加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$789.5m
24 小时成交量:$759.7m
24 小时强平:$1.6m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PancakeSwap CAKE | $1.80 | -0.16% | $576.6m | $10.9m | $15.2m | -9.46% | 1.92% | 1.386 | -0.0007% | -0.0085% | $8.5k | |
| COPPER COPPER | $6.61 | +1.26% | n/a | $10.9m | $10.2m | +4.95% | 1.29% | 0.937 | +0.0000% | +0.0000% | $22.8k | |
| Impossible Cloud Network ICNT | $0.0997 | -6.52% | $25.3m | $10.8m | $2.8m | -8.29% | 0.36% | 0.262 | +0.0100% | +0.0100% | $42.1k | |
| Skycoin SKY | $0.0683 | -6.05% | n/a | $10.8m | $23.5m | -6.58% | 2.98% | 2.186 | -0.0011% | -0.0008% | $9.0k | |
| Chiliz CHZ | $0.0133 | -0.99% | $140.3m | $10.7m | $10.3m | -0.41% | 1.31% | 0.966 | -0.0100% | +0.0563% | $21.9k | |
| Helium HNT | $0.5011 | -11.26% | $93.8m | $10.6m | $3.9m | -18.07% | 0.49% | 0.363 | +0.0100% | -0.0023% | $25.2k | |
| DeXe DEXE | $1.94 | -1.11% | $68.2m | $10.5m | $11.3m | -1.09% | 1.44% | 1.079 | +0.0120% | +0.0058% | $45.6k | |
| IREN Ltd (Derivatives) IREN | $39.62 | +6.83% | n/a | $10.5m | $6.6m | +5.73% | 0.84% | 0.632 | +0.0025% | +0.0000% | $25.7k | |
| Humanity Protocol H | $0.0745 | +3.42% | $147.8m | $10.4m | $25.8m | +2.11% | 3.27% | 2.471 | +0.0175% | +0.0235% | $1.8k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $4.61 | +2.27% | n/a | $10.4m | $2.7m | -15.04% | 0.34% | 0.261 | +0.0624% | +0.1459% | $6.0k | |
| Canton Network CC | $0.1094 | -4.29% | n/a | $10.3m | $24.7m | -4.49% | 3.13% | 2.391 | +0.0088% | +0.0100% | $31.0k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $62.82 | +11.65% | n/a | $10.2m | $4.2m | -0.21% | 0.53% | 0.411 | +0.0005% | +0.0000% | $6.7k | |
| Palladium (Derivatives) XPD | $1,357.37 | +3.44% | n/a | $10.1m | $4.9m | -5.63% | 0.62% | 0.481 | +0.0000% | +0.0000% | $108.6 | |
| StarHeroes STAR | $0.1098 | -22.17% | $196.1k | $10.1m | $3.7m | -39.49% | 0.47% | 0.368 | -0.0175% | +0.0100% | $23.8k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $39.88 | -0.57% | n/a | $10.1m | $6.0m | +9.88% | 0.76% | 0.593 | +0.0000% | +0.0000% | $874.9 | |
| Notcoin NOT | $0.0004 | -4.60% | $42.6m | $10.0m | $4.6m | -18.97% | 0.58% | 0.457 | -0.0022% | -0.0053% | $38.6k | |
| Horizen ZEN | $5.35 | -1.40% | $98.0m | $10.0m | $9.2m | -2.20% | 1.17% | 0.927 | -0.0265% | -0.0457% | $16.6k | |
| Jasmy JASMY | $0.0046 | -4.59% | $228.2m | $9.9m | $6.3m | -16.97% | 0.80% | 0.639 | +0.0161% | -0.0095% | $83.3k | |
| Yooldo ESPORTS | $0.0150 | -1.76% | $2.2m | $9.8m | $10.5m | -1.55% | 1.33% | 1.065 | +0.0699% | +0.3201% | $31.8k | |
