加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$987.2m
24 小时成交量:$883.6m
24 小时强平:$2.3m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAX WAXP | $0.0053 | +4.76% | $25.1m | $13.2m | $2.0m | +17.53% | 0.20% | 0.149 | -1.3243% | -0.2280% | $12.9k | |
| Humanity Protocol H | $0.0815 | -6.96% | $161.9m | $13.1m | $28.9m | -8.75% | 2.93% | 2.198 | +0.0080% | +0.0100% | $6.5k | |
| GRIFFAIN GRIFFAIN | $0.0123 | -12.10% | $12.3m | $13.1m | $5.2m | -17.52% | 0.53% | 0.398 | +0.0823% | +0.0792% | $56.7k | |
| GoPlus Security GPS | $0.0105 | -0.60% | $61.3m | $12.8m | $10.8m | -6.08% | 1.10% | 0.845 | +0.0065% | +0.0225% | $19.5k | |
| Blur BLUR | $0.0174 | -9.59% | $50.5m | $12.7m | $5.7m | -21.32% | 0.57% | 0.446 | -0.0288% | -0.0590% | $16.1k | |
| OKB OKB | $113.96 | +0.81% | $2.4b | $12.7m | $28.4m | +0.89% | 2.88% | 2.244 | +0.0083% | +0.0100% | $407.8 | |
| Moonriver MOVR | $0.8170 | +0.77% | $10.3m | $12.6m | $3.8m | -0.14% | 0.39% | 0.302 | -0.0682% | -0.0642% | $36.0k | |
| Berachain BERA | $0.1838 | -6.84% | $61.8m | $12.4m | $9.7m | -14.77% | 0.99% | 0.788 | +0.0696% | +0.0864% | $27.0k | |
| MultiversX EGLD | $4.13 | -0.78% | $127.8m | $12.3m | $8.0m | -4.18% | 0.81% | 0.653 | -0.0026% | -0.0047% | $36.7k | |
| Gala GALA | $0.0017 | -0.29% | $85.9m | $12.2m | $11.6m | +0.42% | 1.17% | 0.948 | -0.0199% | -0.0085% | $59.8k | |
| Prometeus PROM | $5.61 | -2.01% | $102.9m | $11.9m | $16.9m | -1.52% | 1.71% | 1.416 | +0.0100% | +0.0100% | $23.6k | |
| RaveDAO RAVE | $0.1768 | -4.24% | $47.7m | $11.9m | $8.1m | -4.38% | 0.83% | 0.687 | +0.0075% | +0.0100% | $48.7k | |
| Cysic CYS | $0.1284 | -1.75% | $20.7m | $11.8m | $6.5m | -1.90% | 0.66% | 0.551 | +0.0100% | +0.0100% | $43.7k | |
| Alibaba Group Holding Limited (Derivatives) BABA | $108.73 | -0.57% | n/a | $11.7m | $17.5m | +2.42% | 1.77% | 1.497 | +0.0158% | +0.0241% | $11.4k | |
| IoTeX IOTX | $0.0032 | -1.03% | $30.0m | $11.6m | $2.5m | -7.95% | 0.25% | 0.214 | +0.0360% | +0.0307% | $39.2k | |
| Coherent (Derivatives) COHR | $275.16 | -7.88% | n/a | $11.6m | $8.5m | -1.36% | 0.86% | 0.729 | +0.0000% | +0.0000% | $11.7k | |
| Grass GRASS | $0.3167 | -4.02% | $215.2m | $11.4m | $36.1m | -4.53% | 3.65% | 3.167 | +0.0073% | +0.0020% | $89.3k | |
| 哈基米 哈基米 | $0.0332 | -1.51% | $33.2m | $11.3m | $6.7m | -2.48% | 0.68% | 0.590 | +0.0083% | +0.0353% | $26.4k | |
| Definitive EDGE | $0.5882 | +3.11% | $18.0m | $11.3m | $3.9m | +2.51% | 0.39% | 0.341 | +0.0050% | n/a | $27.4k | |
