加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$129.1m
24 小时成交量:$51.0m
24 小时强平:$84.3k
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIGHT FIGHT | $0.0035 | -5.88% | $7.1m | $736.8k | $4.6m | -6.53% | 3.54% | 6.196 | +0.0100% | +0.0100% | $244.0 | |
| Circle xStock CRCLX | $93.02 | +3.15% | $77.2m | $731.5k | $1.2m | +10.29% | 0.91% | 1.601 | +0.0200% | +0.0190% | $0.0 | |
| Berkshire Hathaway Inc Class B (Derivatives) BRKB | $514.99 | +1.17% | n/a | $731.2k | $2.8m | +0.77% | 2.15% | 3.803 | +0.0206% | +0.0241% | $0.0 | |
| Cisco Systems (Derivatives) CSCO | $110.92 | +0.24% | n/a | $730.2k | $1.4m | +4.43% | 1.07% | 1.888 | +0.0000% | +0.0000% | $0.0 | |
| SUN SUN | $0.0170 | -0.33% | $326.2m | $725.7k | $3.8m | -1.46% | 2.96% | 5.273 | -0.0269% | -0.0567% | $300.7 | |
| NVIDIA xStock NVDAX | $211.26 | -2.14% | $38.6m | $723.8k | $1.4m | -10.64% | 1.07% | 1.904 | -0.0163% | +0.0363% | $0.0 | |
| JOE JOE | $0.0298 | -4.91% | $13.6m | $709.9k | $1.1m | -8.27% | 0.87% | 1.574 | +0.0004% | +0.0044% | $199.0 | |
| Johnson and Johnson JNJ | $267.76 | +1.51% | n/a | $704.2k | $291.1k | +39.01% | 0.23% | 0.413 | +0.0033% | +0.0000% | $2.3k | |
| Sprott Uranium Miners ETF (Derivatives) URNM | $50.27 | -2.16% | n/a | $701.3k | $956.1k | +10.01% | 0.74% | 1.363 | +0.0000% | +0.0000% | $0.0 | |
| Spell Token SPELL | $0.0001 | -2.14% | $14.1m | $700.2k | $1.2m | -6.05% | 0.92% | 1.700 | -0.0857% | -0.0890% | $11.5k | |
| Drift DRIFT | $0.0113 | -3.54% | $8.1m | $697.9k | $3.1m | -4.35% | 2.40% | 4.448 | +0.0100% | +0.0100% | $1.8k | |
| TOSHI TOSHI | $0.0001 | -2.42% | $47.6m | $692.4k | $806.9k | -5.88% | 0.63% | 1.165 | +0.0100% | +0.0100% | $238.6 | |
| Gitcoin GTC | $0.0780 | -2.29% | $6.8m | $687.7k | $1.2m | -4.04% | 0.94% | 1.763 | +0.0014% | +0.0100% | $67.3 | |
| PayPay Corp (Derivatives) PAYP | $18.49 | +0.00% | n/a | $684.2k | $299.7k | -14.85% | 0.23% | 0.438 | -0.1110% | +0.0000% | $5.0 | |
| Gitlab Inc (Derivatives) GTLB | $48.54 | +2.43% | n/a | $676.9k | $78.0k | -11.59% | 0.06% | 0.115 | +0.0000% | +0.0149% | $194.9 | |
| Zoom (Derivatives) ZM | $95.92 | +1.36% | n/a | $675.1k | $579.8k | +13.49% | 0.45% | 0.859 | +0.0000% | +0.0172% | $0.0 | |
| Sapien SAPIEN | $0.0740 | -0.90% | $14.1m | $674.2k | $2.4m | -2.67% | 1.88% | 3.598 | +0.0083% | +0.0100% | $242.4 | |
| BROCCOLIF3B BROCCOLIF3B | $0.0064 | -1.01% | n/a | $673.1k | $2.4m | -0.90% | 1.89% | 3.629 | +0.0100% | +0.0100% | $662.4 | |
| Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO | $218.51 | +1.08% | n/a | $673.1k | $4.0m | +1.59% | 3.10% | 5.953 | +0.0025% | +0.0000% | $183.0 | |