| Palo Alto Networks Inc (Derivatives) PANW | $327.12 | -9.15% | n/a | $9.8m | $908.0k | -0.47% | 0.12% | 0.093 | +0.0033% | +0.0000% | $13.0k | |
| Billions Network BILL | $0.0166 | -9.96% | $40.3m | $9.5m | $4.4m | -7.30% | 0.56% | 0.466 | +0.0075% | +0.0100% | $42.5k | |
| Spark SPK | $0.0200 | -0.24% | $63.4m | $9.4m | $7.5m | -5.79% | 0.95% | 0.796 | -0.0355% | -0.0501% | $5.1k | |
| Grass GRASS | $0.3312 | -5.27% | $223.9m | $9.3m | $32.5m | -5.58% | 4.12% | 3.485 | +0.0280% | -0.0143% | $28.9k | |
| Super Micro Computer Inc (Derivatives) SMCI | $36.86 | -0.05% | n/a | $9.3m | $2.5m | -16.37% | 0.32% | 0.269 | +0.0025% | +0.0000% | $476.1 | |
| ZB Token ZBT | $0.0828 | -2.65% | n/a | $9.2m | $5.5m | -6.26% | 0.69% | 0.591 | -0.0125% | -0.0262% | $27.6k | |
| ConstitutionDAO PEOPLE | $0.0079 | -0.08% | $40.1m | $9.2m | $11.0m | -0.10% | 1.39% | 1.193 | -0.0112% | -0.0208% | $15.8k | |
| Quant QNT | $63.47 | +1.46% | $937.2m | $9.2m | $6.3m | +13.24% | 0.79% | 0.680 | +0.0134% | -0.0069% | $1.4k | |
| Wormhole W | $0.0097 | -0.33% | $61.9m | $8.9m | $9.8m | +1.07% | 1.24% | 1.095 | +0.0111% | +0.0150% | $4.7k | |
| Qualcomm (Derivatives) QCOM | $170.28 | +2.41% | n/a | $8.8m | $11.5m | +7.35% | 1.46% | 1.307 | +0.0000% | +0.0000% | $1.1k | |
| Lorenzo Protocol BANK | $0.0351 | -0.71% | $14.9m | $8.8m | $11.9m | -1.10% | 1.51% | 1.361 | +0.0083% | +0.0100% | $46.5k | |
| JUST JST | $0.1079 | +5.09% | $883.2m | $8.7m | $8.6m | +8.83% | 1.09% | 0.995 | +0.0075% | +0.0096% | $23.7k | |
| Axie Infinity AXS | $0.9116 | -0.32% | $159.1m | $8.5m | $9.7m | -0.98% | 1.23% | 1.149 | -0.0152% | +0.0011% | $30.6k | |
| Power Protocol POWER | $0.0871 | +2.95% | $18.3m | $8.5m | $4.9m | +15.66% | 0.62% | 0.579 | +0.0100% | +0.0100% | $22.4k | |
| Allora ALLO | $0.2332 | -4.02% | $58.3m | $8.3m | $14.1m | -4.90% | 1.79% | 1.700 | +0.0041% | -0.0020% | $12.2k | |
| Zama ZAMA | $0.0517 | +4.05% | $113.7m | $8.3m | $10.4m | +4.74% | 1.32% | 1.252 | +0.0071% | +0.0100% | $7.2k | |
| Okta, Inc. (Derivatives) OKTA | $161.38 | -2.44% | n/a | $8.1m | $946.1k | -12.42% | 0.12% | 0.117 | -0.0203% | -0.3282% | $23.8 | |
| Sign SIGN | $0.0091 | +1.04% | $25.8m | $8.1m | $5.1m | +2.55% | 0.65% | 0.632 | +0.0083% | -0.0176% | $25.7k | |
| Convex Finance CVX | $2.22 | -10.40% | $207.2m | $8.0m | $5.0m | -20.43% | 0.63% | 0.619 | +0.0161% | -0.0271% | $9.7k | |
| Velvet VELVET | $0.0960 | +0.97% | $44.4m | $8.0m | $8.9m | -2.52% | 1.13% | 1.121 | +0.0120% | +0.0740% | $45.0k | |