| BOOK OF MEME BOME | $0.0008 | +0.64% | $58.3m | $11.3m | $16.0m | -1.21% | 1.62% | 1.417 | +0.0040% | +0.0122% | $19.1k | |
| KAITO KAITO | $0.2985 | -2.46% | $72.3m | $11.1m | $19.2m | -3.22% | 1.95% | 1.725 | -0.0085% | +0.0099% | $21.5k | |
| Zero Gravity 0G | $0.1980 | -4.93% | $42.4m | $11.1m | $9.4m | -11.29% | 0.95% | 0.848 | +0.0088% | +0.0059% | $23.9k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $135.91 | -7.37% | n/a | $11.1m | $3.6m | +23.52% | 0.36% | 0.324 | +0.0079% | -0.0063% | $34.5k | |
| Gram GRAM | $1.35 | +0.28% | $3.8b | $11.0m | $78.9m | +0.54% | 7.99% | 7.143 | +0.0080% | +0.0100% | $36.7k | |
| Coti COTI | $0.0168 | +2.52% | $50.3m | $11.0m | $10.0m | +0.05% | 1.01% | 0.908 | -0.0040% | -0.0197% | $37.4k | |
| The Sandbox SAND | $0.0352 | -2.47% | $103.8m | $11.0m | $11.2m | -2.56% | 1.14% | 1.020 | -0.0121% | -0.0084% | $37.3k | |
| BULLA BULLA | $0.0779 | -3.79% | $77.8m | $10.7m | $12.8m | -5.98% | 1.30% | 1.199 | +0.0157% | +0.0288% | $18.3k | |
| Starknet STRK | $0.0283 | -2.74% | $204.2m | $10.5m | $20.9m | -5.28% | 2.12% | 1.994 | +0.0041% | +0.0035% | $23.5k | |
| Tutorial TUT | $0.0189 | -2.73% | $15.8m | $10.5m | $7.3m | -3.77% | 0.74% | 0.696 | +0.0005% | +0.0037% | $22.8k | |
| Espresso ESP | $0.0845 | +4.61% | $58.4m | $10.5m | $4.2m | +2.11% | 0.42% | 0.401 | -0.0128% | -0.0118% | $21.7k | |
| B3 B3 | $0.0006 | +12.08% | $29.9m | $10.5m | $1.1m | +6.14% | 0.12% | 0.109 | +0.0025% | +0.0025% | $20.1k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $4.59 | -7.41% | n/a | $10.2m | $2.2m | -4.41% | 0.22% | 0.214 | -0.0075% | +0.0177% | $15.7k | |
| Ontology Gas ONG | $0.0768 | -3.42% | $37.0m | $10.2m | $7.3m | -8.79% | 0.74% | 0.717 | -0.1569% | -0.2375% | $31.0k | |
| Fusionist ACE | $0.1505 | -0.76% | $16.7m | $10.1m | $10.8m | -1.41% | 1.09% | 1.059 | -0.0946% | -0.1596% | $12.1k | |
| SHIBA INU SHIB | $0.0000 | +0.49% | $3.1b | $10.0m | $7.5m | +4.26% | 0.75% | 0.744 | +0.0054% | -0.0187% | $16.9k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $20.91 | -6.23% | n/a | $9.8m | $2.4m | -9.85% | 0.24% | 0.243 | +0.0000% | +0.0000% | $3.7k | |
| THETA THETA | $0.1984 | -2.77% | $199.3m | $9.7m | $6.1m | -10.57% | 0.62% | 0.626 | +0.0202% | +0.0635% | $32.2k | |
| Morpho MORPHO | $2.20 | +0.56% | $1.5b | $9.6m | $26.6m | +0.52% | 2.70% | 2.779 | +0.0269% | +0.0211% | $5.3k | |
| RedStone RED | $0.1463 | +9.82% | $75.3m | $9.5m | $5.3m | +18.15% | 0.53% | 0.554 | +0.0100% | -0.0201% | $15.1k | |