| Lenovo Group Ltd (Derivatives) HK0992 | $32.19 | +2.35% | n/a | $670.8k | $241.6k | +18.12% | 0.19% | 0.360 | +0.0000% | +0.0000% | $1.7k | |
| Flex Ltd. Ordinary Shares (Derivatives) FLEX | $109.97 | -4.53% | n/a | $670.7k | $470.5k | -2.93% | 0.36% | 0.702 | +0.0033% | +0.0000% | $84.0 | |
| ETHPoW ETHW | $0.2570 | -2.42% | $27.5m | $667.2k | $1.6m | -2.92% | 1.21% | 2.342 | +0.0075% | +0.0100% | $0.0 | |
| Celer Network CELR | $0.0021 | -1.13% | $16.9m | $661.8k | $1.2m | -1.67% | 0.93% | 1.815 | -0.0705% | -0.1211% | $680.2 | |
| Superfortune GUA | $0.0322 | -3.68% | $1.4m | $660.8k | $3.7m | -3.32% | 2.88% | 5.624 | +0.0177% | +0.0317% | $377.2 | |
| Texas Instruments Incorporated Common Stock (Derivatives) TXN | $262.43 | -1.49% | n/a | $653.7k | $486.1k | -26.11% | 0.38% | 0.744 | -0.0006% | +0.0000% | $754.1 | |
| Basis Share BAS | $0.0237 | -1.25% | n/a | $649.7k | $2.2m | -1.59% | 1.71% | 3.391 | +0.0100% | +0.0100% | $5.4k | |
| Turtle TURTLE | $0.0406 | -2.50% | $6.3m | $639.2k | $1.5m | -4.15% | 1.18% | 2.375 | +0.0100% | +0.0100% | $0.0 | |
| Roundhill Photonics and Optics ETF (Derivatives) LYTE | $23.67 | -3.96% | n/a | $633.5k | $840.1k | -0.62% | 0.65% | 1.326 | +0.0000% | +0.0000% | $0.0 | |
| Purr PURR | n/a | n/a | n/a | $628.0k | $11.7m | +6.98% | 9.07% | 18.640 | +0.0100% | +0.0100% | $0.0 | |
| Novo Nordisk (Derivatives) NVO | $43.28 | +1.35% | n/a | $614.5k | $1.4m | -3.87% | 1.10% | 2.306 | +0.0000% | +0.0096% | $1.7k | |
| Alphabet xStock GOOGLX | $344.66 | +2.11% | $36.0m | $606.9k | $781.4k | +24.06% | 0.61% | 1.288 | +0.0303% | +0.0094% | $0.0 | |
| Tencent Holdings Ltd (Derivatives) TENCENT | $54.98 | +0.26% | n/a | $605.0k | $2.8m | +8.59% | 2.17% | 4.631 | +0.0000% | +0.0000% | $2.5k | |
| Sallar ALL | $0.5664 | -0.72% | $561.6k | $594.2k | $1.8m | -5.99% | 1.37% | 2.970 | -0.0621% | -0.0517% | $808.9 | |
| Sony Group Corp (Derivatives) SONY | $24.50 | +3.83% | n/a | $585.4k | $651.0k | +9.98% | 0.50% | 1.112 | +0.0137% | +0.0000% | $2.4 | |
| Aehr Test Systems AEHR | $86.75 | -8.58% | n/a | $583.5k | $408.6k | +8.45% | 0.32% | 0.700 | +0.0000% | +0.0000% | $1.6k | |
| SoftBank Group Corp (Derivatives) SOFTBANK | $37.48 | -4.41% | n/a | $581.5k | $72.6k | -59.60% | 0.06% | 0.125 | +0.0167% | n/a | $0.0 | |
| Sport.Fun FUN | $0.0176 | -2.47% | $3.1m | $580.6k | $2.1m | -1.57% | 1.66% | 3.681 | +0.0100% | +0.0115% | $23.4 | |
| iShares Russell 2000 ETF (Derivatives) IWM | $287.82 | -0.23% | n/a | $574.3k | $1.5m | -1.84% | 1.18% | 2.663 | +0.0000% | +0.0000% | $0.0 | |
| Rivian Automotive Inc (Derivatives) RIVN | $15.90 | +0.23% | n/a | $573.8k | $525.9k | -1.47% | 0.41% | 0.917 | +0.0000% | +0.0000% | $0.0 | |
