加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$98.1m
24 小时成交量:$45.0m
24 小时强平:$27.3k
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Penguin Solutions Inc (Derivatives) PENG | $47.42 | -0.10% | $178.3k | $666.9k | $280.9k | +8.19% | 0.29% | 0.421 | +0.0000% | +0.0000% | $0.0 | |
| Astar ASTR | $0.0054 | +0.40% | $47.3m | $666.6k | $1.5m | +2.17% | 1.57% | 2.309 | -0.0915% | -0.0984% | $43.5 | |
| Sprott Uranium Miners ETF (Derivatives) URNM | $55.37 | +1.00% | n/a | $660.0k | $682.0k | +4.74% | 0.70% | 1.033 | -0.0061% | +0.0000% | $204.8 | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF ARKK | $83.55 | +0.06% | n/a | $657.9k | $97.3k | +47.36% | 0.10% | 0.148 | +0.0000% | +0.0000% | $0.0 | |
| Vistra Corp (Derivatives) VST | $143.86 | +3.93% | n/a | $652.2k | $878.0k | +0.97% | 0.90% | 1.346 | +0.0033% | +0.0000% | $2.7k | |
| Origin Protocol OGN | $0.0178 | -0.65% | $12.2m | $648.0k | $1.6m | -2.90% | 1.68% | 2.541 | -0.0843% | -0.0803% | $18.6 | |
| POET Technologies Inc. POET | $7.28 | +1.99% | n/a | $624.3k | $291.8k | -0.07% | 0.30% | 0.467 | +0.0053% | +0.0000% | $0.0 | |
| Sallar ALL | $0.5439 | +0.50% | $561.5k | $623.4k | $1.8m | +3.01% | 1.88% | 2.964 | -0.0235% | +0.0036% | $273.4 | |
| Alpine F1 Team Fan Token ALPINE | $0.3418 | -0.73% | $3.9m | $621.6k | $1.7m | -2.23% | 1.77% | 2.795 | +0.0100% | +0.0100% | $152.5 | |
| State Street SPDR S&P Biotech ETF (Derivatives) XBI | $165.02 | +0.93% | n/a | $617.7k | $566.0k | -4.61% | 0.58% | 0.916 | +0.0000% | +0.0000% | $0.0 | |
| Celer Network CELR | $0.0021 | -1.18% | $16.9m | $604.8k | $1.2m | -2.21% | 1.19% | 1.931 | -0.0800% | -0.0684% | $217.7 | |
| TerraClassicUSD USTC | $0.0052 | +0.34% | $28.8m | $599.9k | $1.2m | +1.65% | 1.25% | 2.041 | +0.0100% | +0.0100% | $56.1 | |
| Cloudflare, Inc. (Derivatives) NET | $275.43 | -3.44% | n/a | $597.5k | $499.0k | +2.34% | 0.51% | 0.835 | +0.0000% | +0.0000% | $136.2 | |
| Basis Share BAS | $0.0258 | +2.57% | n/a | $595.1k | $2.5m | +2.21% | 2.56% | 4.224 | +0.0100% | +0.0100% | $1.1k | |
| BLAST BLAST | $0.0003 | +0.56% | $19.5m | $592.4k | $824.8k | -2.62% | 0.84% | 1.392 | +0.0100% | +0.0100% | $43.4 | |
| Irys IRYS | $0.0134 | -0.69% | $26.9m | $591.8k | $2.6m | -1.11% | 2.66% | 4.413 | +0.0083% | +0.0100% | $808.0 | |
| Alphabet xStock GOOGLX | $338.16 | +0.62% | $36.2m | $586.9k | $731.8k | +2.94% | 0.75% | 1.247 | +0.0090% | -0.0171% | $0.0 | |
| Swarms SWARMS | $0.0077 | +1.81% | $7.7m | $585.4k | $3.1m | +3.01% | 3.14% | 5.261 | +0.0408% | +0.0416% | $80.2 | |
| TAIKO TAIKO | $0.0739 | -0.01% | $15.1m | $579.7k | $2.6m | -2.17% | 2.64% | 4.464 | +0.0100% | +0.0100% | $1.6k | |
