加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$380.6m
24 小时成交量:$182.5m
24 小时强平:$1.1m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Merlin Chain MERL | $0.0259 | -5.17% | $54.4m | $2.3m | $4.6m | -4.98% | 1.22% | 2.033 | +0.0059% | +0.0046% | $14.5k | |
| Super Micro Computer Inc (Derivatives) SMCI | $31.66 | +0.37% | n/a | $2.3m | $5.0m | +5.70% | 1.32% | 2.204 | -0.0132% | +0.0000% | $26.2k | |
| Babylon BABY | $0.0120 | -1.65% | $58.8m | $2.3m | $4.4m | -2.92% | 1.15% | 1.915 | -0.0009% | +0.0007% | $6.5k | |
| Aethir ATH | $0.0055 | -4.00% | $111.2m | $2.3m | $8.1m | -4.79% | 2.12% | 3.558 | +0.0083% | +0.0100% | $25.7k | |
| Renzo REZ | $0.0035 | -2.03% | $32.3m | $2.2m | $5.4m | -4.04% | 1.43% | 2.417 | +0.0100% | +0.0100% | $13.8k | |
| Goatseus Maximus GOAT | $0.0145 | -3.25% | $14.5m | $2.2m | $3.7m | -5.13% | 0.97% | 1.650 | +0.0009% | +0.0007% | $9.5k | |
| Hemi HEMI | $0.0052 | -3.18% | $22.0m | $2.2m | $3.9m | -4.12% | 1.02% | 1.734 | +0.0094% | +0.0100% | $18.5k | |
| Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | $5.81 | -1.44% | n/a | $2.2m | $2.3m | -0.93% | 0.60% | 1.022 | -0.0129% | -0.0089% | $23.1k | |
| Coin98 C98 | $0.0152 | -3.58% | $15.2m | $2.2m | $2.7m | -3.93% | 0.71% | 1.229 | -0.0238% | -0.0677% | $27.5k | |
| Cartesi CTSI | $0.0315 | -3.01% | $30.1m | $2.2m | $2.6m | -3.69% | 0.69% | 1.201 | -0.0654% | -0.0902% | $8.3k | |
| HOME HOME | $0.0049 | -4.40% | $21.2m | $2.2m | $5.4m | -3.46% | 1.41% | 2.461 | +0.0082% | +0.0100% | $10.3k | |
| Moo Deng MOODENG | $0.0373 | -3.15% | $36.9m | $2.2m | $3.9m | -3.56% | 1.02% | 1.783 | +0.0056% | +0.0069% | $13.8k | |
| Bending Spoons SpA (Derivatives) BSP | $47.79 | +0.01% | n/a | $2.2m | $2.6m | -11.27% | 0.69% | 1.218 | +0.0025% | +0.0000% | $12.7k | |
| PENGSTOCK PENGSTOCK | $56.15 | -1.18% | n/a | $2.2m | $70.6k | -27.32% | 0.02% | 0.033 | -0.0669% | +0.0000% | $25.1 | |
| MyNeighborAlice ALICE | $0.1467 | -3.66% | $14.6m | $2.2m | $2.7m | -5.66% | 0.72% | 1.261 | -0.0171% | -0.0346% | $20.3k | |
| Spark SPK | $0.0197 | -2.11% | $66.4m | $2.2m | $4.7m | -2.47% | 1.25% | 2.201 | -0.0031% | +0.0043% | $3.3k | |
| Pharos PROS | $0.6153 | -5.10% | $83.4m | $2.2m | $7.7m | -5.78% | 2.03% | 3.592 | +0.0083% | +0.0122% | $3.1k | |
| Qualcomm (Derivatives) QCOM | $170.49 | -0.93% | n/a | $2.1m | $12.0m | -1.28% | 3.14% | 5.569 | -0.0017% | +0.0000% | $63.7k | |
| Bitcoin SV BSV | $18.01 | -3.84% | $362.2m | $2.1m | $3.4m | -5.26% | 0.90% | 1.591 | +0.0100% | +0.0100% | $848.1 | |
