加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$330.8m
24 小时成交量:$109.7m
24 小时强平:$203.9k
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARV CARV | $0.0312 | -1.34% | $19.1m | $1.4m | $1.6m | -3.30% | 0.49% | 1.156 | +0.0100% | +0.0100% | $7.6k | |
| POET Technologies Inc. POET | $7.37 | +0.02% | n/a | $1.4m | $182.7k | +29.63% | 0.06% | 0.133 | -0.3644% | -0.8891% | $0.0 | |
| Brevis BREV | $0.0741 | +0.23% | $18.5m | $1.3m | $3.0m | -2.81% | 0.90% | 2.204 | +0.0083% | +0.0100% | $82.6 | |
| Sport.Fun FUN | $0.0221 | +7.88% | $3.9m | $1.3m | $2.1m | +13.18% | 0.63% | 1.560 | +0.0104% | +0.0181% | $1.8k | |
| Trusta.AI TA | $0.0742 | -0.86% | $13.3m | $1.3m | $11.5m | +0.32% | 3.48% | 8.572 | +0.0100% | +0.0100% | $7.4 | |
| MIRA MIRA | $0.0408 | -0.83% | n/a | $1.3m | $2.8m | +3.77% | 0.86% | 2.125 | -0.0160% | -0.0238% | $9.1k | |
| Ravencoin RVN | $0.0038 | -0.09% | $61.5m | $1.3m | $2.0m | +0.94% | 0.60% | 1.485 | -0.0002% | +0.0100% | $6.2k | |
| Codatta XNY | $0.0061 | +3.29% | $15.3m | $1.3m | $4.1m | +1.17% | 1.24% | 3.081 | +0.0100% | +0.0100% | $2.9k | |
| BLAST BLAST | $0.0003 | +1.62% | $18.9m | $1.3m | $1.1m | -17.15% | 0.34% | 0.853 | -0.0705% | -0.0632% | $656.2 | |
| BANANAS31 BANANAS31 | $0.0070 | -0.10% | n/a | $1.3m | $5.6m | +0.51% | 1.69% | 4.251 | +0.0100% | +0.0100% | $229.3 | |
| Banana Gun BANANA | $3.37 | +1.05% | $13.5m | $1.3m | $1.9m | -4.24% | 0.57% | 1.449 | +0.0236% | +0.0279% | $1.2k | |
| Naoris Protocol NAORIS | $0.0409 | +6.06% | $24.3m | $1.3m | $5.3m | +7.25% | 1.62% | 4.138 | +0.0469% | +0.0387% | $78.4 | |
| Pixels PIXEL | $0.0044 | -1.07% | $3.4m | $1.3m | $1.9m | +2.25% | 0.56% | 1.448 | -0.0533% | -0.0567% | $15.4k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0003 | +0.95% | n/a | $1.3m | $1.1m | +6.73% | 0.35% | 0.893 | +0.0100% | +0.0100% | $12.2k | |
| KernelDAO KERNEL | $0.0341 | -4.11% | $9.8m | $1.3m | $1.2m | +2.42% | 0.37% | 0.956 | +0.0100% | +0.0100% | $10.3k | |
| Moonriver MOVR | $1.32 | +1.50% | $16.6m | $1.3m | $1.7m | +2.19% | 0.51% | 1.332 | -0.1124% | -0.0650% | $430.2 | |
| Heroes of Mavia MAVIA | $0.0273 | +5.36% | $6.7m | $1.3m | $2.0m | +6.40% | 0.60% | 1.584 | +0.0100% | +0.0100% | $4.6k | |
| KAIA KAIA | $0.0328 | -0.59% | $192.2m | $1.3m | $4.0m | +3.10% | 1.20% | 3.172 | +0.0100% | +0.0100% | $150.5 | |
| NG NG | $2.87 | -0.69% | n/a | $1.2m | $695.1k | +1.19% | 0.21% | 0.560 | +0.0000% | n/a | $0.0 | |