| Zama ZAMA | $0.0483 | -1.81% | $120.5m | $9.5m | $9.7m | +0.44% | 0.98% | 1.025 | -0.0075% | -0.0119% | $13.3k | |
| Saga SAGA | $0.0173 | +2.28% | $7.2m | $9.3m | $8.3m | -0.98% | 0.84% | 0.897 | +0.0826% | +0.0602% | $5.6k | |
| Solstice SLX | $0.0625 | -7.01% | $15.3m | $9.2m | $5.2m | -4.17% | 0.53% | 0.566 | -0.0450% | -0.0748% | $48.3k | |
| Re RE | $0.4202 | -2.53% | n/a | $9.2m | $10.6m | -6.49% | 1.08% | 1.162 | +0.0047% | +0.0100% | $20.4k | |
| Skycoin SKY | $0.0639 | +3.48% | n/a | $9.1m | $22.7m | +0.78% | 2.30% | 2.511 | +0.0088% | +0.0100% | $2.3k | |
| CrowdStrike Holdings Inc (Derivatives) CRWD | $231.77 | +10.60% | n/a | $9.1m | $3.2m | +17.68% | 0.32% | 0.349 | +0.0000% | +0.0000% | $194.8 | |
| Seeker SKR | $0.0178 | -5.34% | $124.9m | $8.8m | $10.0m | -8.50% | 1.01% | 1.131 | +0.0174% | +0.0191% | $6.9k | |
| SPX6900 SPX | $0.4974 | +2.41% | $463.9m | $8.8m | $24.0m | +2.07% | 2.43% | 2.719 | +0.0236% | +0.0310% | $5.0k | |
| Biconomy BICO | $0.0190 | -1.15% | $19.0m | $8.8m | $7.9m | -1.05% | 0.80% | 0.896 | +0.0297% | +0.0242% | $38.7k | |
| Credo Technology Group Holding Ltd (Derivatives) CRDO | $151.18 | -4.06% | n/a | $8.8m | $7.3m | -3.94% | 0.74% | 0.828 | +0.0000% | +0.0018% | $33.0k | |
| 4STOCK 4STOCK | $0.0185 | -27.18% | n/a | $8.8m | $980.1k | +32.51% | 0.10% | 0.111 | +0.0925% | +0.1554% | $123.9k | |
| Giggle Fund GIGGLE | $34.26 | -1.57% | $34.3m | $8.8m | $12.9m | -2.69% | 1.31% | 1.470 | +0.0083% | +0.0100% | $22.0k | |
| Allora ALLO | $0.2195 | -0.37% | $54.4m | $8.8m | $12.8m | -1.40% | 1.29% | 1.458 | +0.0083% | +0.0100% | $34.8k | |
| Applied Materials Inc (Derivatives) AMAT | $427.93 | -6.26% | n/a | $8.7m | $10.8m | -7.97% | 1.10% | 1.243 | +0.0025% | +0.0000% | $17.0k | |
| BUILDon B | $0.2298 | +10.80% | $229.2m | $8.4m | $16.2m | +14.06% | 1.64% | 1.928 | +0.0126% | +0.0260% | $21.1k | |
| Moonbirds BIRB | $0.0692 | +0.49% | $19.7m | $8.4m | $2.4m | -0.38% | 0.24% | 0.285 | +0.0100% | +0.0100% | $22.7k | |
| Walrus WAL | $0.0281 | +2.63% | $72.5m | $8.3m | $3.8m | +16.97% | 0.38% | 0.456 | -0.0064% | -0.0104% | $11.3k | |
| Nokia Oyj (Derivatives) NOK | $9.97 | -8.11% | n/a | $8.3m | $8.7m | -5.05% | 0.89% | 1.056 | +0.0172% | +0.0135% | $34.9k | |
| Mubarak MUBARAK | $0.0297 | +0.82% | $29.7m | $8.3m | $11.9m | -3.13% | 1.21% | 1.440 | +0.0203% | +0.0137% | $10.7k | |
| HK1810 HK1810 | $26.97 | +2.16% | n/a | $8.2m | $9.7m | -3.80% | 0.98% | 1.181 | +0.0000% | +0.0000% | $3.0k | |