| Safe SAFE | $0.0953 | +5.18% | $73.8m | $8.0m | $1.9m | +3.34% | 0.24% | 0.241 | +0.0058% | +0.0100% | $17.6k | |
| Mina MINA | $0.0710 | +1.09% | $92.0m | $8.0m | $6.7m | +0.71% | 0.85% | 0.846 | -0.1165% | -0.1376% | $36.8k | |
| Taiwan Semiconductor Manufacturing (Derivatives) TSM | $414.22 | -0.16% | n/a | $7.9m | $15.6m | +0.87% | 1.97% | 1.968 | +0.0000% | +0.0000% | $3.7k | |
| Anthropic (Derivatives) ANTHROPIC | $1,071.07 | +0.42% | n/a | $7.9m | $21.3m | +1.18% | 2.70% | 2.715 | +0.0017% | +0.0050% | $21.0k | |
| Tempus AI Inc (Derivatives) TEM | $61.83 | -1.45% | n/a | $7.8m | $854.0k | +136.96% | 0.11% | 0.109 | -0.1879% | -0.2763% | $1.3k | |
| Enso ENSO | $0.8513 | +0.79% | $17.5m | $7.8m | $5.8m | -2.75% | 0.74% | 0.743 | +0.0083% | +0.0059% | $13.5k | |
| Espresso ESP | $0.0824 | +1.64% | $55.0m | $7.7m | $3.8m | -3.67% | 0.49% | 0.498 | +0.0083% | +0.0100% | $16.0k | |
| Collect on Fanable COLLECT | $0.0766 | -7.33% | $41.3m | $7.7m | $9.3m | -9.36% | 1.18% | 1.221 | +0.0309% | +0.0641% | $17.3k | |
| Bounce Token AUCTION | $3.24 | +0.38% | $24.0m | $7.6m | $4.1m | -9.37% | 0.52% | 0.539 | +0.0036% | +0.0601% | $16.3k | |
| Ontology ONT | $0.0524 | -3.16% | $52.3m | $7.5m | $5.4m | -7.42% | 0.69% | 0.726 | -0.0478% | -0.0961% | $3.7k | |
| dYdX DYDX | $0.1103 | -1.30% | $93.3m | $7.5m | $11.9m | -2.07% | 1.51% | 1.591 | +0.0109% | +0.0110% | $24.1k | |
| Verge XVG | $0.0028 | +13.30% | $46.5m | $7.3m | $2.8m | +33.93% | 0.36% | 0.387 | +0.0134% | +0.0100% | $20.1k | |
| BluWhale BLUAI | $0.0128 | +2.34% | $15.7m | $7.3m | $8.2m | +3.03% | 1.04% | 1.123 | +0.0462% | +0.0457% | $11.9k | |
| Heima HEI | $0.1398 | -2.72% | $11.4m | $7.2m | $5.4m | -5.71% | 0.68% | 0.749 | +0.0100% | +0.0100% | $18.7k | |
| Conflux Network CFX | $0.0479 | +2.96% | $250.5m | $7.1m | $11.0m | +3.65% | 1.39% | 1.546 | +0.0137% | +0.0053% | $2.7k | |
| OpenAI (Derivatives) OPENAI | $804.73 | +4.02% | n/a | $7.1m | $15.4m | +4.50% | 1.95% | 2.175 | +0.0017% | +0.0050% | $15.4k | |
| Trust Wallet Token TWT | $0.5385 | +1.48% | $224.2m | $7.0m | $9.8m | -3.60% | 1.24% | 1.390 | +0.0100% | +0.0100% | $50.3k | |
| Plume PLUME | $0.0138 | -1.79% | $88.4m | $6.9m | $8.2m | -3.87% | 1.04% | 1.184 | +0.0083% | +0.0100% | $13.9k | |
| Berachain BERA | $0.1764 | -0.24% | $56.2m | $6.9m | $10.0m | -3.55% | 1.26% | 1.449 | +0.0379% | +0.0277% | $7.3k | |
| Tether USDT | $0.8085 | -0.33% | $183.3b | $6.9m | $2.0m | -8.43% | 0.25% | 0.287 | +0.0060% | +0.0058% | $26.9k | |
