加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平

所有合约
  • 所有合约
  • 永续合约
  • 期货合约
币种
  • 币种
  • 类别
筛选
🔥自定义指标
自选列表
总计:
未平仓合约:$98.1m
24 小时成交量:$45.0m
24 小时强平:$27.3k
价格
Chg 24H
Mkt Cap
Vol 24H
Open Interest
OI Chg 24H
OI Share
OI / VOL24H
FR AVG
PFR AVG
Liqs. 24H
Penguin Solutions Inc (Derivatives) PENG $47.42 -0.10% $178.3k $666.9k $280.9k +8.19% 0.29% 0.421 +0.0000% +0.0000% $0.0
Astar ASTR $0.0054 +0.40% $47.3m $666.6k $1.5m +2.17% 1.57% 2.309 -0.0915% -0.0984% $43.5
Sprott Uranium Miners ETF (Derivatives) URNM $55.37 +1.00% n/a $660.0k $682.0k +4.74% 0.70% 1.033 -0.0061% +0.0000% $204.8
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF ARKK $83.55 +0.06% n/a $657.9k $97.3k +47.36% 0.10% 0.148 +0.0000% +0.0000% $0.0
Vistra Corp (Derivatives) VST $143.86 +3.93% n/a $652.2k $878.0k +0.97% 0.90% 1.346 +0.0033% +0.0000% $2.7k
Origin Protocol OGN $0.0178 -0.65% $12.2m $648.0k $1.6m -2.90% 1.68% 2.541 -0.0843% -0.0803% $18.6
POET Technologies Inc. POET $7.28 +1.99% n/a $624.3k $291.8k -0.07% 0.30% 0.467 +0.0053% +0.0000% $0.0
Sallar ALL $0.5439 +0.50% $561.5k $623.4k $1.8m +3.01% 1.88% 2.964 -0.0235% +0.0036% $273.4
Alpine F1 Team Fan Token ALPINE $0.3418 -0.73% $3.9m $621.6k $1.7m -2.23% 1.77% 2.795 +0.0100% +0.0100% $152.5
State Street SPDR S&P Biotech ETF (Derivatives) XBI $165.02 +0.93% n/a $617.7k $566.0k -4.61% 0.58% 0.916 +0.0000% +0.0000% $0.0
Celer Network CELR $0.0021 -1.18% $16.9m $604.8k $1.2m -2.21% 1.19% 1.931 -0.0800% -0.0684% $217.7
TerraClassicUSD USTC $0.0052 +0.34% $28.8m $599.9k $1.2m +1.65% 1.25% 2.041 +0.0100% +0.0100% $56.1
Cloudflare, Inc. (Derivatives) NET $275.43 -3.44% n/a $597.5k $499.0k +2.34% 0.51% 0.835 +0.0000% +0.0000% $136.2
Basis Share BAS $0.0258 +2.57% n/a $595.1k $2.5m +2.21% 2.56% 4.224 +0.0100% +0.0100% $1.1k
BLAST BLAST $0.0003 +0.56% $19.5m $592.4k $824.8k -2.62% 0.84% 1.392 +0.0100% +0.0100% $43.4
Irys IRYS $0.0134 -0.69% $26.9m $591.8k $2.6m -1.11% 2.66% 4.413 +0.0083% +0.0100% $808.0
Alphabet xStock GOOGLX $338.16 +0.62% $36.2m $586.9k $731.8k +2.94% 0.75% 1.247 +0.0090% -0.0171% $0.0
Swarms SWARMS $0.0077 +1.81% $7.7m $585.4k $3.1m +3.01% 3.14% 5.261 +0.0408% +0.0416% $80.2
TAIKO TAIKO $0.0739 -0.01% $15.1m $579.7k $2.6m -2.17% 2.64% 4.464 +0.0100% +0.0100% $1.6k
Waves WAVES $0.2178 -0.62% $21.6m $579.6k $899.7k +3.71% 0.92% 1.552 +0.0100% +0.0100% $54.5
SATS (Ordinals) SATS $0.0000 -0.65% $22.2m $575.0k $724.0k -1.55% 0.74% 1.259 +0.0100% n/a $18.9
1000CAT 1000CAT $0.0018 +1.08% n/a $570.5k $1.5m +0.76% 1.49% 2.565 +0.0099% +0.0073% $421.6
Trump Media & Technology Group Corp (Derivatives) DJT $9.18 +0.84% n/a $570.0k $168.1k +5.39% 0.17% 0.295 +0.0000% +0.0000% $886.8