| NEO NEO | $2.23 | -2.59% | $157.9m | $8.2m | $5.6m | -9.99% | 0.57% | 0.685 | -0.0229% | -0.0319% | $21.6k | |
| ConstitutionDAO PEOPLE | $0.0079 | -0.05% | $40.0m | $8.1m | $8.4m | -1.27% | 0.85% | 1.038 | -0.0134% | -0.0286% | $18.6k | |
| Bitlayer BTR | $0.0501 | +0.12% | $13.0m | $7.9m | $8.7m | +2.21% | 0.88% | 1.101 | +0.0290% | +0.0414% | $10.1k | |
| ZORA ZORA | $0.0079 | -4.20% | $35.3m | $7.8m | $6.6m | -7.77% | 0.67% | 0.848 | -0.0090% | -0.0040% | $18.3k | |
| 我踏马来了 我踏马来了 | $0.0136 | -3.66% | n/a | $7.6m | $4.8m | -15.31% | 0.48% | 0.628 | +0.0100% | +0.0112% | $51.3k | |
| Axie Infinity AXS | $0.9465 | -0.81% | $165.6m | $7.6m | $9.0m | -3.44% | 0.91% | 1.191 | +0.0115% | -0.0045% | $3.4k | |
| Kyber Network Crystal KNC | $0.1396 | -3.30% | $29.3m | $7.3m | $2.6m | -11.75% | 0.26% | 0.354 | +0.0100% | +0.0100% | $22.9k | |
| Heroes of Mavia MAVIA | $0.0291 | +0.34% | $7.3m | $7.0m | $2.6m | +8.81% | 0.26% | 0.371 | +0.0100% | +0.0100% | $38.6k | |
| Adventure Gold AGLD | $0.1753 | -5.07% | $16.3m | $7.0m | $3.6m | -12.90% | 0.36% | 0.513 | -0.0336% | -0.0305% | $7.3k | |
| Peanut the Squirrel PNUT | $0.0459 | -2.02% | $46.0m | $6.9m | $9.0m | -1.59% | 0.91% | 1.298 | +0.0020% | +0.0148% | $11.3k | |
| Grvt GRVT | $0.1698 | -1.87% | $19.4m | $6.9m | $9.7m | -0.66% | 0.99% | 1.413 | +0.0083% | +0.0100% | $3.0k | |
| Ankr ANKR | $0.0048 | +1.60% | $48.4m | $6.9m | $3.2m | +0.78% | 0.33% | 0.470 | -0.0033% | +0.0078% | $4.5k | |
| STEPN GMT | $0.0076 | -3.42% | $23.7m | $6.8m | $4.3m | -10.34% | 0.43% | 0.621 | -0.0276% | -0.0188% | $29.1k | |
| Conflux Network CFX | $0.0470 | -4.14% | $247.2m | $6.8m | $10.6m | -7.11% | 1.07% | 1.554 | +0.0127% | +0.0520% | $12.9k | |
| GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | $26.61 | -5.21% | n/a | $6.8m | $1.8m | -4.25% | 0.18% | 0.261 | +0.0025% | +0.0014% | $10.8k | |
| Kaspa KAS | $0.0335 | -2.51% | $932.8m | $6.8m | $13.1m | -6.84% | 1.33% | 1.938 | +0.0052% | +0.0021% | $38.9k | |
| SushiSwap SUSHI | $0.2180 | -1.80% | $62.7m | $6.8m | $7.5m | -7.97% | 0.76% | 1.115 | -0.0034% | +0.0018% | $40.8k | |
| Katana KAT | $0.0043 | -4.91% | $13.8m | $6.8m | $4.0m | -5.66% | 0.40% | 0.590 | +0.0083% | -0.0007% | $61.1k | |
| Moderna Inc (Derivatives) MRNA | $140.41 | -3.28% | n/a | $6.7m | $2.6m | -2.83% | 0.26% | 0.392 | +0.0000% | +0.0000% | $3.2k | |
| Eden EDEN | $0.0480 | -1.90% | $274.3k | $6.5m | $4.7m | -0.60% | 0.48% | 0.730 | +0.0037% | -0.0056% | $13.8k | |
