +0.0010% | -0.0048% | $55.5k | |
| Sonic S | $0.0360 | +0.22% | $139.5m | $9.5m | $10.4m | -0.78% | 1.33% | 1.096 | -0.0007% | +0.0100% | $24.2k | |
| Axie Infinity AXS | $0.7555 | -4.44% | $132.6m | $9.5m | $6.3m | +0.25% | 0.81% | 0.666 | -0.0011% | -0.0074% | $157.4k | |
| Mantle MNT | $0.4023 | -5.38% | $1.3b | $9.4m | $35.1m | -6.95% | 4.48% | 3.733 | -0.0029% | +0.0080% | $283.6k | |
| USA Rare Earth Inc (Derivatives) USAR | $8.07 | -0.75% | n/a | $9.3m | $3.5m | -3.14% | 0.45% | 0.377 | +0.0000% | +0.0000% | $4.1k | |
| Solstice SLX | $0.0327 | -4.84% | $7.9m | $9.3m | $3.4m | -4.19% | 0.43% | 0.365 | +0.0065% | +0.0100% | $21.8k | |
| Horizen ZEN | $4.51 | -5.30% | $83.2m | $9.2m | $7.5m | -5.66% | 0.95% | 0.814 | -0.0072% | -0.0078% | $101.6k | |
| Gigadevice Semiconductor Inc (Derivatives) GIGADEV | $37.60 | -6.89% | n/a | $9.1m | $2.7m | +1.05% | 0.34% | 0.293 | +0.1211% | +0.2260% | $25.6k | |
| Tempus AI Inc (Derivatives) TEM | $75.92 | -3.69% | n/a | $9.0m | $997.0k | -20.61% | 0.13% | 0.110 | +0.0000% | +0.0000% | $52.4 | |
| MarsCoin MARSCOIN | $0.0379 | -2.97% | $38.0m | $8.9m | $8.2m | -2.58% | 1.05% | 0.923 | +0.0083% | +0.0100% | $50.7k | |
| Everlyn AI LYN | $0.0195 | -2.20% | $4.1m | $8.9m | $10.3m | -2.36% | 1.32% | 1.160 | +0.0590% | +0.0600% | $23.5k | |
| DeXe DEXE | $1.22 | +0.91% | $43.2m | $8.9m | $4.4m | +7.90% | 0.56% | 0.497 | -0.0202% | -0.0675% | $40.0k | |
| RAYSOL RAYSOL | $1.53 | -4.47% | n/a | $8.8m | $4.3m | -4.32% | 0.55% | 0.488 | +0.0100% | +0.0100% | $25.5k | |
| KAITO KAITO | $0.1984 | -2.36% | $47.9m | $8.8m | $11.7m | -0.37% | 1.49% | 1.329 | -0.0071% | -0.0151% | $59.8k | |
| Maxlinear Inc (Derivatives) MXL | $57.64 | -0.33% | n/a | $8.4m | $200.8k | +721.42% | 0.03% | 0.024 | +0.0759% | -0.0211% | $0.0 | |
| Chiliz CHZ | $0.0105 | -1.45% | $111.1m | $8.4m | $7.2m | -2.25% | 0.92% | 0.859 | -0.0132% | -0.0432% | $67.4k | |
| BluWhale BLUAI | $0.0069 | -2.92% | $8.4m | $8.3m | $6.5m | -10.89% | 0.83% | 0.787 | +0.1564% | +0.0741% | $49.9k | |
| TOWNS TOWNS | $0.0011 | -2.02% | $2.2m | $8.2m | $2.0m | -1.28% | 0.25% | 0.238 | +0.0067% | +0.0100% | $1.6k | |
| SOON SOON | $0.2313 | -2.15% | $78.3m | $8.2m | $17.2m | -0.35% | 2.20% | 2.110 | +0.0629% | +0.0878% | $35.5k | |
| Bless BLESS | $0.0082 | +1.07% | $15.1m | $8.1m | $8.0m | +3.50% | 1.02% | 0.988 | +0.0100% | +0.0147% | $29.2k | |
| Applovin (Derivatives) APP | $396.05 | -1.69% | n/a | $8.0m | $6.6m | -4.97% | 0.84% | 0.822 | +0.0000% | +0.0061% | $4.5k | |
| DAPPOS DOS | $0.1642 | -2.52% | $32.7m | $7.8m | $5.9m | -6.63% | 0.75% | 0.750 | +0.0083% | +0.0100% | $33.3k | |
| Reserve Rights RSR | $0.0014 | -6.86% | $89.8m | $7.8m | $5.9m | -10.01% | 0.75% | 0.752 | +0.0019% | +0.0003% | $53.6k | |
| 1000MOG 1000MOG | n/a | n/a | n/a | $7.7m | $28.7k | +24.67% | 0.00% | 0.004 | +0.0465% | n/a | $0.0 | |
| CEA Industries Inc (Derivatives) BNC | $4.17 | -9.14% | n/a | $7.6m | $5.1m | -13.70% | 0.65% | 0.668 | -0.0338% | -0.1423% | $46.7k | |
| Mubarak MUBARAK | $0.0337 | -4.77% | $33.6m | $7.6m | $13.8m | -3.53% | 1.76% | 1.809 | +0.0053% | +0.0025% | $23.1k | |
| Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO | $229.43 | -1.61% | n/a | $7.6m | $4.1m | -4.21% | 0.53% | 0.543 | +0.0025% | +0.0000% | $51.3k | |
| Cysic CYS | $0.0683 | -8.22% | $10.9m | $7.6m | $2.9m | +0.92% | 0.37% | 0.387 | +0.0100% | +0.0100% | $37.7k | |
