加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$679.9m
24 小时成交量:$371.5m
24 小时强平:$808.8k
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Doodles DOOD | $0.0014 | -5.02% | $11.1m | $5.3m | $1.6m | -27.46% | 0.23% | 0.299 | +0.0083% | +0.0100% | $8.4k | |
| Xai XAI | $0.0070 | +3.26% | $14.6m | $5.3m | $2.2m | +7.37% | 0.32% | 0.407 | -0.0330% | -0.0157% | $4.6k | |
| cat in a dogs world MEW | $0.0004 | -4.50% | $31.7m | $5.3m | $2.3m | -21.92% | 0.34% | 0.445 | -0.0412% | -0.0853% | $9.7k | |
| UnifAI UAI | $0.3501 | -4.45% | $83.4m | $5.2m | $5.4m | -3.49% | 0.80% | 1.033 | +0.0155% | +0.0100% | $45.9k | |
| Midnight NIGHT | $0.0274 | -0.83% | $456.1m | $5.2m | $7.9m | -1.89% | 1.16% | 1.526 | -0.0074% | -0.0089% | $1.9k | |
| zkSync ZK | $0.0093 | -1.86% | $92.7m | $5.1m | $8.0m | -0.42% | 1.18% | 1.576 | -0.0227% | -0.0288% | $20.7k | |
| 币安人生 币安人生 | $0.6933 | -0.15% | $689.9m | $5.0m | $61.6m | -0.06% | 9.06% | 12.206 | +0.0075% | +0.0100% | $7.5k | |
| OpenGradient OPG | $0.1053 | +0.08% | $20.0m | $5.0m | $7.8m | +2.42% | 1.15% | 1.560 | +0.0083% | +0.0100% | $15.9k | |
| The Sandbox SAND | $0.0477 | +0.72% | $126.9m | $4.9m | $8.7m | +4.94% | 1.28% | 1.794 | +0.0054% | -0.0048% | $1.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $52.64 | +0.24% | n/a | $4.8m | $17.9m | -1.05% | 2.63% | 3.695 | +0.0214% | +0.0279% | $0.0 | |
| Mantle MNT | $0.4215 | -0.17% | $1.4b | $4.8m | $29.9m | +2.36% | 4.40% | 6.210 | -0.0108% | -0.0026% | $16.2k | |
| Bio Protocol BIO | $0.0255 | -1.23% | $54.8m | $4.7m | $10.7m | -2.92% | 1.58% | 2.281 | -0.0483% | -0.0697% | $23.3k | |
| TOWNS TOWNS | $0.0021 | +0.80% | $4.5m | $4.7m | $1.8m | +2.14% | 0.26% | 0.374 | +0.0031% | -0.0044% | $2.6k | |
| Recall RECALL | $0.0375 | +1.98% | $9.5m | $4.6m | $2.1m | +6.18% | 0.31% | 0.453 | +0.0083% | +0.0100% | $8.4k | |
| 1000TOSHI 1000TOSHI | $0.1142 | -8.81% | n/a | $4.6m | $827.6k | +9.21% | 0.12% | 0.180 | -1.0809% | -0.4340% | $5.0k | |
| Anoma XAN | $0.0116 | +1.20% | $28.9m | $4.6m | $2.6m | +3.52% | 0.39% | 0.573 | +0.0100% | +0.0100% | $3.3k | |
| Decentraland MANA | $0.0695 | -2.99% | $136.1m | $4.6m | $5.6m | +0.26% | 0.83% | 1.231 | -0.0067% | -0.0163% | $5.1k | |
| MANTRA MANTRA | $0.0063 | -5.33% | $33.9m | $4.5m | $2.3m | -2.40% | 0.34% | 0.516 | -0.1138% | -0.1096% | $23.7k | |
| Falcon Finance FF | $0.0615 | -1.14% | $182.3m | $4.5m | $33.3m | -0.51% | 4.90% | 7.355 | +0.0100% | +0.0100% | $4.7k | |
