加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$411.9m
24 小时成交量:$228.5m
24 小时强平:$653.4k
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | $10.39 | -3.29% | n/a | $2.8m | $2.2m | +1.63% | 0.54% | 0.796 | +0.0107% | +0.0070% | $91.6k | |
| GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | $21.86 | -4.85% | n/a | $2.8m | $1.0m | -5.23% | 0.25% | 0.368 | +0.0025% | +0.0000% | $8.6k | |
| ServiceNow Inc (Derivatives) NOW | $139.93 | -4.16% | n/a | $2.8m | $3.2m | -11.22% | 0.76% | 1.137 | +0.0000% | +0.0000% | $5.7k | |
| Forward Industries Inc (Derivatives) FWDI | $6.11 | -2.67% | n/a | $2.8m | $813.9k | -1.44% | 0.20% | 0.295 | -0.0016% | +0.0511% | $1.1k | |
| EDGEX EDGE | $0.3803 | +0.64% | $2.6m | $2.7m | $8.5m | +1.40% | 2.07% | 3.115 | +0.0234% | +0.0221% | $16.5k | |
| Tezos XTZ | $0.2149 | +0.50% | $236.3m | $2.7m | $5.3m | +1.83% | 1.27% | 1.919 | -0.0101% | -0.0277% | $4.0k | |
| Ravencoin RVN | $0.0030 | +0.58% | $48.7m | $2.7m | $3.2m | +0.39% | 0.79% | 1.187 | -0.1102% | -0.1462% | $1.1k | |
| Tree TREE | $0.0397 | +1.00% | $15.4m | $2.7m | $2.8m | -6.85% | 0.67% | 1.015 | +0.0100% | +0.0100% | $11.7k | |
| Kava KAVA | $0.0476 | +2.53% | $51.7m | $2.7m | $5.0m | +3.40% | 1.21% | 1.836 | -0.0596% | -0.0502% | $6.7k | |
| Folks Finance FOLKS | $1.97 | -6.65% | $35.2m | $2.7m | $7.5m | -6.86% | 1.81% | 2.747 | +0.0500% | +0.0983% | $19.2k | |
| Ondas Inc (Derivatives) ONDS | $7.04 | -6.82% | n/a | $2.7m | $1.7m | +4.11% | 0.42% | 0.639 | +0.0000% | +0.0000% | $20.5k | |
| Babylon BABY | $0.0114 | -5.54% | $52.1m | $2.7m | $4.7m | -3.00% | 1.14% | 1.733 | +0.0088% | +0.0100% | $19.9k | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $18.78 | +2.45% | n/a | $2.7m | $2.4m | -7.14% | 0.59% | 0.894 | +0.0000% | +0.0000% | $22.9k | |
| Core DAO CORE | $0.0201 | -3.92% | $29.9m | $2.7m | $2.3m | +2.81% | 0.56% | 0.865 | +0.0100% | +0.0100% | $6.5k | |
| WAX WAXP | $0.0043 | +1.72% | $20.0m | $2.7m | $1.3m | +0.83% | 0.31% | 0.480 | +0.0100% | +0.0100% | $377.0 | |
| Civic CVC | $0.0200 | +1.59% | $20.1m | $2.7m | $1.2m | +9.20% | 0.30% | 0.462 | +0.0018% | +0.0165% | $1.4k | |
| Synapse SYN | $0.0900 | -1.84% | $19.8m | $2.7m | $3.6m | -0.39% | 0.88% | 1.353 | +0.1180% | +0.1725% | $14.6k | |
| AriaAI ARIA | $0.0318 | -2.23% | n/a | $2.7m | $3.6m | -4.71% | 0.88% | 1.368 | +0.0117% | +0.0220% | $22.3k | |
| Livepeer LPT | $1.33 | -0.47% | $66.1m | $2.6m | $4.9m | +1.68% | 1.18% | 1.831 | +0.0608% | +0.0594% | $6.3k | |
