加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$1.1b
24 小时成交量:$596.6m
24 小时强平:$6.2m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $39.61 | +1.17% | n/a | $9.4m | $10.3m | -1.36% | 0.91% | 1.095 | +0.0135% | +0.0070% | $131.1k | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $18.96 | +1.85% | n/a | $9.1m | $3.9m | -1.26% | 0.34% | 0.423 | +0.0000% | +0.0000% | $38.2k | |
| Morpho MORPHO | $2.39 | +0.81% | $1.7b | $9.0m | $29.6m | +0.99% | 2.62% | 3.279 | -0.0111% | -0.0203% | $48.5k | |
| Huma Finance HUMA | $0.0283 | +2.78% | $48.9m | $9.0m | $15.5m | +0.77% | 1.37% | 1.723 | +0.0011% | +0.0009% | $16.4k | |
| Rocket Lab Corp (Derivatives) RKLB | $50.01 | -1.98% | n/a | $8.9m | $12.1m | -1.66% | 1.07% | 1.366 | -0.0165% | -0.0193% | $348.1k | |
| AXT Inc (Derivatives) AXTI | $49.41 | -4.09% | n/a | $8.7m | $10.5m | -5.12% | 0.93% | 1.202 | -0.1455% | -0.2315% | $424.2k | |
| MiniMax Group (Derivatives) MINIMAX | $22.46 | -2.62% | n/a | $8.7m | $10.2m | -2.19% | 0.90% | 1.174 | -0.0645% | -0.0010% | $770.3k | |
| KAITO KAITO | $0.2846 | -3.54% | $68.7m | $8.6m | $15.9m | -0.17% | 1.41% | 1.856 | +0.0219% | +0.0302% | $26.0k | |
| IREN Ltd (Derivatives) IREN | $26.38 | -2.71% | n/a | $8.3m | $11.4m | +1.22% | 1.01% | 1.383 | -0.0969% | -0.1871% | $303.8k | |
| Heima HEI | $0.1107 | -1.97% | $9.0m | $8.2m | $3.1m | +0.02% | 0.28% | 0.380 | +0.0286% | +0.0168% | $10.8k | |
| Akash Network AKT | $0.6937 | -2.66% | $208.5m | $8.2m | $4.2m | +1.69% | 0.37% | 0.514 | +0.0100% | +0.0100% | $24.5k | |
| Raydium RAY | $1.79 | -2.67% | $483.0m | $8.1m | $10.8m | -4.66% | 0.96% | 1.340 | -0.0253% | -0.0609% | $19.7k | |
| ChangXin Memory Technologies (Derivatives) CXMT | $6.43 | -1.22% | n/a | $8.0m | $8.0m | -2.68% | 0.71% | 1.002 | -0.0294% | +0.0000% | $292.4k | |
| Canton Network CC | $0.1030 | -0.26% | n/a | $8.0m | $32.2m | +0.60% | 2.85% | 4.049 | -0.0126% | -0.0196% | $14.7k | |
| OpenAI (Derivatives) OPENAI | $754.89 | -1.34% | n/a | $7.9m | $19.5m | -2.12% | 1.73% | 2.470 | +0.0025% | +0.0050% | $13.7k | |
| Audiera BEAT | $0.0752 | -1.54% | $26.5m | $7.7m | $12.4m | -2.13% | 1.09% | 1.613 | +0.0075% | +0.0117% | $20.3k | |
| Magma Finance MAGMA | $0.2496 | +3.32% | $47.3m | $7.7m | $5.7m | -4.15% | 0.51% | 0.745 | +0.0134% | +0.0100% | $11.4k | |
| Tellor TRB | $17.91 | -2.70% | $50.8m | $7.6m | $13.7m | -5.54% | 1.21% | 1.790 | +0.0032% | +0.0016% | $37.6k | |
| Dell Technologies (Derivatives) DELL | $449.45 | -0.10% | n/a | $7.6m | $13.4m | -0.41% | 1.19% | 1.778 | -0.0178% | -0.0859% | $196.3k | |
