加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$8.5m
24 小时成交量:$1.7m
24 小时强平:$2.7k
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| deBridge DBR | $0.0172 | +2.07% | $102.2m | $75.0k | $451.9k | +0.44% | 5.32% | 6.022 | +0.0100% | +0.0100% | $67.1 | |
| SharonAI Holdings, Inc. SHAZ | $62.62 | -0.13% | n/a | $71.2k | $348.1k | -1.95% | 4.10% | 4.891 | +0.0000% | +0.0000% | $2.5k | |
| Eli Lilly And Co LLY | $1,178.99 | -0.03% | n/a | $70.5k | $930.9k | -0.09% | 10.97% | 13.205 | +0.0033% | -0.0322% | $0.0 | |
| COHR COHR | $275.31 | +0.03% | n/a | $69.1k | $821.8k | +0.06% | 9.68% | 11.891 | +0.0033% | +0.0000% | $0.0 | |
| Hims and Hers Health Inc HIMS | $32.42 | +0.07% | n/a | $67.3k | $155.2k | +4.00% | 1.83% | 2.304 | +0.0033% | +0.0000% | $0.0 | |
| Puffer PUFFER | $0.0126 | -0.04% | $6.4m | $65.9k | $246.8k | -2.53% | 2.91% | 3.747 | -0.0688% | -0.2113% | $0.0 | |
| Status SNT | $0.0071 | -0.24% | $28.1m | $64.5k | $189.4k | +3.66% | 2.23% | 2.935 | +0.0100% | -0.1472% | $0.0 | |
| Rivian Automotive Inc RIVN | $17.54 | +0.06% | n/a | $64.0k | $60.2k | +0.53% | 0.71% | 0.942 | +0.0050% | n/a | $0.0 | |
| XPD XPD | $1,259.60 | -0.13% | n/a | $58.2k | $290.4k | +1.63% | 3.42% | 4.992 | +0.0025% | n/a | $0.0 | |
| DraftKings Inc (Derivatives) DKNG | $24.45 | -1.29% | n/a | $48.3k | $37.9k | -9.38% | 0.45% | 0.785 | +0.0050% | n/a | $0.0 | |
| AIOZ Network AIOZ | $0.0489 | -0.42% | $62.0m | $46.5k | $346.0k | +1.74% | 4.08% | 7.446 | -0.0417% | -0.0078% | $0.0 | |
| GE Vernova Inc (Derivatives) GEV | $1,055.51 | +0.44% | n/a | $45.8k | $166.9k | +2.44% | 1.97% | 3.648 | +0.0069% | +0.0000% | $0.0 | |
| Peng PENG | $60.38 | +0.53% | $159.5k | $45.2k | $25.0k | -0.08% | 0.30% | 0.554 | +0.0000% | n/a | $0.0 | |
| Boba Network BOBA | $0.0198 | +0.31% | $9.8m | $44.3k | $168.4k | -0.09% | 1.98% | 3.803 | +0.0942% | +0.0774% | $0.0 | |
| Teradyne, Inc. TER | $323.30 | +0.62% | n/a | $42.8k | $62.5k | +1.22% | 0.74% | 1.463 | +0.0033% | +0.0000% | $0.0 | |
| Tradr 2X Long STX Daily ETF STXX | $775.49 | +0.00% | n/a | $40.3k | $82.9k | -6.00% | 0.98% | 2.057 | +0.0050% | +0.0000% | $0.0 | |
| Crowdstrike Holdings Inc CRWD | $200.27 | +1.17% | n/a | $40.1k | $176.6k | +2.47% | 2.08% | 4.407 | +0.0033% | +0.0000% | $0.0 | |
| Ciena Corp (Derivatives) CIEN | $372.80 | +0.05% | n/a | $37.3k | $149.1k | -3.01% | 1.76% | 3.995 | -0.0093% | -0.1050% | $0.0 | |
| BRENTOIL BRENTOIL | n/a | n/a | n/a | $37.2k | $309.4k | -1.34% | 3.64% | 8.318 | +0.0000% | n/a | $0.0 | |
| Vertiv Holdings Co VRT | $286.16 | -0.69% | n/a | $35.0k | $200.6k | +1.14% | 2.36% | 5.728 | +0.0033% | +0.0294% | $0.0 | |
| NVIDIA xStock NVDAX | $203.20 | +0.40% | $35.2m | $30.4k | $130.7k | +10.91% | 1.54% | 4.296 | +0.1264% | +0.1318% | $0.0 | |