| APPSTOCK APPSTOCK | $428.02 | +0.46% | n/a | $1.2m | $73.2k | -10.56% | 0.02% | 0.060 | +0.0000% | +0.0000% | $0.0 | |
| Comedian BAN | $0.0743 | +3.99% | $74.3m | $1.2m | $11.3m | +4.66% | 3.40% | 9.255 | +0.0100% | +0.0100% | $434.3 | |
| Drift DRIFT | $0.0133 | -2.22% | $8.1m | $1.2m | $3.0m | -3.57% | 0.90% | 2.447 | +0.0100% | +0.0100% | $6.7k | |
| Corning Inc (Derivatives) GLW | $155.87 | +1.46% | n/a | $1.2m | $3.8m | +2.65% | 1.14% | 3.099 | +0.0235% | +0.0000% | $0.0 | |
| Orca ORCA | $1.18 | +1.24% | $71.9m | $1.2m | $4.6m | +1.84% | 1.38% | 3.767 | -0.0588% | -0.0581% | $12.7k | |
| KGeN KGEN | $0.1698 | +2.98% | $33.7m | $1.2m | $4.1m | +2.62% | 1.24% | 3.391 | +0.0320% | +0.0461% | $2.8k | |
| LUNA2 LUNA2 | $0.0464 | +1.22% | n/a | $1.2m | $1.9m | +2.52% | 0.57% | 1.570 | +0.0100% | +0.0100% | $2.7k | |
| Kava KAVA | $0.0448 | +0.60% | $48.6m | $1.2m | $4.6m | +2.46% | 1.40% | 3.829 | -0.0528% | -0.0703% | $612.0 | |
| Binance BTCDOM Index BTCDOM | $5,556.10 | +0.14% | n/a | $1.2m | $16.7m | -0.08% | 5.06% | 13.865 | +0.0100% | +0.0100% | $55.6 | |
| Advanced Micro Devices Inc AMD | $490.71 | -0.43% | n/a | $1.2m | $5.0m | -2.25% | 1.50% | 4.133 | -0.0101% | -0.0451% | $1.7k | |
| aixbt by Virtuals AIXBT | $0.0183 | -0.93% | $18.3m | $1.2m | $3.1m | -0.99% | 0.94% | 2.603 | -0.0194% | -0.0242% | $5.7k | |
| Meta Platforms, Inc. META | $443.97 | -0.90% | n/a | $1.2m | $3.7m | -1.81% | 1.10% | 3.087 | +0.0000% | +0.0000% | $0.0 | |
| SPDR SP 500 ETF SPY | $743.00 | -0.14% | n/a | $1.2m | $5.7m | +1.04% | 1.73% | 4.846 | -0.0023% | +0.0000% | $0.0 | |
| UMA UMA | $0.3673 | +1.25% | $33.7m | $1.2m | $2.3m | +5.00% | 0.69% | 1.933 | -0.0456% | -0.0445% | $2.5 | |
| Mind Network FHE | $0.0185 | -2.12% | $4.6m | $1.2m | $3.6m | -0.65% | 1.08% | 3.015 | +0.0100% | +0.0100% | $5.7k | |
| Reserve Rights RSR | $0.0012 | +1.65% | $76.6m | $1.2m | $2.0m | +1.55% | 0.59% | 1.677 | -0.0370% | -0.0570% | $650.3 | |
| Venus XVS | $2.83 | +1.32% | $47.6m | $1.2m | $1.6m | +11.97% | 0.49% | 1.401 | +0.0389% | +0.0432% | $287.4 | |
| GRIFFAIN GRIFFAIN | $0.0084 | +3.01% | $8.4m | $1.2m | $2.4m | +2.47% | 0.72% | 2.044 | +0.0024% | +0.0100% | $76.3 | |
| 1000FLOKI 1000FLOKI | $0.0208 | -2.98% | n/a | $1.2m | $1.8m | -7.96% | 0.54% | 1.542 | -0.0251% | -0.0053% | $565.1 | |
| Numeraire NMR | $10.17 | +1.81% | $71.6m | $1.2m | $3.4m | +2.03% | 1.02% | 2.929 | -0.0075% | +0.0106% | $474.3 | |