| Nillion NIL | $0.0475 | -3.33% | $23.9m | $6.9m | $5.9m | -2.51% | 0.75% | 0.861 | +0.0100% | +0.0100% | $37.6k | |
| HK1810 HK1810 | $28.24 | +2.13% | n/a | $6.7m | $6.2m | +13.37% | 0.79% | 0.926 | +0.0000% | +0.0000% | $11.3k | |
| Tradr 2X Long STX Daily ETF STXX | $806.82 | -1.23% | n/a | $6.6m | $1.6m | +9.23% | 0.20% | 0.242 | +0.0063% | +0.0000% | $1.5k | |
| Bubblemaps BMT | $0.0198 | -3.29% | $14.2m | $6.6m | $4.4m | -4.38% | 0.55% | 0.656 | -0.0068% | +0.0087% | $31.1k | |
| VeChain VET | $0.0065 | -2.88% | $558.1m | $6.6m | $8.7m | -3.75% | 1.10% | 1.325 | +0.2631% | +0.0162% | $27.4k | |
| Infleqtion Inc (Derivatives) INFQ | $12.52 | -2.41% | n/a | $6.5m | $284.5k | -15.42% | 0.04% | 0.044 | +0.0033% | +0.0000% | $16.1k | |
| RedStone RED | $0.1150 | +0.81% | $57.6m | $6.4m | $4.5m | +1.13% | 0.57% | 0.709 | +0.0100% | +0.0100% | $7.4k | |
| Mitosis MITO | $0.0175 | -10.18% | $7.9m | $6.3m | $4.2m | +9.56% | 0.53% | 0.660 | +0.0100% | +0.0100% | $10.7k | |
| Mantle MNT | $0.5588 | +4.75% | $1.8b | $6.1m | $42.7m | +7.40% | 5.41% | 6.956 | -0.0008% | -0.0042% | $7.5k | |
| Movement MOVE | $0.0084 | -2.48% | $36.7m | $6.1m | $4.8m | -3.20% | 0.61% | 0.782 | +0.0248% | -0.0265% | $12.8k | |
| Avantis AVNT | $0.1006 | -1.75% | $35.4m | $6.1m | $7.2m | -3.80% | 0.92% | 1.179 | +0.0047% | +0.0100% | $5.0k | |
| Ankr ANKR | $0.0039 | +0.85% | $39.5m | $6.1m | $2.2m | +1.02% | 0.27% | 0.357 | -0.0508% | -0.0352% | $1.6k | |
| pippin PIPPIN | $0.0181 | -2.21% | $18.1m | $6.0m | $9.8m | -3.46% | 1.24% | 1.633 | +0.0109% | +0.0100% | $9.6k | |
| TAC TAC | $0.0023 | +0.66% | $11.2m | $6.0m | $4.7m | -5.58% | 0.60% | 0.792 | +0.0100% | +0.0100% | $9.9k | |
| Childhoods End O | $0.5449 | +0.13% | n/a | $5.9m | $8.3m | -3.54% | 1.05% | 1.402 | +0.0256% | +0.0332% | $1.2k | |
| OpenLedger OPEN | $0.1171 | -8.25% | $25.2m | $5.9m | $7.7m | -7.08% | 0.98% | 1.309 | +0.0204% | +0.0305% | $31.3k | |
| CrowdStrike Holdings Inc (Derivatives) CRWD | $202.98 | -5.52% | n/a | $5.9m | $2.5m | -9.17% | 0.31% | 0.419 | +0.0000% | +0.0000% | $247.1 | |
| Unibase UB | $0.1154 | -2.17% | $288.7m | $5.8m | $5.7m | -0.54% | 0.72% | 0.981 | -0.0016% | -0.0088% | $21.3k | |
| Coherent (Derivatives) COHR | $268.26 | -1.63% | n/a | $5.8m | $10.5m | +3.84% | 1.33% | 1.826 | +0.0041% | +0.0000% | $2.4k | |
| Celo CELO | $0.0776 | +6.53% | $47.1m | $5.7m | $3.7m | +21.55% | 0.46% | 0.637 | -0.0112% | -0.0077% | $7.6k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $18.42 | +2.50% | n/a | $5.7m | $2.6m | -0.81% | 0.33% | 0.453 | +0.0000% | +0.0000% | $38.2 | |