Bancor BNT $0.3055 -1.06% $30.7m $556.1k $979.2k +2.78% 1.00% 1.761 -0.0115% -0.0179% $1.1k
Home Depot Inc (Derivatives) HD $319.07 -0.39% n/a $554.6k $490.8k +34.36% 0.50% 0.885 +0.0000% +0.0000% $9.6
PayPay Corp (Derivatives) PAYP $15.70 +4.46% n/a $552.4k $442.1k -0.03% 0.45% 0.800 +0.0064% +0.0737% $0.0
eBay (Derivatives) EBAY $107.57 +2.09% n/a $544.6k $339.0k +2.45% 0.35% 0.622 +0.0000% +0.0000% $0.0
Travala.com AVA $0.1833 -3.97% $13.6m $539.8k $1.3m -1.28% 1.28% 2.331 +0.0100% +0.0100% $461.7
Hanmi Semiconductor Co Ltd (Derivatives) HANMI $154.19 +0.06% n/a $539.4k $268.7k +59.44% 0.27% 0.498 +0.0000% +0.0000% $6.0
Banana Gun BANANA $3.72 -2.45% $14.9m $536.9k $2.0m -2.07% 2.05% 3.742 +0.0142% +0.0254% $677.1
Chainbase C $0.0579 -2.30% $9.3m $535.0k $3.4m -1.64% 3.44% 6.313 +0.0100% +0.0100% $1.3k
iExec RLC RLC $0.2995 -1.06% $26.0m $534.8k $1.5m +1.13% 1.54% 2.816 -0.0101% -0.0785% $36.2
WTIOIL WTIOIL n/a n/a n/a $533.9k $222.2k +0.03% 0.23% 0.416 +0.0036% -0.0480% $0.0
Delysium AGI $0.0057 -3.76% $14.9m $532.7k $750.3k -13.95% 0.77% 1.409 +0.0100% +0.0100% $1.2k
1000CHEEMS 1000CHEEMS $0.0005 +0.55% n/a $528.5k $1.3m -1.88% 1.28% 2.380 +0.0021% -0.0022% $527.6
Heroes of Mavia MAVIA $0.0275 -0.01% $6.9m $528.2k $2.3m +0.55% 2.37% 4.397 +0.0100% +0.0100% $202.8
CZs Dog BROCCOLI $0.0172 +4.86% $16.6m $522.8k $1.4m +7.01% 1.38% 2.596 +0.0100% +0.0100% $2.8k
Direxion Daily S&P 500 Bull 3x ETF (Derivatives) SPXL $286.43 +1.14% n/a $518.8k $178.5k +19.81% 0.18% 0.344 +0.0000% +0.0000% $0.0
Floki Inu FLOKI $0.0000 +0.98% $232.7m $516.4k $974.6k +0.24% 0.99% 1.887 -0.0051% -0.0534% $181.0
1000FLOKI 1000FLOKI $0.0241 +1.05% n/a $511.6k $2.1m +1.22% 2.17% 4.167 +0.0007% -0.0219% $272.4
Analog Devices ADI $355.46 +0.08% n/a $502.4k $113.8k -1.67% 0.12% 0.226 +0.0050% +0.0000% $0.0
Visa Inc (Derivatives) V $378.76 +1.44% n/a $499.5k $589.7k +1.10% 0.60% 1.181 +0.0000% +0.0000% $280.7
Santos FC Fan Token SANTOS $0.5209 -0.33% $8.4m $485.5k $1.3m -2.39% 1.36% 2.744 +0.0100% +0.0100% $4.6
MicroStrategy xStock MSTRX n/a n/a $62.5m $480.2k $647.8k +10.99% 0.66% 1.349 -0.0022% +0.0305% $240.7
Roundhill Photonics and Optics ETF (Derivatives) LYTE $23.63 -0.87% n/a $477.9k $834.0k +4.73% 0.85% 1.745 +0.0017% +0.0000% $6.1
Pop Mart International Group Limited (Derivatives) POPMART $19.73 -0.35% n/a $477.5k $1.6m -2.95% 1.67% 3.422 +0.0000% +0.0000% $569.0
OneFootball Credits OFC $0.0081 -6.21% $2.4m $475.7k $672.5k -8.23% 0.69% 1.414 +0.0050% n/a $1.8k
PayPal Holdings Inc (Derivatives) PYPL $54.76 +4.41% n/a $473.1k $766.3k -8.53% 0.78% 1.620 +0.0000% +0.0000% $4.7