| DGrid AI DGAI | $0.8167 | -3.56% | $122.6m | $2.1m | $1.3m | -5.98% | 0.34% | 0.603 | +0.0039% | +0.0100% | $1.1k | |
| 我踏马来了 我踏马来了 | $0.0113 | -9.20% | n/a | $2.1m | $4.3m | -11.25% | 1.13% | 2.005 | +0.0100% | +0.0100% | $30.6k | |
| WalletConnect Token WCT | $0.0364 | -0.96% | $17.1m | $2.1m | $2.7m | -2.35% | 0.72% | 1.298 | +0.0073% | +0.0100% | $28.3k | |
| Safe SAFE | $0.1086 | -4.21% | $85.1m | $2.1m | $4.3m | -6.33% | 1.14% | 2.096 | +0.0100% | -0.0208% | $12.3k | |
| Portal To Bitcoin PTB | $0.0007 | -1.34% | $1.5m | $2.0m | $4.7m | -1.89% | 1.24% | 2.319 | +0.0100% | +0.0100% | $8.1k | |
| POPCAT POPCAT | $0.0453 | -2.84% | $44.4m | $2.0m | $10.9m | -3.31% | 2.86% | 5.340 | +0.0102% | +0.0145% | $2.7k | |
| Callisto Network CLO | $0.0448 | -7.01% | n/a | $2.0m | $3.8m | -6.87% | 1.00% | 1.867 | +0.0251% | +0.0259% | $18.6k | |
| Perle PRL | $0.0927 | -4.36% | $16.2m | $2.0m | $2.3m | -4.62% | 0.61% | 1.156 | +0.0347% | +0.0100% | $799.3 | |
| Turbo TURBO | $0.0009 | -2.84% | $60.5m | $2.0m | $3.2m | -1.35% | 0.84% | 1.589 | -0.0250% | -0.0168% | $8.9k | |
| Movement MOVE | $0.0075 | -3.84% | $35.1m | $2.0m | $3.9m | -6.35% | 1.02% | 1.948 | -0.0052% | -0.0347% | $16.2k | |
| Tria TRIA | $0.0026 | -4.61% | $5.6m | $2.0m | $4.6m | -6.57% | 1.21% | 2.323 | +0.0125% | +0.0100% | $20.7k | |
| GMX GMX | $8.59 | -1.66% | $91.8m | $2.0m | $5.3m | -4.58% | 1.40% | 2.708 | +0.0075% | +0.0051% | $8.3k | |
| Insight Protocol INX | $0.0043 | -2.41% | n/a | $2.0m | $2.3m | +0.13% | 0.59% | 1.146 | +0.0067% | +0.0100% | $6.7k | |
| IoTeX IOTX | $0.0039 | -1.22% | $36.5m | $2.0m | $2.1m | -6.52% | 0.55% | 1.066 | -0.0283% | -0.0242% | $3.3k | |
| Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAM | $7.63 | -3.64% | n/a | $1.9m | $1.4m | -3.27% | 0.37% | 0.726 | -0.0929% | -0.0730% | $24.7k | |
| Tutorial TUT | $0.0191 | -4.02% | $15.9m | $1.9m | $5.1m | -3.62% | 1.35% | 2.643 | +0.0083% | +0.0100% | $9.0k | |
| Yield Guild Games YGG | $0.0247 | -5.06% | $22.2m | $1.9m | $3.6m | -6.08% | 0.95% | 1.861 | +0.0036% | +0.0100% | $7.0k | |
| Terra LUNA | $0.0438 | -5.57% | $263.8m | $1.9m | $821.9k | -2.53% | 0.22% | 0.424 | -0.0437% | -0.1057% | $1.6k | |
| Recall RECALL | $0.0374 | -6.22% | $10.7m | $1.9m | $1.8m | -6.84% | 0.48% | 0.946 | +0.0083% | +0.0100% | $6.4k | |
| Velvet VELVET | $0.0702 | -3.74% | $32.5m | $1.9m | $4.7m | -5.24% | 1.23% | 2.432 | +0.0094% | +0.0100% | $24.3k | |