| Solstice SLX | $0.0663 | -0.22% | $16.1m | $5.7m | $6.3m | +0.30% | 0.80% | 1.102 | +0.0083% | +0.0100% | $10.6k | |
| Moonriver MOVR | $0.7695 | -1.14% | $9.7m | $5.7m | $4.1m | -4.44% | 0.52% | 0.721 | -0.0198% | +0.0072% | $12.9k | |
| Block Street BSB | $0.1061 | +1.58% | $25.0m | $5.7m | $10.7m | +2.22% | 1.36% | 1.890 | +0.0091% | +0.0198% | $14.7k | |
| Jelly-My-Jelly JELLYJELLY | $0.0572 | +8.12% | $57.0m | $5.6m | $8.1m | +13.71% | 1.03% | 1.446 | +0.0164% | +0.0182% | $1.6k | |
| Animecoin ANIME | $0.0027 | +0.39% | $15.1m | $5.6m | $2.8m | -13.76% | 0.35% | 0.497 | -0.0591% | -0.0501% | $6.7k | |
| Bitlight LIGHT | $0.1695 | +2.71% | $7.3m | $5.5m | $7.2m | +3.70% | 0.91% | 1.295 | +0.0437% | +0.0100% | $11.0k | |
| Teleport System Token TST | $0.0169 | +8.02% | $69.8k | $5.5m | $3.0m | +10.17% | 0.38% | 0.552 | +0.0100% | +0.0100% | $11.1k | |
| Iota IOTA | $0.0392 | -1.95% | $181.6m | $5.5m | $6.5m | -1.28% | 0.82% | 1.177 | +0.0190% | +0.0374% | $19.4k | |
| Centrifuge CFG | $0.1037 | -6.48% | n/a | $5.5m | $2.7m | -7.51% | 0.35% | 0.501 | -0.0567% | -0.0789% | $54.5k | |
| ApeCoin APE | $0.1341 | -2.94% | $134.2m | $5.4m | $9.7m | -3.14% | 1.23% | 1.789 | -0.0040% | -0.0126% | $8.3k | |
| Corning Inc (Derivatives) GLW | $144.36 | -0.56% | n/a | $5.4m | $10.2m | +0.94% | 1.29% | 1.890 | +0.0000% | +0.0000% | $11.4 | |
| Peanut the Squirrel PNUT | $0.0474 | -0.49% | $47.4m | $5.4m | $8.6m | +0.41% | 1.09% | 1.594 | +0.0069% | +0.0256% | $7.3k | |
| Decentraland MANA | $0.0735 | +0.82% | $144.1m | $5.4m | $5.8m | +4.74% | 0.74% | 1.077 | +0.0038% | +0.0037% | $5.4k | |
| Sahara AI SAHARA | $0.0084 | +1.16% | $30.6m | $5.3m | $7.1m | +1.87% | 0.90% | 1.354 | +0.0083% | +0.0100% | $4.1k | |
| Bonk BONK | $0.0000 | -3.93% | $257.8m | $5.3m | $2.1m | -2.93% | 0.26% | 0.393 | +0.0098% | -0.0084% | $32.1k | |
| Four FORM | $0.2666 | +1.29% | $101.6m | $5.2m | $10.6m | +1.38% | 1.34% | 2.029 | +0.0100% | +0.0100% | $3.6k | |
| USA Rare Earth Inc (Derivatives) USAR | $17.74 | +2.12% | n/a | $5.2m | $3.2m | +2.25% | 0.41% | 0.620 | +0.0000% | +0.0000% | $9.8k | |
| Beam BEAM | $0.0016 | +5.13% | $81.6m | $5.1m | $7.5m | +3.66% | 0.95% | 1.465 | +0.0100% | +0.0100% | $5.6k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $127.79 | -1.38% | n/a | $5.1m | $2.6m | +15.26% | 0.33% | 0.513 | +0.0000% | +0.0000% | $4.8k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -0.16% | $35.7m | $5.1m | $5.2m | -2.77% | 0.66% | 1.026 | +0.0177% | +0.0010% | $5.2k |