| Robinhood Markets (Derivatives) HOOD | $97.79 | -0.81% | n/a | $7.5m | $16.2m | -1.43% | 1.43% | 2.150 | +0.0014% | +0.0000% | $73.9k | |
| Initia INIT | $0.1246 | -1.38% | $26.0m | $7.3m | $9.5m | -2.49% | 0.84% | 1.296 | +0.0055% | +0.0100% | $12.6k | |
| Billions Network BILL | $0.0068 | -6.62% | $16.5m | $7.3m | $4.8m | -6.46% | 0.43% | 0.663 | +0.0217% | +0.0100% | $84.5k | |
| Ravencoin RVN | $0.0015 | -4.35% | $24.2m | $7.3m | $4.6m | -9.03% | 0.41% | 0.639 | +0.0083% | +0.0100% | $60.5k | |
| Bloom Energy Corp (Derivatives) BE | $214.91 | -2.39% | n/a | $7.3m | $12.4m | -1.60% | 1.10% | 1.707 | -0.0623% | -0.0780% | $129.3k | |
| Chiliz CHZ | $0.0140 | -4.53% | $147.4m | $7.1m | $10.2m | -6.27% | 0.91% | 1.432 | +0.0037% | -0.0068% | $43.0k | |
| Sentient SENT | $0.0211 | +0.06% | $152.3m | $7.1m | $10.8m | +0.03% | 0.96% | 1.529 | +0.0083% | +0.0100% | $12.3k | |
| Kite KITE | $0.1160 | -4.31% | n/a | $7.0m | $22.0m | -4.06% | 1.95% | 3.128 | +0.0057% | +0.0076% | $12.6k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $16.55 | -3.22% | n/a | $7.0m | $7.7m | -4.16% | 0.68% | 1.102 | -0.0598% | -0.0356% | $126.2k | |
| Lumia LUMIA | $0.0958 | -0.86% | $22.8m | $6.9m | $7.5m | -3.98% | 0.66% | 1.083 | +0.0100% | +0.0100% | $21.2k | |
| DAPPOS DOS | $0.1824 | +0.07% | $36.5m | $6.9m | $5.4m | +11.70% | 0.48% | 0.781 | +0.0070% | +0.0100% | $13.9k | |
| TerraClassicUSD USTC | $0.0052 | +0.27% | $28.9m | $6.9m | $1.4m | +14.06% | 0.12% | 0.199 | -0.0477% | +0.0100% | $37.5k | |
| LUNA2 LUNA2 | $0.0438 | -5.67% | n/a | $6.8m | $2.7m | -11.66% | 0.24% | 0.400 | +0.0100% | +0.0100% | $47.8k | |
| Sophon SOPH | $0.0022 | -5.09% | $10.9m | $6.8m | $4.3m | -7.80% | 0.38% | 0.638 | +0.0088% | +0.0100% | $56.5k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $21.33 | -1.31% | n/a | $6.7m | $21.2m | -2.86% | 1.87% | 3.152 | -0.0599% | -0.0473% | $5.4k | |
| Horizen ZEN | $5.92 | -2.35% | $109.0m | $6.7m | $11.5m | -1.29% | 1.02% | 1.717 | +0.0092% | -0.0067% | $31.2k | |
| Palantir Technologies Inc (Derivatives) PLTR | $184.25 | -0.06% | n/a | $6.6m | $14.4m | +0.04% | 1.28% | 2.186 | +0.0050% | +0.0000% | $19.0k | |
| Maple Finance SYRUP | $0.1995 | -2.39% | $233.3m | $6.5m | $17.4m | -1.84% | 1.54% | 2.679 | +0.0203% | -0.0020% | $1.8k | |
| Anthropic (Derivatives) ANTHROPIC | $815.29 | -1.34% | n/a | $6.4m | $44.8m | -1.01% | 3.96% | 6.979 | +0.0033% | +0.0050% | $25.9k | |
| SKALE Network SKL | $0.0047 | -1.23% | $28.9m | $6.3m | $3.1m | -6.05% | 0.28% | 0.497 | -0.1560% | -0.0565% | $21.1k | |