| WOO Network WOO | $0.0127 | +8.17% | $24.0m | $4.5m | $1.9m | +22.09% | 0.29% | 0.431 | -0.0411% | -0.0607% | $2.6k | |
| OKB OKB | $80.92 | -0.27% | $1.7b | $4.4m | $17.3m | +1.85% | 2.54% | 3.936 | +0.0083% | +0.0100% | $0.0 | |
| Moo Deng MOODENG | $0.0380 | -0.99% | $37.5m | $4.4m | $4.0m | -4.55% | 0.59% | 0.916 | +0.0648% | +0.0637% | $15.7k | |
| Memecoin MEME | $0.0005 | +1.46% | $34.4m | $4.3m | $3.5m | +1.33% | 0.51% | 0.810 | -0.0048% | +0.0045% | $10.6k | |
| Alchemist AI ALCH | $0.0278 | +10.08% | $23.5m | $4.3m | $4.3m | +9.00% | 0.64% | 1.017 | +0.0323% | +1.3400% | $3.3k | |
| Cronos CRO | $0.0599 | -0.66% | $2.8b | $4.3m | $4.3m | -13.29% | 0.63% | 1.004 | +0.0569% | +0.0721% | $2.6k | |
| Ontology ONT | $0.0434 | +0.08% | $43.4m | $4.3m | $3.1m | -2.70% | 0.45% | 0.727 | -0.0029% | +0.0214% | $2.4k | |
| Intel Corp INTC | $93.41 | -0.47% | n/a | $4.2m | $12.6m | -2.72% | 1.86% | 3.028 | +0.0054% | +0.0000% | $0.0 | |
| MicroStrategy Inc MSTR | $96.45 | +1.38% | n/a | $4.2m | $10.3m | +2.04% | 1.51% | 2.468 | +0.0117% | +0.0000% | $0.0 | |
| Maple Finance SYRUP | $0.1842 | +1.95% | $214.2m | $4.1m | $11.0m | +1.97% | 1.61% | 2.649 | -0.0223% | -0.0366% | $1.1k | |
| Collect on Fanable COLLECT | $0.0488 | +13.06% | $26.8m | $4.0m | $6.5m | +15.36% | 0.96% | 1.619 | +0.0100% | +0.0447% | $7.4k | |
| Sonic S | $0.0244 | -1.55% | $92.3m | $4.0m | $7.0m | -0.06% | 1.03% | 1.739 | -0.0236% | +0.0024% | $45.1k | |
| Circle Internet Group Inc CRCL | $61.38 | +0.97% | n/a | $4.0m | $21.3m | -0.44% | 3.13% | 5.334 | +0.0024% | +0.0103% | $1.8k | |
| YieldBasis YB | $0.0834 | +10.56% | n/a | $3.9m | $2.9m | +30.69% | 0.43% | 0.743 | +0.0066% | +0.0100% | $2.9k | |
| Act I : The AI Prophecy ACT | $0.0084 | +0.04% | $7.9m | $3.9m | $3.8m | +3.69% | 0.56% | 0.986 | +0.0069% | +0.0100% | $1.1k | |
| Berachain BERA | $0.1815 | -1.09% | $54.2m | $3.9m | $8.4m | -0.48% | 1.24% | 2.179 | -0.0090% | -0.0111% | $12.6k | |
| THETA THETA | $0.1388 | -2.47% | $139.0m | $3.9m | $3.6m | +4.32% | 0.53% | 0.931 | -0.0067% | -0.0099% | $11.3k | |
| Particle Network PARTI | $0.0283 | -2.12% | $6.6m | $3.8m | $6.1m | -1.24% | 0.90% | 1.600 | +0.0014% | +0.0063% | $10.2k | |
| FLOCK FLOCK | $0.0317 | +0.30% | $13.2m | $3.8m | $2.2m | -12.37% | 0.33% | 0.595 | -0.0260% | -0.0036% | $20.2k | |
| BluWhale BLUAI | $0.0115 | -2.73% | $14.1m | $3.8m | $6.3m | -5.15% | 0.93% | 1.675 | -0.0931% | -0.0186% | $3.1k | |
