加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$97.4m
24 小时成交量:$45.0m
24 小时强平:$27.7k
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Penguin Solutions Inc (Derivatives) PENG | $47.39 | -0.37% | $178.6k | $667.7k | $280.7k | +8.23% | 0.29% | 0.420 | +0.0000% | +0.0000% | $0.0 | |
| TOSHI TOSHI | $0.0001 | -2.94% | $48.8m | $666.8k | $879.4k | -1.58% | 0.90% | 1.319 | +0.0100% | +0.0100% | $422.3 | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF ARKK | $83.55 | +0.06% | n/a | $657.9k | $97.3k | +47.38% | 0.10% | 0.148 | +0.0000% | +0.0000% | $0.0 | |
| Sprott Uranium Miners ETF (Derivatives) URNM | $55.23 | +0.76% | n/a | $654.0k | $682.7k | +4.69% | 0.70% | 1.044 | -0.0059% | +0.0000% | $204.8 | |
| Vistra Corp (Derivatives) VST | $143.79 | +3.88% | n/a | $652.3k | $877.6k | +0.97% | 0.90% | 1.345 | +0.0033% | +0.0000% | $2.7k | |
| Origin Protocol OGN | $0.0178 | -0.63% | $12.2m | $649.9k | $1.6m | -2.71% | 1.69% | 2.536 | -0.0843% | -0.0781% | $18.6 | |
| POET Technologies Inc. POET | $7.28 | +1.99% | n/a | $624.3k | $291.8k | -0.07% | 0.30% | 0.467 | +0.0057% | +0.0000% | $0.0 | |
| Sallar ALL | $0.5437 | +0.35% | $562.2k | $623.9k | $1.8m | +3.00% | 1.90% | 2.961 | -0.0235% | +0.0027% | $273.4 | |
| Alpine F1 Team Fan Token ALPINE | $0.3419 | -0.82% | $3.9m | $621.1k | $1.7m | -2.03% | 1.79% | 2.798 | +0.0100% | +0.0100% | $152.5 | |
| State Street SPDR S&P Biotech ETF (Derivatives) XBI | $165.02 | +0.93% | n/a | $617.7k | $566.0k | -4.10% | 0.58% | 0.916 | +0.0000% | +0.0000% | $0.0 | |
| Celer Network CELR | $0.0021 | -1.33% | $17.1m | $607.9k | $1.2m | -1.54% | 1.20% | 1.923 | -0.0800% | -0.0668% | $217.7 | |
| Cloudflare, Inc. (Derivatives) NET | $275.50 | -3.28% | n/a | $597.3k | $499.4k | +2.56% | 0.51% | 0.836 | +0.0000% | +0.0000% | $136.2 | |
| Basis Share BAS | $0.0258 | +2.41% | n/a | $595.9k | $2.5m | +2.23% | 2.58% | 4.216 | +0.0100% | +0.0100% | $1.1k | |
| TerraClassicUSD USTC | $0.0052 | +0.50% | $28.8m | $595.6k | $1.2m | +2.21% | 1.26% | 2.066 | +0.0100% | +0.0100% | $56.1 | |
| Irys IRYS | $0.0134 | -0.73% | $26.9m | $593.0k | $2.6m | -0.87% | 2.68% | 4.407 | +0.0083% | +0.0100% | $808.0 | |
| BLAST BLAST | $0.0003 | -0.52% | $19.6m | $586.7k | $819.6k | -3.35% | 0.84% | 1.397 | +0.0100% | +0.0100% | $43.4 | |
| Swarms SWARMS | $0.0077 | +1.43% | $7.7m | $585.9k | $3.1m | +3.02% | 3.16% | 5.245 | +0.0408% | +0.0465% | $80.2 | |
| Alphabet xStock GOOGLX | $338.18 | +0.62% | $36.2m | $582.1k | $731.1k | +2.85% | 0.75% | 1.256 | +0.0090% | -0.0152% | $0.0 | |
| TAIKO TAIKO | $0.0739 | -0.09% | $15.1m | $580.9k | $2.6m | -2.17% | 2.66% | 4.455 | +0.0100% | +0.0100% | $1.6k | |