| OpenLedger OPEN | $0.0929 | +2.04% | $32.1m | $7.5m | $5.7m | +2.97% | 0.73% | 0.763 | +0.0082% | -0.0043% | $11.1k | |
| Twist Bioscience Corp (Derivatives) TWST | $113.75 | -8.87% | n/a | $7.5m | $382.6k | +3.51% | 0.05% | 0.051 | +0.0182% | +0.0000% | $29.1k | |
| Swarm Network TRUTH | $0.0165 | +2.27% | $34.2m | $7.3m | $9.8m | +1.27% | 1.26% | 1.342 | +0.0046% | +0.0100% | $5.1k | |
| Act I : The AI Prophecy ACT | $0.0089 | -1.14% | $8.4m | $7.3m | $4.8m | -11.08% | 0.61% | 0.657 | -0.0095% | -0.0097% | $11.3k | |
| Axis Robotics AXIS | $0.0922 | -6.50% | $15.4m | $7.2m | $1.9m | +6.11% | 0.24% | 0.258 | +0.0023% | +0.0100% | $21.2k | |
| Mina MINA | $0.0509 | -3.81% | $65.6m | $7.1m | $6.2m | -9.24% | 0.79% | 0.867 | +0.0079% | +0.0100% | $55.5k | |
| Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | $651.99 | -4.62% | n/a | $7.0m | $522.2k | +15.35% | 0.07% | 0.074 | -0.0347% | -0.0242% | $6.2k | |
| Conflux Network CFX | $0.0397 | -0.56% | $208.8m | $7.0m | $9.5m | -2.44% | 1.21% | 1.361 | +0.0022% | -0.0084% | $46.5k | |
| Merlin Chain MERL | $0.0296 | +2.52% | $42.2m | $6.9m | $5.5m | -2.29% | 0.70% | 0.793 | +0.0075% | +0.0100% | $23.8k | |
| DoubleZero 2Z | $0.0183 | -4.61% | $96.8m | $6.9m | $3.6m | -5.25% | 0.47% | 0.528 | +0.0021% | +0.0055% | $34.8k | |
| Banana For Scale BANANAS31 | $0.0046 | -18.01% | $46.1m | $6.9m | $3.6m | -5.78% | 0.46% | 0.521 | +0.0100% | +0.0100% | $109.6k | |
| Nillion NIL | $0.0537 | -2.29% | $30.0m | $6.9m | $7.2m | -7.12% | 0.92% | 1.050 | +0.0087% | +0.0100% | $30.0k | |
| Unibase UB | $0.1036 | -0.77% | $259.3m | $6.8m | $2.7m | -4.52% | 0.34% | 0.394 | +0.0083% | +0.0100% | $18.0k | |
| Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | $99.75 | -0.31% | n/a | $6.8m | $17.3m | +8.69% | 2.21% | 2.536 | -0.0331% | +0.0000% | $28.7k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $34.46 | -4.12% | n/a | $6.8m | $3.6m | -4.85% | 0.46% | 0.535 | +0.0068% | +0.0065% | $602.9 | |
| IOST IOST | $0.0006 | -2.53% | $23.1m | $6.7m | $4.7m | -7.80% | 0.59% | 0.693 | +0.0005% | -0.0097% | $36.3k | |
| Giggle Fund GIGGLE | $25.45 | -5.26% | $25.5m | $6.6m | $6.9m | -4.43% | 0.87% | 1.035 | +0.0083% | +0.0100% | $178.0k | |
| Peanut the Squirrel PNUT | $0.0314 | -2.54% | $31.3m | $6.6m | $5.8m | -1.51% | 0.74% | 0.879 | -0.0309% | -0.0289% | $45.9k | |
| Gitcoin GTC | $0.1487 | -6.97% | $13.1m | $6.5m | $2.6m | -8.17% | 0.34% | 0.405 | -0.0265% | -0.0337% | $27.6k | |
| Raydium RAY | $1.53 | -4.56% | $412.8m | $6.5m | $6.7m | -3.92% | 0.86% | 1.039 | +0.0273% | +0.0328% | $26.9k | |
| ConstitutionDAO PEOPLE | $0.0054 | -4.09% | $27.4m | $6.5m | $5.3m | -4.19% | 0.68% | 0.823 | +0.0030% | -0.0219% | $60.2k | |
| Bio Protocol BIO | $0.0186 | -4.84% | $39.9m | $6.5m | $6.8m | -5.11% | 0.86% | 1.048 | +0.0011% | -0.0043% | $28.3k | |
| Tellor TRB | $14.22 | -4.29% | $40.3m | $6.4m | $10.5m | -4.65% | 1.34% | 1.635 | -0.0023% | -0.0132% | $36.5k | |
| Zest Protocol ZEST | $0.1059 | +3.24% | $15.4m | $6.4m | $5.4m | +9.80% | 0.69% | 0.842 | +0.0259% | +0.0292% | $11.9k | |
| HK1810 (Derivatives) HK1810 | $29.24 | -3.34% | n/a | $6.4m | $4.5m | -7.34% | 0.58% | 0.705 | +0.0038% | +0.0099% | $40.2k | |
| EDGEX EDGE | $0.3281 | -3.27% | $3.7m | $6.4m | $11.3m | -6.26% | 1.44% | 1.773 | +0.0094% | -0.0239% | $20.0k | |
| pippin PIPPIN | $0.0118 | -3.47% | $11.7m | $6.3m | $6.7m | +0.97% | 0.85% | 1.060 | -0.0353% | +0.0727% | $69.2k |