| Binance BTCDOM Index BTCDOM | $5,406.20 | +0.64% | n/a | $2.6m | $15.9m | +1.02% | 3.86% | 6.002 | +0.0172% | +0.0100% | $59.4 | |
| Enjin Coin ENJ | $0.0249 | +1.86% | $49.9m | $2.6m | $3.7m | +3.19% | 0.90% | 1.412 | -0.0193% | -0.0315% | $2.9k | |
| RAYSOL RAYSOL | $0.8068 | -0.23% | n/a | $2.6m | $2.6m | -1.37% | 0.63% | 0.989 | +0.0100% | +0.0100% | $4.5k | |
| MYX Finance MYX | $0.0680 | -1.31% | $15.9m | $2.6m | $7.1m | -0.64% | 1.72% | 2.728 | +0.0192% | +0.0100% | $324.4 | |
| Arkham ARKM | $0.1089 | +1.04% | $75.8m | $2.6m | $4.6m | +1.29% | 1.13% | 1.794 | -0.0317% | -0.0479% | $9.5k | |
| Hamster Kombat HMSTR | $0.0002 | -2.25% | $10.9m | $2.6m | $4.4m | -3.83% | 1.07% | 1.701 | -0.0387% | -0.0451% | $724.8 | |
| INFINIT IN | $0.0334 | +2.06% | n/a | $2.6m | $3.0m | -1.75% | 0.74% | 1.183 | +0.0100% | +0.0100% | $11.1k | |
| Vaulta A | $0.0767 | +2.86% | $127.7m | $2.6m | $4.9m | +5.91% | 1.18% | 1.904 | +0.0083% | +0.0100% | $6.4k | |
| Midnight NIGHT | $0.0188 | +1.36% | $311.9m | $2.5m | $6.9m | +1.36% | 1.68% | 2.741 | -0.0889% | -0.1162% | $928.5 | |
| 0x ZRX | $0.0975 | +3.49% | $83.0m | $2.5m | $3.0m | +1.92% | 0.73% | 1.189 | -0.0358% | -0.0515% | $1.9k | |
| Immutable X IMX | $0.1233 | +0.67% | $108.7m | $2.5m | $9.2m | +0.41% | 2.23% | 3.652 | +0.0205% | +0.0070% | $4.1k | |
| Arcium ARX | $0.1253 | +1.28% | $26.1m | $2.5m | $5.5m | +0.36% | 1.33% | 2.193 | +0.0197% | +0.0270% | $2.4k | |
| 1000RATS 1000RATS | $0.0398 | -0.43% | n/a | $2.5m | $14.4m | +0.22% | 3.50% | 5.763 | +0.0100% | +0.0100% | $4.3k | |
| Safe SAFE | $0.0964 | +6.50% | $74.8m | $2.5m | $2.1m | +9.49% | 0.51% | 0.842 | +0.0100% | +0.0100% | $2.1k | |
| GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | $10.52 | +4.57% | n/a | $2.5m | $981.8k | +2.43% | 0.24% | 0.398 | -0.0612% | -0.0558% | $11.0k | |
| Harmony ONE | $0.0008 | +2.96% | $11.1m | $2.4m | $3.1m | +3.63% | 0.76% | 1.280 | +0.0050% | +0.0050% | $1.1k | |
| Basic Attention Token BAT | $0.0691 | +1.12% | $103.5m | $2.4m | $3.7m | +2.75% | 0.89% | 1.499 | -0.0122% | -0.0134% | $3.8k | |
| SKALE Network SKL | $0.0037 | +0.69% | $22.4m | $2.4m | $2.2m | -0.51% | 0.53% | 0.888 | +0.0304% | +0.0419% | $6.6k | |
| Aethir ATH | $0.0046 | -2.64% | $92.8m | $2.4m | $6.8m | -4.67% | 1.65% | 2.800 | -0.0208% | -0.0322% | $10.0k | |
| Orderly Network ORDER | $0.0342 | +4.01% | $14.1m | $2.4m | $2.7m | +8.36% | 0.66% | 1.121 | +0.0083% | +0.0100% | $6.6k | |