| Pop Mart International Group Limited (Derivatives) POPMART | $19.53 | -0.57% | n/a | $573.0k | $1.4m | +1.68% | 1.12% | 2.525 | +0.0028% | +0.0000% | $4.8k | |
| Origin Protocol OGN | $0.0179 | -1.57% | $12.2m | $571.9k | $1.5m | -1.16% | 1.19% | 2.686 | -0.1044% | -0.1034% | $1.1k | |
| Venus XVS | $3.06 | -0.89% | $51.6m | $570.1k | $1.7m | -3.43% | 1.31% | 2.971 | +0.0100% | +0.0050% | $7.4k | |
| PumpBTC (Governance token) PUMP | $0.0116 | -5.16% | $3.3m | $564.9k | $2.0m | -6.70% | 1.55% | 3.536 | +0.0100% | +0.0100% | $133.5 | |
| Irys IRYS | $0.0140 | -1.10% | $28.0m | $553.6k | $2.7m | -3.96% | 2.07% | 4.817 | +0.0083% | +0.0100% | $8.1 | |
| Shopify Inc (Derivatives) SHOP | $129.22 | +0.77% | n/a | $540.6k | $1.2m | -0.25% | 0.97% | 2.310 | +0.0025% | +0.0000% | $91.2 | |
| MicroStrategy xStock MSTRX | n/a | n/a | $74.1m | $529.8k | $652.4k | +4.80% | 0.51% | 1.231 | +0.0076% | -0.0239% | $0.0 | |
| State Street SPDR S&P Biotech ETF (Derivatives) XBI | $156.71 | +2.00% | n/a | $525.6k | $523.5k | -15.22% | 0.41% | 0.996 | +0.0000% | +0.0000% | $296.2 | |
| Loopring LRC | $0.0087 | -3.43% | $12.0m | $525.1k | $455.9k | -13.81% | 0.35% | 0.868 | +0.0100% | +0.0100% | $5.1k | |
| 1000NEIROCTO 1000NEIROCTO | $0.0827 | -3.97% | n/a | $521.5k | $1.5m | -6.90% | 1.19% | 2.943 | +0.0100% | +0.0100% | $1.6k | |
| Santos FC Fan Token SANTOS | $0.4928 | -2.02% | $7.9m | $518.8k | $1.3m | -3.20% | 1.04% | 2.596 | +0.0100% | +0.0100% | $10.0 | |
| Rocket Pool RPL | $1.72 | -3.13% | $39.4m | $518.8k | $1.4m | -3.36% | 1.07% | 2.661 | +0.0001% | +0.0073% | $1.2k | |
| Fluent BLEND | $0.0638 | -0.67% | $12.8m | $515.0k | $1.0m | -3.33% | 0.80% | 2.012 | +0.0075% | +0.0100% | $114.7 | |
| 1000000BOB 1000000BOB | $0.0193 | -1.89% | n/a | $514.7k | $1.6m | -1.43% | 1.24% | 3.122 | +0.0100% | +0.0100% | $1.4k | |
| Dolomite DOLO | $0.0243 | -1.63% | $12.4m | $511.2k | $1.5m | -0.17% | 1.20% | 3.020 | +0.0100% | +0.0100% | $13.6 | |
| Tempus AI Inc (Derivatives) TEM | $59.19 | +0.57% | n/a | $507.2k | $355.8k | -6.40% | 0.28% | 0.702 | +0.0000% | +0.0000% | $2.1k | |
| 1000FLOKI 1000FLOKI | $0.0246 | +0.20% | n/a | $506.0k | $1.8m | -1.46% | 1.39% | 3.535 | +0.0100% | +0.0100% | $1.1k | |
| Somnia SOMI | $0.1479 | +1.89% | $23.7m | $497.4k | $1.8m | +3.38% | 1.39% | 3.613 | +0.0100% | +0.0100% | $21.9 | |
| SPCH SPCH | $9.89 | -1.16% | n/a | $477.2k | $216.1k | +1.71% | 0.17% | 0.453 | +0.0000% | +0.0000% | $0.0 | |
| Kuaishou Technology (Derivatives) KUAISHOU | $3.92 | -1.16% | n/a | $463.1k | $1.9m | +3.56% | 1.47% | 4.103 | +0.0000% | +0.0000% | $5.6k | |
| Gridex GDX | $93.11 | -4.14% | n/a | $458.8k | $627.4k | +41.50% | 0.49% | 1.367 | +0.0000% | +0.0000% | $1.0k | |