| Waves WAVES | $0.2178 | -0.62% | $21.6m | $579.6k | $899.7k | +3.71% | 0.92% | 1.552 | +0.0100% | +0.0100% | $54.5 | |
| SATS (Ordinals) SATS | $0.0000 | -0.65% | $22.2m | $575.0k | $724.0k | -1.55% | 0.74% | 1.259 | +0.0100% | n/a | $18.9 | |
| 1000CAT 1000CAT | $0.0018 | +1.08% | n/a | $570.5k | $1.5m | +0.76% | 1.49% | 2.565 | +0.0099% | +0.0073% | $421.6 | |
| Trump Media & Technology Group Corp (Derivatives) DJT | $9.18 | +0.84% | n/a | $570.0k | $168.1k | +5.39% | 0.17% | 0.295 | +0.0000% | +0.0000% | $886.8 | |
| Bancor BNT | $0.3055 | -1.06% | $30.7m | $556.1k | $979.2k | +2.78% | 1.00% | 1.761 | -0.0115% | -0.0179% | $1.1k | |
| Home Depot Inc (Derivatives) HD | $319.07 | -0.39% | n/a | $554.6k | $490.8k | +34.36% | 0.50% | 0.885 | +0.0000% | +0.0000% | $9.6 | |
| PayPay Corp (Derivatives) PAYP | $15.70 | +4.46% | n/a | $552.4k | $442.1k | -0.03% | 0.45% | 0.800 | +0.0064% | +0.0737% | $0.0 | |
| eBay (Derivatives) EBAY | $107.57 | +2.09% | n/a | $544.6k | $339.0k | +2.45% | 0.35% | 0.622 | +0.0000% | +0.0000% | $0.0 | |
| Travala.com AVA | $0.1833 | -3.97% | $13.6m | $539.8k | $1.3m | -1.28% | 1.28% | 2.331 | +0.0100% | +0.0100% | $461.7 | |
| Hanmi Semiconductor Co Ltd (Derivatives) HANMI | $154.19 | +0.06% | n/a | $539.4k | $268.7k | +59.44% | 0.27% | 0.498 | +0.0000% | +0.0000% | $6.0 | |
| Banana Gun BANANA | $3.72 | -2.45% | $14.9m | $536.9k | $2.0m | -2.07% | 2.05% | 3.742 | +0.0142% | +0.0254% | $677.1 | |
| Chainbase C | $0.0579 | -2.30% | $9.3m | $535.0k | $3.4m | -1.64% | 3.44% | 6.313 | +0.0100% | +0.0100% | $1.3k | |
| iExec RLC RLC | $0.2995 | -1.06% | $26.0m | $534.8k | $1.5m | +1.13% | 1.54% | 2.816 | -0.0101% | -0.0785% | $36.2 | |
| WTIOIL WTIOIL | n/a | n/a | n/a | $533.9k | $222.2k | +0.03% | 0.23% | 0.416 | +0.0036% | -0.0480% | $0.0 | |
| Delysium AGI | $0.0057 | -3.76% | $14.9m | $532.7k | $750.3k | -13.95% | 0.77% | 1.409 | +0.0100% | +0.0100% | $1.2k | |
| 1000CHEEMS 1000CHEEMS | $0.0005 | +0.55% | n/a | $528.5k | $1.3m | -1.88% | 1.28% | 2.380 | +0.0021% | -0.0022% | $527.6 | |
| Heroes of Mavia MAVIA | $0.0275 | -0.01% | $6.9m | $528.2k | $2.3m | +0.55% | 2.37% | 4.397 | +0.0100% | +0.0100% | $202.8 | |
| CZs Dog BROCCOLI | $0.0172 | +4.86% | $16.6m | $522.8k | $1.4m | +7.01% | 1.38% | 2.596 | +0.0100% | +0.0100% | $2.8k | |
| Direxion Daily S&P 500 Bull 3x ETF (Derivatives) SPXL | $286.43 | +1.14% | n/a | $518.8k | $178.5k | +19.81% | 0.18% | 0.344 | +0.0000% | +0.0000% | $0.0 | |
| Floki Inu FLOKI | $0.0000 | +0.98% | $232.7m | $516.4k | $974.6k | +0.24% | 0.99% | 1.887 | -0.0051% | -0.0534% | $181.0 | |
| 1000FLOKI 1000FLOKI | $0.0241 | +1.05% | n/a | $511.6k | $2.1m | +1.22% | 2.17% | 4.167 | +0.0007% | -0.0219% | $272.4 | |