| Fusionist ACE | $0.1595 | -4.89% | $18.1m | $6.2m | $6.7m | -2.26% | 0.60% | 1.085 | -0.0103% | -0.0135% | $26.0k | |
| ConstitutionDAO PEOPLE | $0.0076 | -4.55% | $38.7m | $6.2m | $7.2m | -10.82% | 0.63% | 1.157 | -0.0033% | -0.0235% | $48.0k | |
| Penguin Solutions Inc (Derivatives) PENG | $56.22 | -1.03% | $191.7k | $6.2m | $594.2k | +11.35% | 0.05% | 0.096 | -0.0390% | -0.0596% | $33.3k | |
| Phala Network PHA | $0.0507 | -4.75% | $43.4m | $6.1m | $5.2m | -11.88% | 0.46% | 0.852 | +0.0100% | +0.0100% | $33.1k | |
| RaveDAO RAVE | $0.1545 | -5.93% | $41.7m | $6.1m | $6.8m | -3.90% | 0.60% | 1.126 | +0.0075% | +0.0100% | $35.2k | |
| Amazon.com Inc (Derivatives) AMZN | $248.58 | -0.36% | n/a | $6.0m | $25.6m | -1.88% | 2.27% | 4.236 | +0.0028% | +0.0000% | $22.6k | |
| 1000LUNC 1000LUNC | $0.0477 | -1.95% | n/a | $5.9m | $4.7m | -2.93% | 0.41% | 0.785 | +0.0100% | +0.0081% | $26.6k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $94.20 | -2.33% | n/a | $5.9m | $7.9m | -0.16% | 0.70% | 1.338 | -0.3098% | -0.2708% | $237.1k | |
| DeAgentAI AIA | $0.0793 | +6.22% | $7.9m | $5.9m | $6.6m | +4.39% | 0.59% | 1.127 | +0.0100% | +0.0100% | $24.8k | |
| Kava KAVA | $0.0700 | -0.30% | $75.8m | $5.8m | $9.6m | -0.24% | 0.85% | 1.647 | +0.0021% | -0.0053% | $14.5k | |
| Taiwan Semiconductor Manufacturing (Derivatives) TSM | $413.02 | -0.04% | n/a | $5.8m | $31.5m | -0.93% | 2.79% | 5.437 | +0.0000% | +0.0194% | $134.1k | |
| Microsoft Corporation (Derivatives) MSFT | $527.64 | -0.15% | n/a | $5.7m | $38.6m | -0.74% | 3.42% | 6.724 | +0.0009% | -0.0026% | $10.9k | |
| Kaspa KAS | $0.0353 | -2.09% | $979.3m | $5.7m | $11.5m | -3.39% | 1.02% | 2.022 | +0.0028% | +0.0003% | $60.4k | |
| 1000RATS 1000RATS | $0.0173 | +2.93% | n/a | $5.7m | $5.6m | -2.66% | 0.50% | 0.983 | +0.0100% | +0.0100% | $63.0k | |
| Mantle MNT | $0.5277 | -1.58% | $1.7b | $5.6m | $42.6m | -2.92% | 3.78% | 7.610 | -0.0019% | +0.0060% | $37.3k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $2.17 | -5.25% | n/a | $5.5m | $5.5m | -1.01% | 0.49% | 0.994 | -0.0713% | -0.0535% | $174.9k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $25.13 | -2.49% | n/a | $5.3m | $3.1m | -3.58% | 0.27% | 0.573 | -0.0849% | -0.1030% | $51.6k | |
| GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | $14.52 | -4.81% | n/a | $5.3m | $2.4m | -9.60% | 0.21% | 0.445 | -0.1509% | -0.1034% | $85.6k | |
| BluWhale BLUAI | $0.0090 | -1.57% | $10.9m | $5.3m | $7.5m | +0.29% | 0.66% | 1.406 | +0.0100% | +0.0100% | $10.5k | |