| Bedrock BR | $0.1547 | +3.06% | $45.2m | $3.8m | $5.2m | +2.37% | 0.76% | 1.372 | +0.0276% | +0.0100% | $20.6k | |
| Power Ledger POWR | $0.0436 | +1.12% | $23.0m | $3.8m | $1.5m | -3.69% | 0.22% | 0.392 | -0.0412% | -0.0290% | $6.8k | |
| MEET48 IDOL | $0.0174 | +2.54% | $34.0m | $3.7m | $7.0m | -0.76% | 1.03% | 1.878 | +0.0100% | +0.0100% | $8.3k | |
| Zama ZAMA | $0.0342 | -3.49% | $75.4m | $3.7m | $7.8m | -3.93% | 1.15% | 2.084 | -0.0090% | +0.0050% | $1.7k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $163.11 | -0.92% | n/a | $3.7m | $8.5m | -1.21% | 1.26% | 2.293 | +0.0006% | +0.0000% | $0.0 | |
| Spark SPK | $0.0170 | +2.26% | $51.2m | $3.7m | $4.5m | +0.56% | 0.66% | 1.219 | -0.0099% | -0.0314% | $651.4 | |
| Huma Finance HUMA | $0.0224 | +0.16% | $38.5m | $3.7m | $15.0m | -0.44% | 2.20% | 4.052 | -0.0123% | -0.0191% | $1.2k | |
| SHIBA INU SHIB | $0.0000 | -0.07% | $2.4b | $3.7m | $6.7m | +3.29% | 0.98% | 1.806 | +0.0066% | +0.0114% | $4.7k | |
| Katana KAT | $0.0048 | +2.92% | $11.2m | $3.7m | $4.5m | +2.70% | 0.67% | 1.239 | -0.0311% | -0.0363% | $6.3k | |
| Roam ROAM | $0.0110 | +10.94% | $3.9m | $3.6m | $556.5k | +2.03% | 0.08% | 0.153 | +0.0100% | +0.0100% | $8.8k | |
| Epic Chain EPIC | $0.4405 | -0.69% | $14.7m | $3.6m | $6.7m | +1.07% | 0.98% | 1.841 | +0.0100% | +0.0100% | $8.4k | |
| AWE Network AWE | $0.0595 | +6.72% | $115.9m | $3.6m | $2.9m | +8.29% | 0.42% | 0.799 | +0.0100% | +0.0100% | $633.7 | |
| Zilliqa ZIL | $0.0028 | -2.26% | $54.5m | $3.6m | $3.2m | +4.78% | 0.47% | 0.892 | -0.0482% | -0.0416% | $15.5k | |
| Kaspa KAS | $0.0277 | -0.51% | $761.3m | $3.6m | $8.6m | +1.30% | 1.26% | 2.408 | +0.0012% | -0.0049% | $16.3k | |
| Synthetix Network Token SNX | $0.2214 | -1.45% | $128.8m | $3.5m | $4.6m | -5.89% | 0.68% | 1.299 | +0.0068% | -0.0242% | $869.6 | |
| Plume PLUME | $0.0103 | -4.32% | $61.8m | $3.5m | $6.4m | -6.48% | 0.94% | 1.818 | +0.0083% | +0.0100% | $9.0k | |
| Horizen ZEN | $4.16 | +0.61% | $75.5m | $3.5m | $7.0m | +4.18% | 1.02% | 2.003 | +0.0498% | +0.0821% | $8.0k | |
| Official Melania Meme MELANIA | $0.0799 | +0.55% | $76.0m | $3.5m | $3.1m | +1.00% | 0.45% | 0.884 | -0.0227% | +0.2389% | $9.0k | |
| Invesco QQQ Trust QQQ | $695.37 | -0.17% | n/a | $3.5m | $19.0m | -0.06% | 2.79% | 5.494 | +0.0033% | +0.0000% | $0.0 | |
| HeyElsa ELSA | $0.0514 | -3.99% | $11.7m | $3.5m | $2.8m | -1.68% | 0.41% | 0.801 | +0.0100% | +0.0100% | $3.1k | |