| Waves WAVES | $0.2177 | -0.62% | $21.6m | $580.2k | $899.3k | +3.83% | 0.92% | 1.550 | +0.0100% | +0.0100% | $54.5 | |
| SATS (Ordinals) SATS | $0.0000 | -0.73% | $22.2m | $576.8k | $723.5k | -1.39% | 0.74% | 1.254 | +0.0100% | n/a | $18.9 | |
| 1000CAT 1000CAT | $0.0018 | +1.04% | n/a | $571.1k | $1.5m | +1.02% | 1.50% | 2.563 | +0.0099% | +0.0088% | $421.6 | |
| Trump Media & Technology Group Corp (Derivatives) DJT | $9.18 | +0.84% | n/a | $570.7k | $168.0k | +5.53% | 0.17% | 0.294 | +0.0000% | +0.0000% | $886.8 | |
| Bancor BNT | $0.3052 | -1.20% | $30.7m | $556.4k | $978.4k | +2.90% | 1.00% | 1.759 | -0.0115% | -0.0157% | $1.1k | |
| PayPay Corp (Derivatives) PAYP | $15.69 | +4.39% | n/a | $549.3k | $441.5k | -0.17% | 0.45% | 0.804 | +0.0000% | +0.0566% | $0.0 | |
| Hanmi Semiconductor Co Ltd (Derivatives) HANMI | $154.19 | +0.06% | n/a | $539.6k | $268.8k | +59.40% | 0.28% | 0.498 | +0.0000% | +0.0000% | $6.0 | |
| Travala.com AVA | $0.1834 | -4.05% | $13.7m | $539.0k | $1.3m | -1.04% | 1.29% | 2.334 | +0.0100% | +0.0100% | $461.7 | |
| Banana Gun BANANA | $3.72 | -2.50% | $15.0m | $538.0k | $2.0m | -2.01% | 2.06% | 3.733 | +0.0142% | +0.0241% | $677.1 | |
| Chainbase C | $0.0578 | -2.35% | $9.3m | $536.7k | $3.4m | -1.77% | 3.47% | 6.290 | +0.0100% | +0.0100% | $1.3k | |
| iExec RLC RLC | $0.2994 | -1.09% | $26.1m | $536.3k | $1.5m | +1.09% | 1.55% | 2.807 | -0.0101% | -0.0765% | $36.2 | |
| Home Depot Inc (Derivatives) HD | $319.23 | -0.30% | n/a | $535.0k | $481.1k | +31.82% | 0.49% | 0.899 | +0.0000% | +0.0000% | $9.6 | |
| WTIOIL WTIOIL | n/a | n/a | n/a | $533.9k | $222.2k | +0.03% | 0.23% | 0.416 | +0.0036% | -0.0575% | $0.0 | |
| Delysium AGI | $0.0057 | -3.70% | $14.9m | $533.8k | $748.9k | -15.19% | 0.77% | 1.403 | +0.0100% | +0.0100% | $1.2k | |
| 1000CHEEMS 1000CHEEMS | $0.0005 | +0.26% | n/a | $528.6k | $1.3m | -1.81% | 1.29% | 2.378 | +0.0021% | -0.0021% | $527.6 | |
| Heroes of Mavia MAVIA | $0.0275 | -0.05% | $6.9m | $528.5k | $2.3m | +0.58% | 2.38% | 4.393 | +0.0100% | +0.0100% | $202.8 | |
| eBay (Derivatives) EBAY | $107.22 | +1.79% | n/a | $523.4k | $337.5k | +1.96% | 0.35% | 0.645 | +0.0000% | +0.0000% | $0.0 | |
| CZs Dog BROCCOLI | $0.0172 | +4.80% | $16.6m | $522.9k | $1.4m | +6.94% | 1.39% | 2.594 | +0.0100% | +0.0100% | $2.8k | |
| 1000FLOKI 1000FLOKI | $0.0241 | +0.84% | n/a | $519.7k | $2.1m | +1.24% | 2.19% | 4.100 | +0.0007% | -0.0216% | $272.4 | |
| Direxion Daily S&P 500 Bull 3x ETF (Derivatives) SPXL | $286.43 | +1.14% | n/a | $518.8k | $178.5k | +19.81% | 0.18% | 0.344 | +0.0000% | +0.0000% | $0.0 | |
| Floki Inu FLOKI | $0.0000 | +0.81% | $232.8m | $516.9k | $973.0k | +0.24% | 1.00% | 1.882 | -0.0049% | -0.0520% | $181.0 | |