Rivian Automotive Inc (Derivatives) RIVN $15.61 +0.50% n/a $473.0k $482.7k -6.78% 0.49% 1.021 +0.0000% +0.0000% $1.4k
Kuaishou Technology (Derivatives) KUAISHOU $4.38 +0.90% n/a $472.0k $1.7m -2.79% 1.69% 3.506 +0.0000% +0.0000% $0.0
Wendys Co (Derivatives) WEN $8.22 -0.59% $7.2m $471.2k $654.6k -1.14% 0.67% 1.389 +0.0000% +0.0000% $0.0
Haedal Protocol HAEDAL $0.0176 -1.23% $3.4m $465.0k $1.8m -1.17% 1.88% 3.976 +0.0028% +0.0100% $14.5
Gitcoin GTC $0.0790 -0.64% $6.9m $453.9k $1.4m -1.26% 1.46% 3.147 +0.0100% +0.0100% $247.7
Novo Nordisk (Derivatives) NVO $46.83 +3.47% n/a $452.1k $1.1m -6.18% 1.08% 2.343 +0.0000% +0.0000% $0.0
Turtle TURTLE $0.0408 -0.93% $6.3m $441.7k $1.6m -1.52% 1.62% 3.599 +0.0100% +0.0100% $60.0
Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM $1,023.31 +1.32% n/a $441.5k $270.1k +2.16% 0.28% 0.612 +0.0000% +0.0000% $10.2
AI Network AIN $0.0688 +2.09% $2.4m $439.5k $4.0m +2.29% 4.07% 9.086 +0.0364% +0.0326% $39.9
AS Roma Fan Token ASR $0.8661 -0.39% $7.6m $431.8k $1.9m -1.76% 1.92% 4.356 +0.0100% +0.0100% $14.7
Rayls RLS $0.0019 -0.78% $3.9m $430.8k $236.9k -16.68% 0.24% 0.550 +0.0050% n/a $50.2
Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF $30.66 +0.05% n/a $429.8k $1.7m +1.32% 1.72% 3.921 +0.0000% +0.0000% $0.0
JD.Com Inc (Derivatives) JD $27.98 -0.32% n/a $422.9k $174.1k +2.90% 0.18% 0.412 +0.0000% +0.0000% $0.8
LG Electronics Inc (Derivatives) LGELECTRONICS $146.53 -1.19% n/a $422.1k $240.7k +4.20% 0.25% 0.570 +0.0000% +0.0000% $5.8
JOE JOE $0.0298 -1.97% $13.7m $419.7k $1.3m -0.15% 1.28% 2.995 +0.0100% +0.0100% $31.2
Walt Disney Co (Derivatives) DIS $108.00 +1.50% n/a $419.7k $584.8k -8.93% 0.60% 1.393 +0.0000% +0.0000% $0.0
ON Semiconductor Corp ON $72.31 -0.32% n/a $412.0k $468.5k -6.97% 0.48% 1.137 -0.0163% +0.0000% $31.6
Fluent BLEND $0.0616 -1.99% $12.4m $394.2k $908.6k +1.23% 0.93% 2.305 -0.0908% -0.0472% $704.3
XDC Network XDC $0.0276 -0.51% $551.7m $392.2k $2.2m -0.88% 2.19% 5.484 +0.0100% +0.0003% $0.3
ETHBTC ETHBTC $0.0309 -1.12% n/a $387.0k $3.3m +0.09% 3.37% 8.542 +0.0000% +0.0000% $0.0
Spotify Technology SA (Derivatives) SPOT $556.29 +2.05% n/a $379.6k $216.0k +125.94% 0.22% 0.569 +0.0000% +0.0000% $157.3
1000NEIROCTO 1000NEIROCTO $0.0855 +0.56% n/a $377.2k $1.9m -0.09% 1.91% 4.957 +0.0100% +0.0100% $245.1
Samsung KODEX 200 ETF(Derivatives) KODEX200 $76.88 -0.14% n/a $361.4k $88.7k -8.53% 0.09% 0.246 +0.0000% +0.0000% $12.2
FLY FLY $21.20 +2.45% n/a $357.7k $212.6k +31.12% 0.22% 0.594 +0.0231% +0.1435% $2.0
iShares Semiconductor ETF SOXX $500.07 -0.32% n/a $348.1k $665.4k -0.43% 0.68% 1.912 +0.0000% +0.0000% $0.0
Venus XVS $3.02 -0.68% $50.9m $347.5k $1.6m -0.27% 1.65% 4.658 +0.0205% -0.0334% $642.7