| Bending Spoons SpA (Derivatives) BSP | $32.30 | +0.48% | n/a | $30.4k | $128.5k | -1.44% | 1.51% | 4.227 | +0.0033% | +0.0000% | $0.0 | |
| Take-Two Interactive Software, Inc. TTWO | $236.71 | +0.44% | n/a | $29.2k | $95.7k | +1.17% | 1.13% | 3.274 | +0.0033% | +0.0000% | $0.0 | |
| CATSTOCK CATSTOCK | $868.54 | -0.32% | n/a | $28.6k | $53.9k | -8.83% | 0.64% | 1.883 | -0.0385% | -0.1545% | $88.1 | |
| Global X Defense Tech ETF (Derivatives) SHLD | $60.18 | -0.87% | n/a | $28.5k | $18.7k | -8.92% | 0.22% | 0.657 | +0.0050% | n/a | $0.0 | |
| USA Rare Earth Inc (Derivatives) USAR | $15.85 | +0.83% | n/a | $26.1k | $489.3k | +0.67% | 5.76% | 18.769 | +0.0033% | +0.0000% | $0.0 | |
| Cisco Systems Inc CSCO | $111.46 | +0.01% | n/a | $24.9k | $591.3k | +1.08% | 6.97% | 23.700 | +0.0033% | +0.0000% | $0.0 | |
| Intuitive Machines Inc (Derivatives) LUNR | $14.07 | +3.08% | n/a | $24.3k | $77.1k | +6.46% | 0.91% | 3.176 | +0.0000% | n/a | $0.0 | |
| UnitedHealth Group UNH | $424.65 | -0.66% | n/a | $23.3k | $46.5k | -7.70% | 0.55% | 2.002 | +0.0000% | n/a | $0.0 | |
| Palo Alto Networks Inc PANW | n/a | n/a | n/a | $21.1k | $5.0k | +0.97% | 0.06% | 0.237 | +0.0100% | n/a | $0.0 | |
| JPmorgan Chase and Co JPM | n/a | n/a | n/a | $20.8k | $7.5k | +2.58% | 0.09% | 0.361 | +0.0100% | n/a | $0.0 | |
| Home Depot Inc HD | n/a | n/a | n/a | $20.2k | $5.8k | +1.40% | 0.07% | 0.287 | +0.0100% | n/a | $0.0 | |
| Palantir xStock PLTRX | n/a | n/a | $1.8m | $20.2k | $18.1k | -1.37% | 0.21% | 0.897 | +0.0000% | n/a | $0.0 | |
| Texas Instruments Inc TXN | $281.37 | -0.26% | n/a | $20.2k | $26.9k | -2.32% | 0.32% | 1.333 | +0.0050% | -0.0528% | $0.0 | |
| Berkshire Hathaway Inc Class B (Derivatives) BRKB | n/a | n/a | n/a | $20.2k | $5.7k | +1.23% | 0.07% | 0.281 | +0.0100% | n/a | $0.0 | |
| Flex Ltd. FLEX | $119.41 | +0.48% | n/a | $19.3k | $17.9k | +0.07% | 0.21% | 0.931 | +0.0050% | +0.0000% | $0.0 | |
| GameStop Corp GME | $21.98 | -0.36% | n/a | $18.0k | $75.5k | -2.57% | 0.89% | 4.193 | +0.0050% | n/a | $0.0 | |
| eBay (Derivatives) EBAY | n/a | n/a | n/a | $18.0k | $6.0k | -0.77% | 0.07% | 0.333 | +0.0100% | n/a | $0.0 | |
| Visa Inc V | n/a | n/a | n/a | $18.0k | $6.0k | +0.06% | 0.07% | 0.336 | +0.0100% | n/a | $0.0 | |
| Salesforce Inc CRM | n/a | n/a | n/a | $17.0k | $5.5k | +0.15% | 0.06% | 0.322 | +0.0100% | n/a | $0.0 | |
| Hewlett Packard Enterprise Co (Derivatives) HPE | $44.89 | -0.15% | n/a | $14.3k | $271.4k | +0.31% | 3.20% | 18.987 | -0.0198% | -0.0293% | $0.0 | |
| Uber Technologies Inc UBER | n/a | n/a | n/a | $13.5k | $5.8k | +1.61% | 0.07% | 0.429 | +0.0100% | n/a | $0.0 | |
| Sony Group Corp (Derivatives) SONY | $20.85 | -0.41% | n/a | $10.3k | $82.3k | +0.13% | 0.97% | 7.971 | +0.0033% | +0.0000% | $0.0 | |