| Gensyn AI | $0.0175 | -2.59% | $22.9m | $1.9m | $2.3m | -5.14% | 0.61% | 1.216 | +0.0069% | +0.0078% | $8.6k | |
| Moderna Inc (Derivatives) MRNA | $213.31 | -1.12% | n/a | $1.9m | $4.4m | -6.89% | 1.16% | 2.344 | +0.0000% | -0.0118% | $13.0k | |
| The Protocol THE | $0.0564 | -1.23% | n/a | $1.9m | $1.8m | -3.02% | 0.46% | 0.928 | +0.0208% | +0.0115% | $1.1k | |
| SPACE ID ID | $0.0318 | -3.84% | $49.2m | $1.9m | $2.7m | -2.85% | 0.72% | 1.447 | +0.0100% | +0.0100% | $3.4k | |
| Succinct PROVE | $0.1846 | -2.02% | $36.0m | $1.9m | $4.3m | -4.97% | 1.14% | 2.295 | +0.0064% | +0.0088% | $6.4k | |
| Dymension DYM | $0.0177 | -3.06% | $11.9m | $1.9m | $2.4m | -6.05% | 0.64% | 1.288 | +0.0100% | +0.0100% | $10.0k | |
| Notcoin NOT | $0.0004 | -4.81% | $39.0m | $1.9m | $4.3m | -3.22% | 1.14% | 2.307 | +0.0059% | +0.0218% | $15.8k | |
| Threshold T | $0.0049 | -0.40% | $55.1m | $1.9m | $2.5m | -2.88% | 0.65% | 1.314 | +0.0100% | +0.0090% | $17.7k | |
| Biconomy BICO | $0.0167 | -3.85% | $16.7m | $1.9m | $4.8m | -4.83% | 1.27% | 2.595 | -0.0077% | -0.0233% | $4.1k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0090 | -5.52% | n/a | $1.9m | $2.2m | -6.52% | 0.57% | 1.162 | +0.0075% | +0.0100% | $13.0k | |
| Hamster Kombat HMSTR | $0.0001 | -4.06% | $9.5m | $1.9m | $5.1m | -2.49% | 1.34% | 2.738 | +0.0088% | +0.0100% | $14.3k | |
| TAC TAC | $0.0012 | -0.98% | $7.5m | $1.9m | $2.9m | -0.56% | 0.75% | 1.539 | +0.0100% | +0.0100% | $13.7k | |
| B3 B3 | $0.0007 | -2.60% | $31.8m | $1.8m | $1.3m | -0.84% | 0.35% | 0.724 | -0.0808% | -1.9830% | $6.9k | |
| PCHAIN PI | $0.0796 | -0.91% | $895.9m | $1.8m | $2.1m | -4.33% | 0.56% | 1.167 | +0.0050% | n/a | $2.6k | |
| Cookie COOKIE | $0.0096 | -5.24% | $7.7m | $1.8m | $2.2m | -1.85% | 0.57% | 1.192 | -0.0294% | -0.0162% | $16.0k | |
| Gravity G | $0.0037 | -3.39% | $27.0m | $1.8m | $2.3m | -3.70% | 0.61% | 1.269 | +0.0400% | +0.0400% | $15.7k | |
| Ontology ONT | $0.0515 | -2.30% | $51.5m | $1.8m | $2.9m | -3.41% | 0.77% | 1.615 | +0.0059% | +0.0122% | $13.6k | |
| Xai XAI | $0.0082 | -4.33% | $17.5m | $1.8m | $3.2m | -5.35% | 0.83% | 1.738 | -0.0031% | -0.0027% | $17.8k | |
| Eden EDEN | $0.0557 | -4.99% | $275.7k | $1.8m | $4.1m | -3.63% | 1.07% | 2.259 | +0.0083% | +0.0100% | $8.8k | |
| 4 4 | $0.0125 | -5.39% | $12.4m | $1.8m | $6.0m | -5.05% | 1.58% | 3.387 | +0.0100% | +0.0100% | $13.3k | |