| Analog Devices ADI | $355.46 | +0.08% | n/a | $502.6k | $113.7k | -1.69% | 0.12% | 0.226 | +0.0050% | +0.0000% | $0.0 | |
| Visa Inc (Derivatives) V | $378.76 | +1.44% | n/a | $499.4k | $589.7k | +1.11% | 0.61% | 1.181 | +0.0000% | +0.0000% | $280.7 | |
| Santos FC Fan Token SANTOS | $0.5213 | -0.51% | $8.4m | $486.3k | $1.3m | -2.19% | 1.37% | 2.742 | +0.0100% | +0.0100% | $4.6 | |
| MicroStrategy xStock MSTRX | n/a | n/a | $62.5m | $480.5k | $647.0k | +10.85% | 0.66% | 1.347 | -0.0022% | +0.0245% | $240.7 | |
| Roundhill Photonics and Optics ETF (Derivatives) LYTE | $23.63 | -0.87% | n/a | $478.4k | $834.0k | +4.61% | 0.86% | 1.743 | +0.0011% | +0.0000% | $6.1 | |
| Pop Mart International Group Limited (Derivatives) POPMART | $19.73 | -0.35% | n/a | $477.5k | $1.6m | -2.95% | 1.68% | 3.422 | +0.0000% | +0.0000% | $569.0 | |
| OneFootball Credits OFC | $0.0081 | -6.23% | $2.4m | $476.5k | $672.6k | -8.27% | 0.69% | 1.412 | +0.0050% | n/a | $1.8k | |
| Rivian Automotive Inc (Derivatives) RIVN | $15.63 | +0.56% | n/a | $472.8k | $483.0k | -6.73% | 0.50% | 1.021 | +0.0000% | +0.0000% | $1.4k | |
| PayPal Holdings Inc (Derivatives) PYPL | $54.71 | +4.30% | n/a | $472.4k | $766.2k | -8.55% | 0.79% | 1.622 | +0.0000% | +0.0000% | $4.7 | |
| Kuaishou Technology (Derivatives) KUAISHOU | $4.37 | +0.70% | n/a | $470.9k | $1.7m | -2.98% | 1.70% | 3.505 | +0.0000% | +0.0000% | $0.0 | |
| Wendys Co (Derivatives) WEN | $8.22 | -0.57% | $7.2m | $470.7k | $654.8k | -1.01% | 0.67% | 1.391 | +0.0000% | +0.0000% | $0.0 | |
| Haedal Protocol HAEDAL | $0.0176 | -1.24% | $3.4m | $466.3k | $1.8m | -1.05% | 1.90% | 3.964 | +0.0028% | +0.0100% | $14.5 | |
| Gitcoin GTC | $0.0789 | -0.80% | $6.9m | $454.9k | $1.4m | -1.40% | 1.47% | 3.136 | +0.0100% | +0.0100% | $247.7 | |
| Novo Nordisk (Derivatives) NVO | $46.82 | +3.54% | n/a | $450.5k | $1.1m | -6.15% | 1.09% | 2.349 | +0.0000% | +0.0000% | $0.0 | |
| Turtle TURTLE | $0.0408 | -0.93% | $6.3m | $442.5k | $1.6m | -1.30% | 1.63% | 3.593 | +0.0100% | +0.0100% | $60.0 | |
| Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | $1,023.31 | +1.32% | n/a | $441.7k | $269.8k | +2.06% | 0.28% | 0.611 | +0.0000% | +0.0000% | $10.2 | |
| AI Network AIN | $0.0688 | +2.15% | $2.4m | $439.2k | $4.0m | +2.30% | 4.10% | 9.094 | +0.0364% | +0.0304% | $39.9 | |
| AS Roma Fan Token ASR | $0.8663 | -0.52% | $7.6m | $432.4k | $1.9m | -1.69% | 1.93% | 4.350 | +0.0100% | +0.0100% | $14.7 | |
| Rayls RLS | $0.0019 | -1.15% | $3.9m | $430.9k | $236.9k | -16.55% | 0.24% | 0.550 | +0.0050% | n/a | $50.2 | |
| Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | $30.66 | +0.05% | n/a | $429.9k | $1.7m | +1.36% | 1.73% | 3.919 | +0.0000% | +0.0000% | $0.0 | |
| JD.Com Inc (Derivatives) JD | $27.98 | -0.32% | n/a | $423.0k | $174.1k | +2.83% | 0.18% | 0.412 | +0.0000% | +0.0000% | $0.8 | |
| LG Electronics Inc (Derivatives) LGELECTRONICS | $146.53 | -1.19% | n/a | $421.9k | $240.7k | +4.26% | 0.25% | 0.571 | +0.0000% | +0.0000% | $5.8 | |
| JOE JOE | $0.0298 | -1.92% | $13.6m | $420.5k | $1.3m | +0.18% | 1.29% | 2.992 | +0.0100% | +0.0100% | $31.2 | |
| Walt Disney Co (Derivatives) DIS | $108.00 | +1.50% | n/a | $419.6k | $584.7k | -8.94% | 0.60% | 1.393 | +0.0000% | +0.0000% | $0.0 | |
| ON Semiconductor Corp ON | $72.31 | -0.32% | n/a | $411.0k | $468.4k | -6.91% | 0.48% | 1.140 | -0.0170% | +0.0000% | $31.6 | |
| Fluent BLEND | $0.0617 | -1.95% | $12.4m | $394.6k | $909.4k | +1.31% | 0.93% | 2.304 | -0.0899% | +0.0009% | $704.3 | |
| XDC Network XDC | $0.0276 | -0.65% | $551.7m | $390.8k | $2.2m | -0.94% | 2.21% | 5.502 | +0.0100% | -0.0004% | $0.3 | |
| ETHBTC ETHBTC | $0.0309 | -1.12% | n/a | $389.1k | $3.3m | +0.09% | 3.40% | 8.498 | +0.0000% | +0.0000% | $0.0 | |
| Spotify Technology SA (Derivatives) SPOT | $556.29 | +2.05% | n/a | $379.6k | $216.0k | +125.94% | 0.22% | 0.569 | +0.0000% | +0.0000% | $157.3 | |
| 1000NEIROCTO 1000NEIROCTO | $0.0854 | +0.32% | n/a | $377.7k | $1.9m | -0.01% | 1.92% | 4.947 | +0.0100% | +0.0100% | $245.1 | |
| Samsung KODEX 200 ETF(Derivatives) KODEX200 | $76.88 | -0.14% | n/a | $361.4k | $88.9k | -8.04% | 0.09% | 0.246 | +0.0000% | +0.0000% | $12.2 | |
| iShares Semiconductor ETF SOXX | $500.07 | -0.32% | n/a | $348.2k | $665.4k | -0.45% | 0.68% | 1.911 | +0.0000% | +0.0000% | $0.0 | |
| Venus XVS | $3.02 | -0.74% | $50.9m | $347.5k | $1.6m | -0.32% | 1.66% | 4.655 | +0.0205% | -0.0229% | $642.7 | |
| FLY FLY | $21.21 | +2.40% | n/a | $341.5k | $181.2k | +11.72% | 0.19% | 0.531 | +0.0231% | +0.1446% | $2.0 | |
| Terra LUNA | $0.0444 | +1.34% | $283.3m | $334.8k | $728.6k | +5.94% | 0.75% | 2.176 | +0.0218% | +0.0150% | $56.8 | |
| Shopify Inc (Derivatives) SHOP | $141.69 | +1.10% | n/a | $332.6k | $1.1m | +0.85% | 1.15% | 3.355 | +0.0179% | +0.0000% | $107.7 | |
| 1000000BOB 1000000BOB | $0.0161 | -1.11% | n/a | $326.9k | $1.4m | -2.06% | 1.39% | 4.153 | +0.0100% | +0.0100% | $91.8 | |
| Zebec Network ZBCN | $0.0018 | -3.86% | $178.8m | $323.3k | $363.9k | -4.42% | 0.37% | 1.126 | +0.0100% | +0.0100% | $0.0 | |
| Naver Corp (Derivatives) NAVER | $152.41 | -1.38% | n/a | $315.1k | $119.8k | +22.73% | 0.12% | 0.380 | +0.0000% | +0.0000% | $0.0 | |
| ProShares UltraShort 20+ Year Treasury (Derivatives) TBT | $38.40 | +0.08% | n/a | $311.1k | $358.0k | +20.27% | 0.37% | 1.151 | +0.0000% | +0.0000% | $43.8 | |