| Sprott Uranium Miners ETF (Derivatives) URNM | $48.43 | -0.37% | n/a | $9.7k | $97.4k | -2.37% | 1.15% | 10.070 | +0.0050% | n/a | $0.0 | |
| DEGEN DEGEN | $0.0014 | +15.34% | $49.7m | $9.5k | $4.3k | -23.05% | 0.05% | 0.450 | -0.0345% | -0.0679% | $0.0 | |
| Twilio Inc (Derivatives) TWLO | $202.97 | -0.36% | n/a | $9.4k | $14.2k | -5.00% | 0.17% | 1.516 | +0.0000% | n/a | $0.0 | |
| Zigcoin ZIG | $0.0425 | -0.49% | $59.8m | $9.2k | $77.6k | +5.68% | 0.91% | 8.460 | +0.5247% | +0.4710% | $0.0 | |
| WEN WEN | $0.0016 | -2.17% | $3.2m | $8.7k | $43.4k | -0.53% | 0.51% | 4.989 | +0.0000% | n/a | $0.0 | |
| Ripple USD RLUSD | $1.00 | +0.00% | $1.5b | $8.5k | $297.1k | -1.66% | 3.50% | 34.765 | -0.0112% | -0.0049% | $0.0 | |
| Johnson and Johnson JNJ | $252.50 | +0.86% | n/a | $8.3k | $29.2k | -7.41% | 0.34% | 3.507 | +0.0000% | n/a | $0.0 | |
| Walt Disney Co DIS | n/a | n/a | n/a | $6.2k | $5.4k | +0.15% | 0.06% | 0.864 | +0.0100% | n/a | $0.0 | |
| Infleqtion Inc (Derivatives) INFQ | $9.05 | +0.00% | n/a | $5.8k | $181.1k | -0.45% | 2.13% | 31.339 | +0.0000% | n/a | $0.0 | |
| TrueFi TRU | n/a | n/a | $1.6m | $5.8k | $6.3k | +51.99% | 0.07% | 1.098 | +4.0000% | +0.4199% | $0.0 | |
| BitTorrent BTT | $0.0000 | -0.19% | $270.7m | $4.8k | $35.7k | +3.51% | 0.42% | 7.418 | +0.0100% | n/a | $0.0 | |
| Hyperliquid Strategies Inc (Derivatives) PURR | $6.75 | +3.79% | n/a | $4.6k | $29.7k | +4.06% | 0.35% | 6.500 | +0.0000% | +0.0000% | $0.0 | |
| COPPER COPPER | n/a | n/a | n/a | $4.0k | $33.3k | +0.24% | 0.39% | 8.391 | +0.0050% | n/a | $0.0 | |
| Orchid OXT | $0.0144 | -20.88% | $8.4m | $3.8k | $9.5k | -27.15% | 0.11% | 2.525 | +1.4916% | +0.2013% | $0.0 | |
| Rockwell Automation Inc (Derivatives) ROK | $455.58 | -0.28% | n/a | $2.8k | $15.7k | -0.57% | 0.18% | 5.550 | +0.0000% | n/a | $0.0 | |
| Intuitive Surgical Inc ISRG | $347.34 | -0.11% | n/a | $2.6k | $74.9k | -0.40% | 0.88% | 28.760 | +0.0000% | n/a | $0.0 | |
| Amazon xStock AMZNX | $247.12 | -0.07% | $6.7m | $2.5k | $15.9k | +4.41% | 0.19% | 6.461 | +0.0000% | n/a | $0.0 | |
| Robinhood xStock HOODX | $99.62 | +0.13% | $7.3m | $2.2k | $79.5k | -0.56% | 0.94% | 35.316 | +0.0129% | +0.0179% | $0.0 | |
| Cognex Corp (Derivatives) CGNX | $64.56 | +0.36% | n/a | $1.8k | $15.4k | +2.58% | 0.18% | 8.542 | +0.0000% | n/a | $0.0 | |
| WINk WIN | $0.0000 | +2.24% | $22.2m | $686.8 | $22.8k | +2.33% | 0.27% | 33.136 | +0.0100% | n/a | $0.0 | |
| PayPay Corp (Derivatives) PAYP | n/a | n/a | n/a | $562.0 | $3.6k | -0.34% | 0.04% | 6.322 | +0.0100% | n/a | $0.0 | |
| Novo Nordisk (Derivatives) NVO | n/a | n/a | n/a | $414.0 | $5.7k | -0.49% | 0.07% | 13.817 | +0.0100% | n/a | $0.0 |