| Applied Materials Inc (Derivatives) AMAT | $406.19 | -0.89% | n/a | $1.8m | $4.5m | -5.91% | 1.19% | 2.592 | -0.0168% | -0.0148% | $70.2k | |
| ZB Token ZBT | $0.0707 | -2.82% | n/a | $1.7m | $3.4m | -0.40% | 0.89% | 1.939 | +0.0130% | +0.0057% | $15.8k | |
| Hyperlane HYPER | $0.0624 | -3.88% | $21.1m | $1.7m | $2.7m | -6.38% | 0.71% | 1.581 | +0.0061% | +0.0078% | $4.5k | |
| OKZOO AIOT | $0.0529 | +0.34% | $27.7m | $1.7m | $2.7m | -0.95% | 0.70% | 1.575 | +0.0100% | +0.0100% | $6.0k | |
| Usual USUAL | $0.0105 | -2.00% | $20.8m | $1.7m | $2.8m | +2.92% | 0.72% | 1.644 | +0.0059% | -0.0065% | $8.7k | |
| Nomina NOM | $0.0018 | -3.63% | $5.1m | $1.7m | $4.3m | -5.11% | 1.12% | 2.558 | +0.0068% | +0.0068% | $5.6k | |
| Lombard BARD | $0.1095 | -1.11% | $39.9m | $1.7m | $3.0m | -0.54% | 0.79% | 1.808 | +0.0033% | +0.0059% | $4.8k | |
| BSquared Network B2 | $0.4193 | +0.64% | $17.4m | $1.7m | $7.6m | +0.13% | 2.00% | 4.587 | +0.0150% | +0.0139% | $4.0k | |
| DIA DIA | $0.1613 | -2.35% | $19.3m | $1.7m | $1.3m | -0.65% | 0.34% | 0.776 | +0.0100% | -0.0136% | $733.3 | |
| Verge XVG | $0.0026 | -3.08% | $42.5m | $1.6m | $2.3m | -3.57% | 0.60% | 1.389 | +0.0100% | +0.0100% | $6.1k | |
| Sprott Uranium Miners ETF (Derivatives) URNM | $43.16 | -0.46% | n/a | $1.6m | $1.4m | -1.75% | 0.36% | 0.850 | +0.0000% | +0.0000% | $7.6k | |
| Act I : The AI Prophecy ACT | $0.0091 | -3.98% | $8.6m | $1.6m | $2.7m | -4.27% | 0.71% | 1.661 | +0.0083% | +0.0100% | $3.0k | |
| Kusama KSM | $4.30 | -4.14% | $81.7m | $1.6m | $4.3m | +0.61% | 1.12% | 2.619 | +0.0021% | -0.0042% | $9.5k | |
| Celo CELO | $0.0829 | -3.20% | $50.6m | $1.6m | $3.6m | -3.45% | 0.95% | 2.248 | +0.0100% | +0.0100% | $8.5k | |
| IBM (Derivatives) IBM | $230.92 | -0.46% | n/a | $1.6m | $4.4m | -1.96% | 1.15% | 2.761 | -0.0106% | -0.0219% | $13.7k | |
| USD Coin USDC | $1.00 | -0.02% | $72.5b | $1.6m | $12.3m | -0.11% | 3.23% | 7.813 | +0.0059% | +0.0179% | $46.9 | |
| Open Loot OL | $0.0071 | +4.95% | $5.7m | $1.6m | $566.0k | +9.71% | 0.15% | 0.360 | +0.0050% | n/a | $3.3k | |
| ChainGPT CGPT | $0.0225 | -2.71% | $21.1m | $1.6m | $1.5m | -7.16% | 0.41% | 0.991 | +0.0100% | +0.0100% | $3.1k | |
| ZORA ZORA | $0.0066 | -2.07% | $29.4m | $1.6m | $4.6m | -2.81% | 1.21% | 2.947 | +0.0026% | +0.0058% | $13.3k | |
| Alchemy Pay ACH | $0.0053 | -3.76% | n/a | $1.5m | $2.0m | -4.55% | 0.53% | 1.302 | +0.0083% | +0.0100% | $6.3k | |
| Bless BLESS | $0.0074 | -1.80% | $13.7m | $1.5m | $5.2m | -2.10% | 1.36% | 3.413 | +0.0100% | +0.0100% | $7.9k | |