| Blackstone (Derivatives) BX | $127.72 | +0.01% | n/a | $456.7k | $6.4m | -0.11% | 4.94% | 13.963 | +0.0010% | +0.0260% | $8.9 | |
| SafePal SFP | $0.2817 | +0.36% | $141.1m | $454.0k | $3.4m | -0.49% | 2.62% | 7.453 | +0.0100% | +0.0100% | $395.5 | |
| JPmorgan Chase & Co (Derivatives) JPM | $352.95 | -0.52% | n/a | $441.7k | $976.4k | -2.24% | 0.76% | 2.211 | +0.0000% | +0.0000% | $28.6 | |
| Samsung KODEX 200 ETF(Derivatives) KODEX200 | $76.62 | -6.16% | n/a | $436.3k | $119.5k | -23.14% | 0.09% | 0.274 | +0.0000% | +0.0000% | $99.0 | |
| Terra LUNA | $0.0455 | -2.52% | $279.4m | $431.8k | $814.9k | -3.05% | 0.63% | 1.887 | -0.0176% | -0.0445% | $0.0 | |
| Intuit Inc (Derivatives) INTU | $334.08 | +4.48% | n/a | $426.2k | $49.8k | -41.17% | 0.04% | 0.117 | +0.0000% | +0.0000% | $0.0 | |
| Floki Inu FLOKI | $0.0000 | +0.26% | $238.8m | $423.4k | $1.0m | +1.82% | 0.78% | 2.363 | -0.0196% | -0.0595% | $354.8 | |
| XDC Network XDC | $0.0278 | -0.49% | $553.3m | $420.7k | $2.2m | +1.20% | 1.67% | 5.134 | +0.0100% | +0.0100% | $0.0 | |
| AS Roma Fan Token ASR | $0.8492 | -1.54% | $7.6m | $418.9k | $1.8m | -2.78% | 1.40% | 4.300 | +0.0100% | +0.0100% | $0.0 | |
| Intuitive Surgical Inc ISRG | $374.12 | +1.69% | n/a | $414.2k | $200.8k | -13.97% | 0.16% | 0.485 | +0.0033% | +0.0000% | $0.0 | |
| CATSTOCK CATSTOCK | $787.77 | -3.87% | n/a | $413.3k | $292.0k | -30.32% | 0.23% | 0.707 | +0.0050% | +0.0000% | $0.8 | |
| PDD Holdings Inc (Derivatives) PDD | $78.58 | +0.93% | n/a | $412.4k | $1.1m | -1.48% | 0.86% | 2.677 | +0.0033% | +0.0000% | $6.7k | |
| Arista Networks ANET | $189.60 | -4.46% | n/a | $399.8k | $52.9k | -3.00% | 0.04% | 0.132 | +0.0050% | +0.0000% | $0.0 | |
| Frax FRAX | $0.2711 | -2.35% | $217.3m | $386.9k | $1.4m | -2.12% | 1.05% | 3.519 | +0.0100% | +0.0100% | $129.7 | |
| Ishares Msci Brazil ETF (Derivatives) EWZ | $37.42 | -1.02% | n/a | $386.0k | $671.5k | -5.38% | 0.52% | 1.739 | +0.0036% | +0.0000% | $0.0 | |
| eBay (Derivatives) EBAY | $108.37 | +2.25% | n/a | $375.0k | $284.0k | -16.10% | 0.22% | 0.757 | +0.0000% | +0.0000% | $0.0 | |
| Flare FLR | $0.0066 | +1.69% | $572.1m | $374.8k | $1.6m | -0.78% | 1.23% | 4.238 | +0.0100% | +0.0100% | $0.0 | |
| Analog Devices ADI | $362.95 | -4.79% | n/a | $369.6k | $60.4k | -12.92% | 0.05% | 0.163 | +0.0050% | +0.0000% | $0.0 | |
| Visa Inc (Derivatives) V | $375.63 | +1.62% | n/a | $359.8k | $783.2k | +3.38% | 0.61% | 2.177 | +0.0000% | +0.0000% | $7.4 | |
| ProShares UltraShort 20+ Year Treasury (Derivatives) TBT | $39.78 | +0.56% | n/a | $346.5k | $350.3k | -22.91% | 0.27% | 1.011 | -0.0384% | +0.0000% | $0.0 | |