| HeyElsa ELSA | $0.0592 | -0.19% | $13.5m | $5.3m | $3.2m | +2.19% | 0.28% | 0.598 | +0.0100% | +0.0151% | $14.2k | |
| Lorenzo Protocol BANK | $0.0268 | -1.52% | $20.7m | $5.3m | $7.1m | -1.18% | 0.63% | 1.349 | +0.0083% | +0.0050% | $22.1k | |
| Skycoin SKY | $0.0706 | -0.26% | n/a | $5.2m | $29.9m | -1.55% | 2.64% | 5.694 | +0.0063% | -0.0080% | $605.8 | |
| Bio Protocol BIO | $0.0243 | -3.32% | $52.1m | $5.2m | $8.9m | -2.98% | 0.79% | 1.715 | -0.0046% | -0.0130% | $37.9k | |
| DeXe DEXE | $1.76 | +0.31% | $62.1m | $5.2m | $6.7m | -1.47% | 0.59% | 1.289 | +0.0048% | +0.0021% | $28.5k | |
| Giggle Fund GIGGLE | $33.12 | -3.10% | $33.1m | $5.2m | $10.8m | -3.81% | 0.96% | 2.095 | +0.0083% | +0.0100% | $41.6k | |
| Orca ORCA | $1.78 | -5.36% | $108.6m | $5.1m | $9.8m | -4.45% | 0.86% | 1.896 | +0.0100% | +0.0100% | $26.0k | |
| DoubleZero 2Z | $0.0315 | -4.58% | $163.6m | $5.1m | $6.9m | -4.03% | 0.61% | 1.342 | +0.0063% | +0.0017% | $47.5k | |
| Manta Network MANTA | $0.0677 | -7.59% | $32.6m | $5.1m | $7.7m | -7.34% | 0.69% | 1.516 | +0.0100% | +0.0100% | $49.3k | |
| SHIBA INU SHIB | $0.0000 | -1.82% | $2.9b | $5.1m | $7.5m | -4.39% | 0.67% | 1.490 | -0.0048% | -0.0602% | $55.6k | |
| Allora ALLO | $0.2165 | -1.95% | $55.3m | $4.9m | $11.2m | -1.65% | 1.00% | 2.280 | +0.0045% | +0.0100% | $22.0k | |
| Collect on Fanable COLLECT | $0.0217 | -3.25% | $11.6m | $4.9m | $5.2m | -5.11% | 0.46% | 1.077 | +0.0100% | +0.0100% | $24.2k | |
| Animecoin ANIME | $0.0027 | -5.94% | $15.3m | $4.7m | $3.6m | -8.35% | 0.32% | 0.750 | -0.0153% | -0.0182% | $44.4k | |
| Re RE | $0.3936 | -3.35% | n/a | $4.7m | $7.3m | -6.44% | 0.64% | 1.537 | +0.0083% | -0.0088% | $25.1k | |
| Falcon Finance FF | $0.1041 | -3.04% | $348.0m | $4.7m | $45.5m | -3.66% | 4.03% | 9.671 | +0.0020% | +0.0100% | $13.1k | |
| Beam BEAM | $0.0029 | -0.99% | $150.3m | $4.7m | $15.8m | -1.58% | 1.40% | 3.362 | +0.0100% | +0.0100% | $15.2k | |
| Humanity Protocol H | $0.0571 | -0.51% | $121.2m | $4.5m | $16.8m | -0.92% | 1.49% | 3.704 | +0.0088% | +0.0100% | $4.7k | |
| VeChain VET | $0.0067 | -3.14% | $580.3m | $4.5m | $7.8m | -3.23% | 0.69% | 1.742 | +0.0039% | -0.0211% | $23.9k | |
| Natural Gas (Derivatives) NATGAS | $3.39 | -0.03% | n/a | $4.5m | $15.4m | +0.90% | 1.36% | 3.449 | +0.0133% | +0.0069% | $4.3k | |
| io.net IO | $0.1550 | -3.61% | $64.0m | $4.4m | $5.4m | -5.17% | 0.48% | 1.216 | +0.0100% | +0.0100% | $30.0k | |
| The Graph GRT | $0.0243 | -1.53% | $265.5m | $4.4m | $6.9m | -2.15% | 0.61% | 1.594 | -0.0228% | -0.0129% | $24.9k | |