| Teleport System Token TST | $0.0159 | -1.14% | $69.8k | $2.4m | $2.8m | -3.92% | 0.68% | 1.151 | +0.0202% | +0.0100% | $11.6k | |
| Resolv RESOLV | $0.0169 | +1.82% | $8.0m | $2.4m | $4.4m | +1.94% | 1.06% | 1.806 | +0.0088% | +0.0100% | $4.1k | |
| Blur BLUR | $0.0155 | -0.55% | $44.5m | $2.4m | $5.2m | -1.96% | 1.26% | 2.174 | +0.0194% | +0.0188% | $3.8k | |
| Altlayer ALT | $0.0061 | +0.59% | $43.6m | $2.4m | $4.0m | +0.41% | 0.97% | 1.668 | -0.0381% | -0.0220% | $2.6k | |
| Alaya AI AGT | $0.0153 | -0.92% | n/a | $2.3m | $3.8m | -2.87% | 0.93% | 1.649 | +0.0353% | +0.0244% | $10.7k | |
| CEA Industries Inc (Derivatives) BNC | $2.90 | -5.08% | n/a | $2.3m | $1.1m | +66.55% | 0.28% | 0.496 | +0.3293% | +0.3693% | $177.1 | |
| Epic Chain EPIC | $0.3364 | +0.11% | $11.3m | $2.3m | $3.8m | +2.67% | 0.92% | 1.662 | +0.0086% | +0.0100% | $2.1k | |
| NEO NEO | $2.03 | +0.26% | $143.6m | $2.3m | $4.8m | -0.14% | 1.16% | 2.103 | +0.0126% | +0.0094% | $3.8k | |
| Eli Lilly and Company (Derivatives) LLY | $1,164.83 | +0.48% | n/a | $2.2m | $4.0m | -2.03% | 0.96% | 1.760 | +0.0000% | +0.0000% | $663.6 | |
| Bending Spoons SpA (Derivatives) BSP | $40.91 | -2.02% | n/a | $2.2m | $1.3m | +7.57% | 0.30% | 0.559 | +0.0138% | +0.0100% | $1.3k | |
| Act I : The AI Prophecy ACT | $0.0101 | +0.13% | $9.5m | $2.2m | $3.1m | -5.49% | 0.76% | 1.391 | +0.0083% | +0.0100% | $0.0 | |
| MAGIC MAGIC | $0.0444 | -1.61% | $15.0m | $2.2m | $2.5m | -4.92% | 0.61% | 1.131 | -0.0024% | -0.0064% | $7.9k | |
| STBL STBL | $0.0257 | +4.20% | $12.9m | $2.2m | $5.2m | +4.19% | 1.27% | 2.354 | +0.0100% | +0.0100% | $8.3k | |
| Memecoin MEME | $0.0005 | -0.96% | $33.2m | $2.2m | $3.6m | -1.56% | 0.86% | 1.605 | +0.0088% | +0.0100% | $2.8k | |
| Orochi Network ON | $0.2315 | -1.15% | $33.3m | $2.2m | $10.1m | -2.71% | 2.44% | 4.579 | +0.0351% | +0.0357% | $5.5k | |
| Xiaomi (Derivatives) XIAOMI | $3.58 | +1.39% | n/a | $2.2m | $1.8m | -5.44% | 0.44% | 0.820 | +0.0000% | +0.0000% | $26.4k | |
| KAIA KAIA | $0.0288 | -1.58% | $185.9m | $2.2m | $3.2m | -1.57% | 0.77% | 1.450 | -0.0370% | -0.0356% | $13.2k | |
| MemeCore M | $1.06 | -2.41% | $2.4b | $2.2m | $8.5m | -0.66% | 2.07% | 3.901 | +0.0817% | +0.0648% | $7.4 | |
| Tagger TAG | $0.0006 | -10.96% | $68.7m | $2.2m | $5.0m | -11.00% | 1.21% | 2.297 | +0.0100% | +0.0100% | $14.1k | |
| DATAIP DATAIP | $0.1865 | -1.22% | n/a | $2.2m | $1.3m | -7.66% | 0.32% | 0.603 | +0.0063% | -0.0088% | $249.3 | |
| GMX GMX | $7.13 | -3.31% | $74.8m | $2.2m | $3.7m | -2.55% | 0.89% | 1.697 | +0.0095% | +0.0051% | $1.7k | |