| Zoom (Derivatives) ZM | $90.81 | +0.31% | n/a | $1.2m | $159.4k | -3.48% | 0.05% | 0.138 | +0.0033% | +0.0000% | $0.0 | |
| 1inch 1INCH | $0.0726 | +0.57% | $102.3m | $1.1m | $4.0m | +3.30% | 1.22% | 3.524 | +0.0226% | +0.0255% | $1.1k | |
| Power Protocol POWER | $0.0820 | +0.20% | $17.2m | $1.1m | $4.3m | +0.87% | 1.29% | 3.739 | +0.0397% | +0.0502% | $4.4k | |
| AI Rig Complex ARC | $0.0710 | -3.15% | $70.7m | $1.1m | $24.2m | -2.97% | 7.32% | 21.154 | -0.0337% | -0.0366% | $1.9k | |
| MAGIC MAGIC | $0.0420 | +0.80% | $14.1m | $1.1m | $2.2m | +3.00% | 0.68% | 1.963 | -0.0083% | -0.0129% | $11.4 | |
| Akash Network AKT | $0.5469 | +1.18% | $160.0m | $1.1m | $2.6m | +0.68% | 0.77% | 2.243 | +0.0664% | +0.0822% | $9.8k | |
| Alpine F1 Team Fan Token ALPINE | $0.3142 | -0.48% | $3.6m | $1.1m | $1.4m | -2.64% | 0.42% | 1.211 | +0.0100% | +0.0100% | $258.7 | |
| Renzo REZ | $0.0023 | -2.05% | $20.2m | $1.1m | $1.8m | +6.65% | 0.55% | 1.615 | -0.0297% | -0.0494% | $1.5k | |
| Four FORM | $0.1842 | +0.20% | $70.3m | $1.1m | $5.5m | +0.10% | 1.65% | 4.861 | +0.0100% | +0.0100% | $257.0 | |
| Safe SAFE | $0.0817 | -1.29% | $62.2m | $1.1m | $2.1m | -1.95% | 0.65% | 1.921 | -0.0141% | +0.0100% | $1.5k | |
| Kusama KSM | $3.19 | +0.52% | $59.1m | $1.1m | $2.7m | -1.72% | 0.82% | 2.433 | -0.0097% | +0.0065% | $1.1k | |
| OVERTAKE TAKE | $0.0221 | -4.46% | $6.9m | $1.1m | $1.8m | -5.97% | 0.54% | 1.595 | +0.0100% | +0.0100% | $544.7 | |
| Walrus WAL | $0.0293 | -1.08% | $72.0m | $1.1m | $2.7m | +2.13% | 0.83% | 2.460 | +0.0068% | -0.0079% | $1.3k | |
| Alaya AI AGT | $0.0137 | -0.28% | n/a | $1.1m | $3.2m | +0.57% | 0.95% | 2.847 | +0.0100% | +0.0100% | $1.3k | |
| Immutable X IMX | $0.1267 | -0.50% | $106.8m | $1.1m | $7.3m | -1.42% | 2.21% | 6.602 | +0.0461% | +0.0486% | $1.1k | |
| Trust Wallet Token TWT | $0.3387 | -1.23% | $141.3m | $1.1m | $5.4m | +3.14% | 1.63% | 4.887 | -0.0101% | +0.0009% | $1.0k | |
| StakeStone STO | $0.0413 | -0.47% | $9.3m | $1.1m | $3.3m | -0.24% | 0.99% | 2.987 | +0.0100% | +0.0100% | $2.2k | |
| Storj STORJ | $0.0733 | -0.74% | $10.6m | $1.1m | $1.7m | -0.08% | 0.52% | 1.597 | -0.1442% | -0.1461% | $183.8 | |
| Alchemy Pay ACH | $0.0043 | -1.38% | n/a | $1.1m | $2.0m | -1.45% | 0.60% | 1.865 | +0.0076% | +0.0034% | $1.2k | |
| Acurast ACU | $0.0784 | +5.63% | $25.1m | $1.1m | $1.4m | +8.45% | 0.42% | 1.303 | +0.0083% | +0.0100% | $549.2 | |
| MyShell SHELL | $0.0198 | -0.04% | $5.4m | $1.1m | $1.6m | +1.91% | 0.48% | 1.515 | +0.0048% | +0.0354% | $3.1k | |