| Johnson and Johnson JNJ | $274.90 | +1.37% | n/a | $302.8k | $210.5k | +4.36% | 0.22% | 0.695 | +0.0033% | +0.0000% | $28.0 | |
| Robinhood xStock HOODX | $108.86 | +4.74% | $9.8m | $296.7k | $255.2k | +7.65% | 0.26% | 0.860 | +0.0037% | +0.0221% | $0.0 | |
| peaq PEAQ | $0.0219 | -0.44% | $54.7m | $291.8k | $760.2k | +2.07% | 0.78% | 2.605 | -0.1480% | -0.0892% | $116.3 | |
| Chain XCN | $0.0033 | -2.25% | $129.2m | $287.9k | $908.9k | +6.46% | 0.93% | 3.157 | -0.0425% | -0.0524% | $0.0 | |
| Circle xStock CRCLX | $88.86 | -0.30% | $72.2m | $286.6k | $931.5k | -4.59% | 0.96% | 3.250 | +0.0109% | +0.0116% | $0.0 | |
| NVIDIA xStock NVDAX | $224.33 | +3.02% | $39.4m | $285.5k | $1.2m | +11.07% | 1.20% | 4.083 | -0.0120% | -0.0157% | $0.0 | |
| CertiK CTK | $0.1107 | -0.60% | $18.1m | $282.5k | $769.3k | -0.08% | 0.79% | 2.723 | +0.0100% | +0.0100% | $2.3k | |
| UnitedHealth Group UNH | $399.02 | +0.60% | n/a | $282.5k | $261.6k | +13.98% | 0.27% | 0.926 | +0.0000% | +0.0000% | $7.9 | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0004 | +1.37% | n/a | $276.0k | $543.4k | +0.41% | 0.56% | 1.969 | +0.0100% | +0.0100% | $0.0 | |
| Ouster Inc (Derivatives) OUST | $34.91 | +4.27% | n/a | $267.4k | $187.6k | -10.81% | 0.19% | 0.701 | +0.0033% | +0.0000% | $311.9 | |
| Amazon xStock AMZNX | $255.33 | +0.05% | $7.9m | $261.6k | $400.9k | +8.49% | 0.41% | 1.532 | +0.0174% | +0.0110% | $0.0 | |
| McDonalds Corp (Derivatives) MCD | $262.43 | -0.09% | n/a | $244.0k | $285.9k | +9.97% | 0.29% | 1.172 | +0.0176% | +0.1098% | $0.0 | |
| 1000TURBO 1000TURBO | $0.9339 | -1.86% | n/a | $241.3k | $334.7k | -20.15% | 0.34% | 1.387 | +0.0100% | +0.0100% | $4.7 | |
| ProShares Bitcoin ETF (Derivatives) BITO | $10.43 | -0.30% | n/a | $235.6k | $257.7k | -6.26% | 0.26% | 1.094 | +0.0000% | +0.0000% | $0.0 | |
| Goldman Sachs Group Inc (Derivatives) GS | $1,006.39 | +0.11% | n/a | $234.3k | $372.5k | +4.16% | 0.38% | 1.590 | +0.0000% | +0.0000% | $95.5 | |
| Exxon Mobil Corp (Derivatives) XOM | $164.49 | +0.06% | n/a | $233.7k | $117.8k | +5.89% | 0.12% | 0.504 | +0.0050% | +0.0000% | $0.0 | |
| Apple xStock AAPLX | $326.22 | +0.05% | $13.1m | $228.3k | $739.6k | +1.84% | 0.76% | 3.239 | -0.0029% | +0.0027% | $0.0 | |
| Creditcoin CTC | $0.0904 | +1.97% | $49.7m | $227.5k | $394.1k | +0.59% | 0.40% | 1.733 | +0.0100% | +0.0100% | $0.0 | |
| SoftBank Group Corp (Derivatives) SOFTBANK | $31.27 | -1.70% | n/a | $227.1k | $78.4k | +36.89% | 0.08% | 0.345 | +0.0000% | n/a | $0.0 | |
| JP225 JP225 | n/a | n/a | n/a | $210.5k | $1.8k | -6.51% | 0.00% | 0.009 | +0.0006% | n/a | $0.0 |