| Flow (Dapper labs) FLOW | $0.0262 | -2.65% | $44.1m | $2.2m | $4.4m | -0.76% | 1.07% | 2.046 | +0.1425% | +0.1669% | $1.6k | |
| Quack AI Q | $0.0223 | -4.29% | $96.5m | $2.2m | $7.1m | -4.81% | 1.72% | 3.295 | +0.0100% | +0.0100% | $7.2k | |
| Purr PURR | $11.25 | -5.22% | $65.4m | $2.1m | $11.0m | -4.14% | 2.66% | 5.112 | +0.0033% | +0.0100% | $903.3 | |
| Band Protocol BAND | $0.1830 | +2.74% | $33.2m | $2.1m | $1.8m | -0.15% | 0.44% | 0.845 | +0.1022% | +0.1286% | $1.3k | |
| SynFutures F | $0.0032 | -0.13% | $14.9m | $2.1m | $2.0m | -3.17% | 0.48% | 0.931 | +0.0083% | +0.0100% | $3.8k | |
| Alchemy Pay ACH | $0.0050 | +3.17% | n/a | $2.1m | $2.2m | +3.49% | 0.52% | 1.021 | +0.0054% | +0.0100% | $1.1k | |
| io.net IO | $0.1286 | -0.70% | $50.7m | $2.1m | $4.4m | -0.48% | 1.07% | 2.121 | +0.0381% | +0.0312% | $2.5k | |
| PumpBTC (Governance token) PUMP | $0.0112 | -7.44% | $3.2m | $2.1m | $2.0m | -12.46% | 0.47% | 0.949 | +0.0100% | +0.0100% | $6.1k | |
| USD Coin USDC | $1.00 | +0.01% | $73.6b | $2.0m | $17.6m | -1.50% | 4.26% | 8.596 | -0.0105% | -0.0115% | $94.0 | |
| Applovin (Derivatives) APP | $310.72 | +0.46% | n/a | $2.0m | $2.6m | +4.73% | 0.63% | 1.275 | -0.0047% | +0.0000% | $9.2k | |
| Insight Protocol INX | $0.0064 | +1.54% | n/a | $2.0m | $2.9m | +6.98% | 0.70% | 1.408 | +0.0100% | +0.0128% | $8.8k | |
| Velo VELO | $0.0051 | -1.33% | $88.7m | $2.0m | $804.3k | -2.57% | 0.20% | 0.396 | -1.9950% | +0.3117% | $227.7 | |
| Brett BRETT | $0.0050 | +0.06% | $49.9m | $2.0m | $3.1m | -3.26% | 0.74% | 1.510 | +0.0093% | +0.0066% | $298.6 | |
| IBM (Derivatives) IBM | $230.82 | -0.81% | n/a | $2.0m | $4.6m | -0.16% | 1.13% | 2.293 | +0.0000% | +0.0000% | $1.2k | |
| HK0700 HK0700 | $440.07 | -0.63% | n/a | $2.0m | $6.2m | +1.22% | 1.50% | 3.044 | +0.0061% | +0.0172% | $661.1 | |
| GE Vernova Inc (Derivatives) GEV | $895.72 | +0.59% | n/a | $2.0m | $3.3m | +3.62% | 0.81% | 1.644 | +0.0000% | +0.0167% | $7.2k | |
| Open Campus EDU | $0.0500 | +3.80% | $41.4m | $2.0m | $5.2m | +4.07% | 1.27% | 2.601 | +0.0100% | +0.0100% | $10.5k | |
| Raydium RAY | $0.8069 | -0.10% | $217.9m | $2.0m | $2.1m | -5.95% | 0.51% | 1.063 | -0.0685% | +0.0125% | $0.0 | |
| Sonic SVM SONIC | $0.0219 | -0.46% | $7.9m | $2.0m | $1.6m | -9.69% | 0.39% | 0.826 | +0.0100% | +0.0126% | $86.6 | |
| Stargate Finance STG | $0.1650 | -0.99% | $23.2m | $2.0m | $3.3m | +0.41% | 0.79% | 1.658 | -0.1207% | -0.1162% | $770.6 | |