| Apple Inc. AAPL | $333.63 | +0.24% | n/a | $3.4m | $6.5m | -1.98% | 0.96% | 1.916 | +0.0000% | +0.0000% | $50.0 | |
| Peanut the Squirrel PNUT | $0.0409 | -0.54% | $40.7m | $3.4m | $7.2m | -0.64% | 1.06% | 2.134 | -0.0084% | +0.0033% | $4.9k | |
| Bless BLESS | $0.0088 | +4.46% | $16.1m | $3.4m | $6.9m | +4.74% | 1.02% | 2.066 | +0.0499% | +0.0501% | $6.5k | |
| INFINIT IN | $0.0441 | -1.77% | n/a | $3.4m | $4.0m | -3.90% | 0.59% | 1.194 | +0.0637% | +0.0989% | $22.1k | |
| VeChain VET | $0.0047 | +0.69% | $405.7m | $3.3m | $5.6m | -0.68% | 0.82% | 1.682 | -0.0215% | -0.0218% | $679.7 | |
| Arweave AR | $1.90 | -0.14% | $124.7m | $3.3m | $8.3m | -1.73% | 1.22% | 2.512 | -0.0479% | -0.0613% | $308.4 | |
| Lagrange LA | $0.0506 | -0.85% | $9.7m | $3.3m | $2.8m | -2.10% | 0.41% | 0.845 | +0.0069% | +0.0100% | $12.7k | |
| Avantis AVNT | $0.0889 | -0.43% | $29.5m | $3.3m | $6.5m | +0.28% | 0.96% | 2.002 | +0.0070% | -0.0033% | $11.7k | |
| THORChain RUNE | $0.4365 | +2.39% | $147.1m | $3.3m | $7.8m | +6.54% | 1.15% | 2.403 | +0.0093% | +0.0089% | $2.5k | |
| POPCAT POPCAT | $0.0431 | +1.33% | $42.3m | $3.2m | $9.1m | +0.95% | 1.34% | 2.822 | -0.0221% | -0.0147% | $6.7k | |
| PancakeSwap CAKE | $1.41 | +0.62% | $454.1m | $3.2m | $9.5m | +0.00% | 1.39% | 2.920 | -0.0086% | +0.0034% | $2.7k | |
| Humidifi WET | $0.0679 | +0.51% | $15.6m | $3.2m | $2.6m | +0.99% | 0.38% | 0.802 | +0.0079% | +0.0100% | $33.3k | |
| OKZOO AIOT | $0.0437 | +3.07% | $11.5m | $3.2m | $2.0m | +2.98% | 0.29% | 0.616 | +0.0241% | +0.0469% | $14.4k | |
| Hemi HEMI | $0.0044 | +1.80% | $4.3m | $3.2m | $3.6m | +3.13% | 0.53% | 1.130 | +0.0100% | +0.0100% | $1.8k | |
| GMX GMX | $6.50 | +5.13% | $67.2m | $3.2m | $3.4m | +9.37% | 0.51% | 1.075 | -0.0044% | -0.0086% | $3.1k | |
| SushiSwap SUSHI | $0.1625 | -0.32% | $44.4m | $3.2m | $5.9m | -2.71% | 0.87% | 1.874 | +0.0038% | +0.0011% | $4.1k | |
| Yield Guild Games YGG | $0.0211 | -0.71% | $16.8m | $3.1m | $3.7m | +3.01% | 0.54% | 1.177 | -0.0193% | -0.0157% | $5.8k | |
| Iota IOTA | $0.0363 | +1.19% | $165.1m | $3.1m | $5.7m | +1.84% | 0.84% | 1.843 | -0.0163% | +0.1730% | $7.0k | |
| B3 B3 | $0.0005 | -5.28% | $24.2m | $3.1m | $1.2m | +6.07% | 0.17% | 0.378 | +0.0605% | -0.0123% | $16.0k | |
| Turbo TURBO | $0.0008 | -0.62% | $56.5m | $3.0m | $2.6m | -1.45% | 0.39% | 0.865 | -0.0496% | -0.0825% | $736.1 | |
| Swarms SWARMS | $0.0065 | +4.94% | $6.5m | $3.0m | $2.7m | +7.23% | 0.39% | 0.874 | +0.0937% | +0.1221% | $3.8k | |