| Coin98 C98 | $0.0128 | -1.09% | $12.9m | $1.1m | $1.7m | -2.19% | 0.51% | 1.612 | -0.0104% | -0.0324% | $5.9k | |
| Viction VIC | $0.0374 | -0.04% | $4.8m | $1.0m | $1.2m | +2.66% | 0.36% | 1.133 | +0.0100% | +0.0100% | $3.6k | |
| OpenAI OPENAI | $120.33 | -3.35% | n/a | $1.0m | $2.4m | +8.10% | 0.71% | 2.278 | +0.0025% | n/a | $7.2k | |
| PlaysOut PLAY | $0.0342 | -1.10% | $12.7m | $1.0m | $6.2m | -0.86% | 1.88% | 6.029 | +0.0485% | +0.0288% | $2.7k | |
| Hyperlane HYPER | $0.0694 | +0.53% | $23.5m | $1.0m | $3.3m | -0.32% | 1.00% | 3.214 | +0.0074% | +0.0087% | $3.2k | |
| Core DAO CORE | $0.0242 | +0.30% | $30.2m | $1.0m | $2.0m | +2.53% | 0.59% | 1.909 | -0.0022% | -0.0176% | $0.0 | |
| Apro AT | $0.1440 | -0.61% | $33.2m | $1.0m | $8.9m | -0.75% | 2.68% | 8.749 | +0.0083% | +0.0100% | $19.0 | |
| Sonic SVM SONIC | $0.0232 | -2.56% | $8.3m | $1.0m | $1.2m | -5.71% | 0.37% | 1.203 | -0.0019% | +0.0243% | $243.9 | |
| Sign SIGN | $0.0085 | +0.17% | $20.8m | $994.4k | $3.3m | -1.01% | 1.01% | 3.367 | +0.0083% | +0.0100% | $0.2 | |
| Seeker SKR | $0.0084 | +3.12% | $55.4m | $992.2k | $3.3m | +4.41% | 1.01% | 3.374 | +0.0100% | +0.0100% | $172.1 | |
| Santos FC Fan Token SANTOS | $0.5182 | +2.11% | $8.4m | $987.6k | $1.3m | +3.14% | 0.38% | 1.272 | -0.0119% | +0.0002% | $50.4 | |
| Newton Protocol NEWT | $0.0441 | +3.15% | $9.5m | $982.4k | $1.6m | -2.99% | 0.50% | 1.668 | -0.0028% | -0.0392% | $93.6 | |
| CyberConnect CYBER | $0.3322 | +0.17% | $22.3m | $980.4k | $1.8m | -0.99% | 0.55% | 1.855 | -0.0512% | -0.0385% | $56.7 | |
| Mask Network MASK | $0.3868 | +0.23% | $38.7m | $978.3k | $3.3m | -0.87% | 0.99% | 3.332 | -0.0119% | -0.0043% | $12.0 | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $101.94 | -0.52% | n/a | $965.5k | $1.7m | -4.05% | 0.52% | 1.785 | +0.0083% | +0.0000% | $2.0 | |
| Flow (Dapper labs) FLOW | $0.0258 | -0.38% | $43.2m | $962.7k | $4.1m | +1.04% | 1.25% | 4.303 | -0.0069% | -0.0110% | $402.6 | |
| Open Campus EDU | $0.0295 | -0.74% | $23.3m | $960.0k | $2.6m | -0.72% | 0.80% | 2.758 | +0.0100% | -0.0008% | $147.2 | |
| Secret SCRT | $0.0418 | +4.72% | $14.8m | $937.4k | $1.7m | +5.94% | 0.52% | 1.844 | +0.0100% | +0.0100% | $562.3 | |
| VELODROME VELODROME | $0.0187 | -4.69% | $23.4m | $937.0k | $3.9m | -2.66% | 1.17% | 4.131 | +0.0100% | +0.0100% | $1.1k | |
| Mitosis MITO | $0.0214 | -0.82% | $7.7m | $936.1k | $3.1m | -0.94% | 0.94% | 3.305 | +0.0100% | +0.0100% | $10.4 | |