| Sentient SENT | $0.0130 | +2.02% | $94.0m | $2.0m | $6.1m | +1.26% | 1.48% | 3.112 | +0.0183% | -0.0319% | $3.8k | |
| RIF Token RIF | $0.0711 | +0.01% | $71.0m | $2.0m | $2.1m | -0.89% | 0.50% | 1.048 | +0.0100% | +0.0100% | $8.5k | |
| SUN SUN | $0.0160 | -2.33% | $308.9m | $2.0m | $3.5m | +7.12% | 0.84% | 1.775 | -0.0495% | -0.0870% | $10.9k | |
| Initia INIT | $0.0592 | +2.19% | $12.3m | $1.9m | $3.4m | -0.58% | 0.83% | 1.761 | -0.0118% | -0.0170% | $5.3k | |
| DeepBook DEEP | $0.0145 | +2.75% | $36.3m | $1.9m | $4.5m | +2.82% | 1.10% | 2.348 | +0.0595% | +0.0599% | $4.3k | |
| Texas Instruments Incorporated Common Stock (Derivatives) TXN | $252.70 | -2.57% | n/a | $1.9m | $584.3k | +22.40% | 0.14% | 0.305 | +0.0033% | +0.0038% | $1.3k | |
| State Street Energy Select Sector SPDR ETF (Derivatives) XLE | $64.92 | +0.59% | n/a | $1.9m | $1.3m | +10.32% | 0.31% | 0.662 | +0.0000% | +0.0000% | $0.0 | |
| Verge XVG | $0.0025 | -0.21% | $41.0m | $1.9m | $2.2m | -1.27% | 0.53% | 1.144 | +0.0100% | +0.0100% | $1.1k | |
| Space and Time SXT | $0.0084 | -4.55% | $38.8m | $1.9m | $2.2m | -5.42% | 0.54% | 1.176 | +0.0100% | +0.0100% | $571.3 | |
| BSquared Network B2 | $0.4140 | -3.50% | $17.2m | $1.9m | $7.5m | -2.36% | 1.82% | 3.979 | +0.0100% | +0.0100% | $7.8k | |
| Astera Labs Inc (Derivatives) ALAB | $275.87 | -5.28% | n/a | $1.9m | $1.6m | -1.19% | 0.39% | 0.843 | +0.0025% | -0.0120% | $18.9k | |
| Teradyne Inc (Derivatives) TER | $332.49 | -3.90% | n/a | $1.9m | $767.3k | +3.91% | 0.19% | 0.407 | +0.0025% | +0.0000% | $9.5k | |
| Zest Protocol ZEST | $0.1348 | -0.38% | $19.6m | $1.9m | $6.1m | -4.23% | 1.47% | 3.236 | +0.0127% | +0.0448% | $188.8 | |
| Bedrock BR | $0.2053 | -0.94% | $59.7m | $1.9m | $8.6m | -1.94% | 2.08% | 4.586 | +0.0100% | +0.0100% | $6.2k | |
| Saga SAGA | $0.0147 | -0.61% | $6.1m | $1.9m | $5.5m | -0.59% | 1.34% | 2.955 | -0.0315% | -0.0007% | $3.2k | |
| PlaysOut PLAY | $0.0374 | -1.23% | $13.9m | $1.8m | $5.6m | -2.84% | 1.37% | 3.052 | +0.0100% | +0.0100% | $236.4 | |
| Maverick Protocol MAV | $0.0106 | -0.07% | $12.4m | $1.8m | $1.8m | +0.50% | 0.44% | 0.977 | +0.0100% | +0.0100% | $218.6 | |
| Somnia SOMI | $0.1028 | -13.54% | $16.5m | $1.8m | $1.4m | -15.14% | 0.35% | 0.789 | +0.0100% | +0.0100% | $6.2k | |
| Phala Network PHA | $0.0248 | +1.09% | $20.9m | $1.8m | $1.8m | +6.59% | 0.44% | 0.989 | +0.0100% | +0.0100% | $8.3k | |
| Metis Token METIS | $2.71 | +2.84% | $21.6m | $1.8m | $2.3m | +4.55% | 0.55% | 1.251 | -0.0500% | -0.0434% | $1.1k |