| Ethereum Name Service ENS | $5.72 | -0.43% | $242.1m | $6.5m | $14.1m | +0.22% | 1.43% | 2.186 | +0.0027% | +0.0291% | $13.3k | |
| Block Street BSB | $0.0959 | -4.53% | $22.1m | $6.5m | $10.3m | -6.97% | 1.04% | 1.589 | +0.0131% | +0.0100% | $19.3k | |
| Ravencoin RVN | $0.0022 | +0.21% | $36.8m | $6.4m | $4.1m | -4.93% | 0.41% | 0.634 | -0.0240% | -0.0423% | $27.7k | |
| Wormhole W | $0.0099 | -1.13% | $64.2m | $6.2m | $8.6m | -1.78% | 0.87% | 1.371 | +0.0101% | +0.0027% | $12.4k | |
| Pieverse PIEVERSE | $1.15 | -2.82% | $315.2m | $6.2m | $26.4m | -3.99% | 2.68% | 4.292 | +0.0117% | +0.0147% | $838.1 | |
| Arcium ARX | $0.1535 | +2.37% | $31.9m | $6.1m | $7.2m | +5.25% | 0.73% | 1.189 | +0.0083% | +0.0109% | $8.4k | |
| Four FORM | $0.2358 | -2.96% | $90.2m | $6.1m | $10.1m | -4.04% | 1.02% | 1.662 | +0.0038% | +0.0100% | $48.1k | |
| ZetaChain ZETA | $0.0355 | -8.55% | $57.1m | $6.0m | $4.9m | -15.46% | 0.50% | 0.816 | -0.0382% | -0.0349% | $21.7k | |
| IBM (Derivatives) IBM | $245.18 | +1.72% | n/a | $5.9m | $4.8m | +1.16% | 0.49% | 0.813 | +0.0000% | +0.0083% | $0.0 | |
| DeXe DEXE | $1.80 | -1.65% | $63.7m | $5.9m | $8.7m | -1.19% | 0.88% | 1.458 | -0.0993% | -0.0744% | $20.1k | |
| Tellor TRB | $17.05 | +0.25% | $48.2m | $5.9m | $13.6m | -0.35% | 1.38% | 2.291 | +0.0108% | +0.0293% | $11.4k | |
| Sahara AI SAHARA | $0.0087 | -3.51% | $32.0m | $5.9m | $7.1m | -4.76% | 0.72% | 1.197 | +0.0088% | +0.0100% | $11.0k | |
| Illuvium ILV | $3.42 | -1.38% | $28.3m | $5.8m | $2.5m | -23.99% | 0.25% | 0.429 | +0.0100% | +0.0100% | $35.4k | |
| Yooldo ESPORTS | $0.0098 | -5.35% | $1.5m | $5.8m | $7.1m | -3.74% | 0.71% | 1.223 | +0.0336% | +0.0587% | $19.5k | |
| Tree TREE | $0.0447 | +1.56% | $16.3m | $5.7m | $3.2m | -5.10% | 0.32% | 0.556 | -0.0005% | +0.0001% | $5.5k | |
| Canton Network CC | $0.0954 | +0.06% | n/a | $5.6m | $23.7m | -0.85% | 2.40% | 4.206 | +0.0078% | -0.0102% | $1.1k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -3.96% | $34.9m | $5.6m | $4.9m | -5.83% | 0.50% | 0.881 | -0.0027% | -0.0117% | $29.7k | |
| zkSync ZK | $0.0095 | -2.11% | $98.5m | $5.6m | $8.5m | -1.74% | 0.86% | 1.526 | -0.0052% | +0.0605% | $14.3k | |
| Fabric Protocol ROBO | $0.0083 | -2.69% | $18.6m | $5.6m | $5.4m | -3.60% | 0.54% | 0.964 | -0.0506% | -0.0098% | $17.1k | |
| Superform UP | $0.3170 | +3.37% | $13.6m | $5.5m | $770.4k | -13.37% | 0.08% | 0.139 | +0.0050% | n/a | $16.7k | |
| The Graph GRT | $0.0186 | -0.60% | $203.7m | $5.5m | $6.3m | -1.25% | 0.64% | 1.136 | +0.0034% | -0.0071% | $6.2k |