Terra LUNA $0.0444 +1.37% $283.1m $333.6k $728.3k +5.70% 0.74% 2.183 +0.0218% -0.0139% $56.8
Shopify Inc (Derivatives) SHOP $141.69 +1.08% n/a $332.5k $1.1m +0.85% 1.14% 3.356 +0.0175% +0.0000% $107.7
1000000BOB 1000000BOB $0.0161 -0.93% n/a $326.7k $1.4m -2.12% 1.38% 4.156 +0.0100% +0.0100% $91.8
Zebec Network ZBCN $0.0018 -3.57% $179.0m $323.2k $363.1k -4.43% 0.37% 1.124 +0.0100% +0.0100% $0.0
Naver Corp (Derivatives) NAVER $152.41 -1.38% n/a $315.0k $119.8k +22.80% 0.12% 0.380 +0.0000% +0.0000% $0.0
ProShares UltraShort 20+ Year Treasury (Derivatives) TBT $38.40 +0.08% n/a $310.9k $358.0k +20.26% 0.37% 1.152 +0.0000% +0.0000% $43.8
Johnson and Johnson JNJ $274.90 +1.37% n/a $302.4k $210.4k +4.43% 0.21% 0.696 +0.0033% +0.0000% $28.0
Robinhood xStock HOODX $108.74 +4.63% $9.8m $301.3k $251.0k +6.74% 0.26% 0.833 +0.0037% +0.0156% $0.0
peaq PEAQ $0.0219 -0.44% $54.7m $291.5k $760.2k +2.13% 0.78% 2.607 -0.1480% -0.0875% $116.3
Chain XCN $0.0033 -2.09% $129.2m $287.8k $908.9k +6.40% 0.93% 3.159 -0.0425% -0.0441% $0.0
Circle xStock CRCLX $88.83 -0.34% $72.2m $286.5k $932.0k -4.54% 0.95% 3.253 +0.0109% +0.0239% $0.0
NVIDIA xStock NVDAX $224.36 +3.03% $39.4m $285.5k $1.2m +11.07% 1.19% 4.083 -0.0120% -0.0111% $0.0
UnitedHealth Group UNH $399.02 +0.60% n/a $282.1k $261.6k +13.76% 0.27% 0.927 +0.0000% +0.0000% $7.9
CertiK CTK $0.1106 -0.45% $18.1m $282.0k $768.7k -0.18% 0.78% 2.726 +0.0100% +0.0100% $2.3k
1000000BABYDOGE 1000000BABYDOGE $0.0004 +1.54% n/a $276.0k $543.6k +0.29% 0.55% 1.969 +0.0100% +0.0100% $0.0
Ouster Inc (Derivatives) OUST $34.91 +4.27% n/a $267.2k $187.7k -10.38% 0.19% 0.703 +0.0033% +0.0000% $311.9
Amazon xStock AMZNX $255.25 +0.14% $7.9m $261.6k $400.9k +8.49% 0.41% 1.532 +0.0174% +0.0060% $0.0
McDonalds Corp (Derivatives) MCD $262.43 -0.09% n/a $244.0k $285.9k +9.97% 0.29% 1.172 +0.0176% +0.1101% $0.0
1000TURBO 1000TURBO $0.9345 -1.63% n/a $238.9k $334.8k -20.51% 0.34% 1.401 +0.0100% +0.0100% $4.7
ProShares Bitcoin ETF (Derivatives) BITO $10.43 -0.30% n/a $235.8k $257.7k -6.52% 0.26% 1.093 +0.0000% +0.0000% $0.0
Goldman Sachs Group Inc (Derivatives) GS $1,006.39 +0.11% n/a $234.2k $372.5k +4.18% 0.38% 1.590 +0.0000% +0.0000% $95.5
Exxon Mobil Corp (Derivatives) XOM $164.49 +0.06% n/a $233.5k $117.6k +5.58% 0.12% 0.504 +0.0050% +0.0000% $0.0
Apple xStock AAPLX $326.27 +0.11% $13.1m $228.3k $739.6k +1.76% 0.75% 3.239 -0.0029% +0.0048% $0.0
Creditcoin CTC $0.0904 +1.98% $49.7m $227.5k $394.1k +0.66% 0.40% 1.733 +0.0100% +0.0100% $0.0
SoftBank Group Corp (Derivatives) SOFTBANK $31.27 -1.70% n/a $227.1k $78.5k +36.91% 0.08% 0.346 +0.0000% n/a $0.0
JP225 JP225 n/a n/a n/a $210.1k $1.9k +8.21% 0.00% 0.009 +0.0006% n/a $0.0