| Stable STABLE | $0.0256 | -2.56% | n/a | $4.3m | $7.5m | -0.66% | 0.66% | 1.730 | +0.0088% | +0.0100% | $8.8k | |
| Tradr 2X Long STX Daily ETF STXX | $605.95 | -4.04% | n/a | $4.3m | $5.3m | -1.18% | 0.47% | 1.230 | -0.1256% | -0.1856% | $321.9k | |
| Livepeer LPT | $1.69 | -3.47% | $84.0m | $4.3m | $6.4m | -3.49% | 0.57% | 1.489 | -0.0620% | -0.0737% | $15.3k | |
| Oracle Corp (Derivatives) ORCL | $127.29 | -0.52% | n/a | $4.3m | $26.3m | -0.88% | 2.33% | 6.186 | +0.0000% | +0.0000% | $91.8k | |
| Janction JCT | $0.0019 | -11.85% | $22.2m | $4.3m | $7.9m | -11.93% | 0.70% | 1.868 | +0.0100% | +0.0100% | $29.1k | |
| ApeX Protocol APEX | $0.2442 | +5.24% | $37.9m | $4.2m | $5.2m | +7.58% | 0.46% | 1.236 | +0.0100% | +0.0100% | $37.7k | |
| FLOCK FLOCK | $0.0450 | -3.68% | $21.9m | $4.2m | $4.1m | -10.35% | 0.36% | 0.976 | +0.0083% | +0.0100% | $15.6k | |
| Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | $97.18 | -0.71% | n/a | $4.2m | $8.7m | +2.65% | 0.77% | 2.076 | +0.0033% | +0.0000% | $5.1k | |
| Zero Gravity 0G | $0.2349 | -4.62% | $141.9m | $4.2m | $13.5m | -5.32% | 1.19% | 3.218 | +0.0088% | +0.0100% | $10.5k | |
| dYdX DYDX | $0.1183 | -4.36% | $100.1m | $4.2m | $10.2m | -3.49% | 0.90% | 2.438 | +0.0031% | +0.0074% | $54.5k | |
| Puffer PUFFER | $0.0404 | -5.50% | $23.6m | $4.2m | $2.3m | -13.08% | 0.20% | 0.548 | -0.0692% | -0.1931% | $10.3k | |
| ASML Holding NV (Derivatives) ASML | $1,640.64 | -0.13% | n/a | $4.1m | $5.7m | -2.53% | 0.50% | 1.371 | +0.0000% | +0.0000% | $88.2k | |
| Aztec AZTEC | $0.0191 | -4.66% | $56.8m | $4.1m | $8.5m | -8.63% | 0.75% | 2.071 | +0.0088% | +0.0100% | $6.7k | |
| Ark ARK | $0.1724 | -4.24% | $34.6m | $4.0m | $4.4m | -7.57% | 0.39% | 1.091 | +0.0100% | +0.0100% | $16.5k | |
| Pieverse PIEVERSE | $1.09 | -3.09% | $299.0m | $4.0m | $21.4m | -2.60% | 1.90% | 5.344 | +0.0103% | +0.0120% | $7.2k | |
| JUST JST | $0.1355 | +0.14% | $1.1b | $4.0m | $8.6m | +1.03% | 0.76% | 2.154 | -0.0160% | -0.0014% | $4.8k | |
| VELODROME VELODROME | $0.0371 | -3.41% | $49.9m | $4.0m | $10.1m | -4.00% | 0.90% | 2.550 | +0.0100% | +0.0100% | $2.9k | |
| Coti COTI | $0.0111 | -3.47% | $33.0m | $4.0m | $5.4m | -1.72% | 0.48% | 1.371 | +0.0450% | +0.0450% | $23.1k | |
| Everlyn AI LYN | $0.0138 | -5.24% | $2.9m | $4.0m | $9.5m | -6.97% | 0.84% | 2.397 | +0.0100% | +0.0101% | $74.1k | |
| Ethereum Name Service ENS | $5.54 | -2.37% | $234.6m | $3.9m | $11.6m | -4.52% | 1.03% | 2.963 | +0.0102% | +0.0201% | $24.1k | |
| Nervos Network CKB | $0.0015 | -1.47% | $75.0m | $3.9m | $3.6m | -7.19% | 0.32% | 0.920 | -0.0067% | -0.0172% | $35.1k |