| SynFutures F | $0.0032 | -0.60% | $14.5m | $932.4k | $2.2m | -3.77% | 0.67% | 2.372 | +0.0077% | +0.0100% | $454.8 | |
| OneFootball Credits OFC | $0.0106 | -6.29% | $2.4m | $930.2k | $818.0k | -7.73% | 0.25% | 0.879 | +0.0050% | n/a | $2.2k | |
| Illuvium ILV | $2.95 | -1.15% | $24.5m | $925.2k | $1.3m | +10.29% | 0.39% | 1.409 | +0.0091% | +0.0058% | $531.3 | |
| Sophon SOPH | $0.0045 | +0.82% | $16.7m | $914.9k | $2.5m | +0.75% | 0.75% | 2.700 | +0.0001% | -0.0030% | $0.0 | |
| Wayfinder PROMPT | $0.0195 | +0.13% | $4.4m | $914.4k | $929.1k | +3.30% | 0.28% | 1.016 | -0.0487% | -0.0382% | $2.0k | |
| Icon ICX | $0.0231 | -0.68% | $25.3m | $913.6k | $1.2m | -1.43% | 0.37% | 1.334 | -0.0403% | -0.0506% | $2.7k | |
| RedStone RED | $0.0988 | -1.51% | $44.8m | $904.4k | $3.3m | -0.07% | 0.99% | 3.624 | +0.0077% | +0.0100% | $6.5k | |
| Chromia CHR | $0.0151 | +1.05% | $14.7m | $900.6k | $1.6m | +3.32% | 0.50% | 1.821 | -0.0532% | -0.0327% | $1.9k | |
| Chill guy CHILLGUY | $0.0097 | +2.60% | $9.6m | $897.5k | $2.6m | +1.96% | 0.77% | 2.841 | +0.0565% | +0.0670% | $4.6k | |
| Tutorial TUT | $0.0132 | +3.59% | $11.0m | $893.9k | $3.9m | +3.82% | 1.17% | 4.318 | +0.0100% | +0.0100% | $2.4k | |
| Metis Token METIS | $2.69 | -0.93% | $20.3m | $893.7k | $2.0m | -0.54% | 0.62% | 2.281 | -0.0091% | -0.0141% | $291.4 | |
| Succinct PROVE | $0.1920 | -1.25% | $37.4m | $877.6k | $4.6m | -0.14% | 1.39% | 5.225 | +0.0046% | +0.0034% | $3.8 | |
| Hana Network HANA | $0.0359 | +0.85% | $8.6m | $870.7k | $5.6m | +1.63% | 1.71% | 6.489 | +0.0359% | +0.0113% | $60.3 | |
| 4 4 | $0.0088 | -1.06% | $8.8m | $870.5k | $3.9m | -2.26% | 1.18% | 4.474 | +0.0273% | +0.0100% | $140.3 | |
| Spacemesh SMH | $553.49 | -0.10% | n/a | $864.1k | $310.5k | -2.20% | 0.09% | 0.359 | +0.0033% | +0.0000% | $0.0 | |
| Teleport System Token TST | $0.0110 | -0.31% | $73.0k | $855.4k | $1.7m | +4.17% | 0.53% | 2.035 | +0.0100% | +0.0100% | $5.0k | |
| 0x ZRX | $0.0850 | -0.01% | $72.3m | $852.6k | $2.5m | +0.32% | 0.75% | 2.894 | -0.0586% | -0.0749% | $72.8 | |
| 1000RATS 1000RATS | $0.0283 | -0.63% | n/a | $849.6k | $10.0m | -0.84% | 3.03% | 11.797 | +0.0100% | +0.0238% | $780.1 | |
| Direxion Daily Small Cap Bear 3x ETF TZA | $39.23 | -2.63% | n/a | $842.2k | $39.7k | -16.09% | 0.01% | 0.047 | +0.0000% | -0.0030% | $239.2 | |
| PumpBTC (Governance token) PUMP | $0.0096 | +7.24% | $2.7m | $837.0k | $1.5m | +9.14% | 0.46% | 1.800 | +0.0100% | +0.0100% | $70.9 |