| Civic CVC | $0.0222 | -1.97% | $22.2m | $1.5m | $2.0m | -3.34% | 0.52% | 1.313 | +0.0100% | +0.0100% | $6.1k | |
| Katana KAT | $0.0040 | -3.24% | $13.4m | $1.5m | $2.9m | -3.73% | 0.76% | 1.909 | +0.0083% | +0.0100% | $9.9k | |
| Comedian BAN | $0.0549 | -0.87% | $54.8m | $1.5m | $7.0m | -0.75% | 1.85% | 4.695 | +0.0100% | +0.0100% | $634.0 | |
| Trust Wallet Token TWT | $0.4635 | -4.66% | $193.1m | $1.5m | $7.8m | -5.03% | 2.04% | 5.227 | +0.0100% | +0.0100% | $7.9k | |
| Purr PURR | n/a | n/a | n/a | $1.5m | $9.7m | -7.35% | 2.55% | 6.539 | +0.0100% | +0.0100% | $0.0 | |
| Resolv RESOLV | $0.0167 | -4.65% | $8.4m | $1.5m | $5.1m | -4.17% | 1.33% | 3.445 | +0.0075% | +0.0100% | $2.8k | |
| Jelly-My-Jelly JELLYJELLY | $0.0520 | -1.29% | $52.1m | $1.5m | $7.6m | -1.45% | 2.00% | 5.154 | +0.0191% | +0.0200% | $4.6k | |
| MyShell SHELL | $0.0217 | -4.89% | $5.9m | $1.5m | $2.1m | -6.82% | 0.55% | 1.427 | +0.0083% | +0.0100% | $1.6k | |
| Sport.Fun FUN | $0.0152 | +0.24% | $2.7m | $1.5m | $2.2m | -5.18% | 0.57% | 1.479 | +0.0203% | +0.0238% | $8.1k | |
| Teradyne Inc (Derivatives) TER | $318.09 | -2.02% | n/a | $1.4m | $2.0m | +9.44% | 0.52% | 1.376 | -0.0947% | -0.0989% | $2.9k | |
| ZetaChain ZETA | $0.0425 | -2.70% | $70.2m | $1.4m | $7.0m | -2.69% | 1.85% | 4.859 | +0.0088% | +0.0100% | $4.0k | |
| AWE Network AWE | $0.0621 | -0.82% | n/a | $1.4m | $2.3m | -3.20% | 0.59% | 1.559 | +0.0100% | +0.0100% | $3.3k | |
| MemeCore M | $0.7544 | -3.70% | $1.7b | $1.4m | $5.2m | -4.71% | 1.37% | 3.615 | +0.0100% | +0.0100% | $29.3k | |
| Sign SIGN | $0.0116 | -0.30% | $33.1m | $1.4m | $4.4m | +0.00% | 1.15% | 3.040 | +0.0083% | +0.0083% | $150.7 | |
| Solayer LAYER | $0.0653 | -3.80% | $13.7m | $1.4m | $3.7m | -2.84% | 0.98% | 2.623 | +0.0088% | +0.0100% | $2.1k | |
| Brett BRETT | $0.0047 | -3.16% | $46.4m | $1.4m | $2.8m | -3.25% | 0.74% | 1.989 | +0.0107% | +0.0066% | $12.8k | |
| Vana VANA | $0.9465 | -4.94% | $29.2m | $1.4m | $2.7m | -3.78% | 0.70% | 1.882 | -0.0002% | -0.0102% | $21.8k | |
| Flux FLUX | $0.0743 | -3.68% | $31.5m | $1.4m | $1.9m | -6.24% | 0.50% | 1.362 | +0.0008% | +0.0100% | $3.6k | |
| DOGS DOGS | $0.0000 | -4.30% | $20.2m | $1.4m | $1.7m | -8.54% | 0.44% | 1.182 | +0.0100% | +0.0100% | $12.4k | |
| Hyperliquid Strategies Inc (Derivatives) PURR | $8.93 | -3.42% | n/a | $1.4m | $1.1m | +0.01% | 0.30% | 0.810 | +0.0025% | +0.0000% | $402.3 |