| Merck & Co Inc (Derivatives) MRK | $144.47 | +0.68% | n/a | $346.0k | $241.6k | +9.48% | 0.19% | 0.698 | +0.0025% | +0.0284% | $3.1k | |
| Exxon Mobil Corp (Derivatives) XOM | $167.83 | +1.07% | n/a | $342.3k | $179.5k | +24.66% | 0.14% | 0.524 | +0.0033% | +0.0000% | $32.2 | |
| OneFootball Credits OFC | $0.0077 | -2.51% | $2.4m | $342.2k | $707.2k | -6.36% | 0.55% | 2.067 | +0.0050% | n/a | $4.2k | |
| CZs Dog BROCCOLI | $0.0179 | +1.11% | $17.3m | $341.4k | $1.2m | -2.40% | 0.92% | 3.467 | +0.0100% | +0.0100% | $0.0 | |
| Velo VELO | $0.0043 | -0.97% | $75.0m | $329.8k | $530.4k | -0.71% | 0.41% | 1.608 | -0.0529% | -0.0928% | $518.0 | |
| SATS (Ordinals) SATS | $0.0000 | -2.37% | $21.9m | $322.4k | $658.3k | -6.38% | 0.51% | 2.042 | +0.0100% | n/a | $21.0 | |
| Walt Disney Co (Derivatives) DIS | $108.70 | +2.24% | n/a | $318.0k | $547.1k | -0.89% | 0.42% | 1.720 | +0.0000% | +0.0000% | $5.3 | |
| UnitedHealth Group UNH | $383.67 | +1.13% | n/a | $313.1k | $266.5k | +3.77% | 0.21% | 0.851 | +0.0000% | +0.0000% | $0.0 | |
| Mongodb Inc (Derivatives) MDB | $367.95 | +2.16% | n/a | $308.5k | $70.6k | +20.50% | 0.05% | 0.229 | +0.0000% | +0.0000% | $97.6 | |
| Ethena USDe USDE | $1.00 | +0.01% | $4.6b | $301.8k | $1.1m | +1.30% | 0.83% | 3.545 | -0.0135% | -0.0116% | $0.0 | |
| Okta, Inc. (Derivatives) OKTA | $182.47 | +9.45% | n/a | $300.2k | $261.3k | +16.42% | 0.20% | 0.871 | +0.0000% | +0.0000% | $1.8k | |
| JD.Com Inc (Derivatives) JD | $27.21 | -0.26% | n/a | $298.3k | $112.5k | -7.01% | 0.09% | 0.377 | +0.0000% | +0.0000% | $0.0 | |
| APPSTOCK APPSTOCK | $324.86 | +2.78% | n/a | $297.8k | $355.8k | +0.97% | 0.28% | 1.195 | -0.0460% | +0.0000% | $0.0 | |
| Zebec Network ZBCN | $0.0018 | -0.15% | $178.7m | $295.8k | $403.8k | -6.77% | 0.31% | 1.365 | +0.0100% | +0.0100% | $0.0 | |
| JP225 JP225 | $63,117.00 | -1.56% | n/a | $292.3k | $88.3k | -13.24% | 0.07% | 0.302 | +0.0003% | n/a | $0.0 | |
| Wendys Co (Derivatives) WEN | $7.66 | +2.29% | $6.0m | $285.6k | $618.4k | -2.94% | 0.48% | 2.165 | +0.0000% | +0.0000% | $0.0 | |
| Gilead Sciences, Inc. (Derivatives) GILD | $145.56 | +0.48% | n/a | $282.2k | $71.2k | +5.15% | 0.06% | 0.252 | +0.0000% | +0.0000% | $0.0 | |
| Rockwell Automation Inc (Derivatives) ROK | $418.16 | -2.18% | n/a | $278.3k | $76.9k | -3.85% | 0.06% | 0.276 | +0.0000% | n/a | $0.0 | |
| Home Depot Inc (Derivatives) HD | $310.22 | +1.35% | n/a | $277.3k | $320.1k | -6.06% | 0.25% | 1.155 | +0.0000% | +0.0000% | $246.4 | |
| iShares Semiconductor ETF SOXX | $500.15 | -4.13% | n/a | $266.6k | $882.9k | +1.30% | 0.68% | 3.312 | +0.0257% | +0.0620% | $1.5 |