| Portal To Bitcoin PTB | $0.0006 | +4.07% | $1.2m | $3.0m | $4.3m | +5.38% | 0.63% | 1.417 | +0.0417% | +0.0424% | $19.6k | |
| Biconomy BICO | $0.0137 | +0.66% | $9.9m | $3.0m | $2.9m | -4.07% | 0.43% | 0.957 | +0.0569% | +0.0303% | $8.0k | |
| 1000LUNC 1000LUNC | $0.0578 | -0.09% | n/a | $3.0m | $7.0m | +0.46% | 1.03% | 2.319 | +0.0050% | +0.0047% | $5.3k | |
| CEA Industries Inc. BNC | $2.87 | -1.75% | n/a | $3.0m | $52.4k | +6.61% | 0.01% | 0.018 | -0.0056% | -0.0728% | $0.0 | |
| Manta Network MANTA | $0.0655 | +1.46% | $31.0m | $3.0m | $7.9m | -1.02% | 1.16% | 2.632 | +0.0088% | +0.0100% | $3.3k | |
| Centrifuge CFG | $0.1715 | +1.64% | n/a | $2.9m | $3.6m | +3.18% | 0.54% | 1.238 | +0.1228% | +0.0927% | $1.2k | |
| Superfortune GUA | $0.0583 | +9.57% | $2.6m | $2.9m | $4.7m | +9.40% | 0.70% | 1.612 | +0.0301% | +0.0500% | $13.0k | |
| Wormhole W | $0.0092 | -1.59% | $57.1m | $2.9m | $7.8m | +1.87% | 1.14% | 2.677 | -0.0339% | -0.0258% | $12.6k | |
| Tezos XTZ | $0.2264 | +2.06% | $247.3m | $2.9m | $5.6m | +5.30% | 0.83% | 1.944 | -0.0176% | -0.0052% | $4.5k | |
| Orochi Network ON | $0.1046 | +13.50% | $14.9m | $2.8m | $2.4m | +15.66% | 0.35% | 0.848 | +0.0050% | +0.0100% | $17.9k | |
| Folks Finance FOLKS | $2.19 | +3.26% | $36.1m | $2.8m | $8.6m | +3.54% | 1.27% | 3.039 | +0.0186% | +0.0606% | $8.1k | |
| Harmony ONE | $0.0011 | -6.87% | $16.6m | $2.8m | $1.4m | -10.89% | 0.21% | 0.514 | +0.0437% | +0.0307% | $14.5k | |
| Giggle Fund GIGGLE | $26.22 | +0.02% | $26.2m | $2.8m | $7.8m | -1.33% | 1.14% | 2.804 | +0.0083% | +0.0087% | $2.8k | |
| Ark ARK | $0.1047 | +1.64% | $20.7m | $2.8m | $1.4m | +13.84% | 0.21% | 0.524 | +0.0100% | +0.0100% | $567.8 | |
| aPriori APR | $0.2148 | -0.39% | $52.8m | $2.8m | $12.1m | +0.54% | 1.78% | 4.380 | +0.0083% | +0.0181% | $9.4k | |
| TAIKO TAIKO | $0.0782 | +1.65% | $15.7m | $2.8m | $3.6m | +2.14% | 0.53% | 1.314 | +0.0100% | +0.0100% | $3.8k | |
| Nesa NES | $0.2312 | -1.49% | $32.6m | $2.7m | $1.8m | -5.66% | 0.27% | 0.683 | +0.0050% | n/a | $22.1k | |
| Espresso ESP | $0.0730 | +0.22% | $45.3m | $2.7m | $2.7m | -0.69% | 0.40% | 1.015 | +0.0083% | +0.0100% | $4.1k | |
| CATI CATI | $0.0395 | +1.92% | $17.9m | $2.7m | $3.3m | +3.48% | 0.49% | 1.241 | -0.0429% | -0.0400% | $3.6k | |
| ConstitutionDAO PEOPLE | $0.0053 | -0.41% | $26.9m | $2.6m | $4.6m | +1.51% | 0.68% | 1.767 | +0.0081% | +0.0028% | $1.7k |