| Analog Devices ADI | $355.46 | +0.08% | n/a | $502.4k | $113.8k | -1.67% | 0.12% | 0.226 | +0.0050% | +0.0000% | $0.0 | |
| Visa Inc (Derivatives) V | $378.76 | +1.44% | n/a | $499.5k | $589.7k | +1.10% | 0.60% | 1.181 | +0.0000% | +0.0000% | $280.7 | |
| Santos FC Fan Token SANTOS | $0.5209 | -0.33% | $8.4m | $485.5k | $1.3m | -2.39% | 1.36% | 2.744 | +0.0100% | +0.0100% | $4.6 | |
| MicroStrategy xStock MSTRX | n/a | n/a | $62.5m | $480.2k | $647.8k | +10.99% | 0.66% | 1.349 | -0.0022% | +0.0305% | $240.7 | |
| Roundhill Photonics and Optics ETF (Derivatives) LYTE | $23.63 | -0.87% | n/a | $477.9k | $834.0k | +4.73% | 0.85% | 1.745 | +0.0017% | +0.0000% | $6.1 | |
| Pop Mart International Group Limited (Derivatives) POPMART | $19.73 | -0.35% | n/a | $477.5k | $1.6m | -2.95% | 1.67% | 3.422 | +0.0000% | +0.0000% | $569.0 | |
| OneFootball Credits OFC | $0.0081 | -6.21% | $2.4m | $475.7k | $672.5k | -8.23% | 0.69% | 1.414 | +0.0050% | n/a | $1.8k | |
| PayPal Holdings Inc (Derivatives) PYPL | $54.76 | +4.41% | n/a | $473.1k | $766.3k | -8.53% | 0.78% | 1.620 | +0.0000% | +0.0000% | $4.7 | |
| Rivian Automotive Inc (Derivatives) RIVN | $15.61 | +0.50% | n/a | $473.0k | $482.7k | -6.78% | 0.49% | 1.021 | +0.0000% | +0.0000% | $1.4k | |
| Kuaishou Technology (Derivatives) KUAISHOU | $4.38 | +0.90% | n/a | $472.0k | $1.7m | -2.79% | 1.69% | 3.506 | +0.0000% | +0.0000% | $0.0 | |
| Wendys Co (Derivatives) WEN | $8.22 | -0.59% | $7.2m | $471.2k | $654.6k | -1.14% | 0.67% | 1.389 | +0.0000% | +0.0000% | $0.0 | |
| Haedal Protocol HAEDAL | $0.0176 | -1.23% | $3.4m | $465.0k | $1.8m | -1.17% | 1.88% | 3.976 | +0.0028% | +0.0100% | $14.5 | |
| Gitcoin GTC | $0.0790 | -0.64% | $6.9m | $453.9k | $1.4m | -1.26% | 1.46% | 3.147 | +0.0100% | +0.0100% | $247.7 | |
| Novo Nordisk (Derivatives) NVO | $46.83 | +3.47% | n/a | $452.1k | $1.1m | -6.18% | 1.08% | 2.343 | +0.0000% | +0.0000% | $0.0 | |
| Turtle TURTLE | $0.0408 | -0.93% | $6.3m | $441.7k | $1.6m | -1.52% | 1.62% | 3.599 | +0.0100% | +0.0100% | $60.0 | |
| Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | $1,023.31 | +1.32% | n/a | $441.5k | $270.1k | +2.16% | 0.28% | 0.612 | +0.0000% | +0.0000% | $10.2 | |
| AI Network AIN | $0.0688 | +2.09% | $2.4m | $439.5k | $4.0m | +2.29% | 4.07% | 9.086 | +0.0364% | +0.0326% | $39.9 | |
| AS Roma Fan Token ASR | $0.8661 | -0.39% | $7.6m | $431.8k | $1.9m | -1.76% | 1.92% | 4.356 | +0.0100% | +0.0100% | $14.7 | |
| Rayls RLS | $0.0019 | -0.78% | $3.9m | $430.8k | $236.9k | -16.68% | 0.24% | 0.550 | +0.0050% | n/a | $50.2 | |
| Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | $30.66 | +0.05% | n/a | $429.8k | $1.7m | +1.32% | 1.72% | 3.921 | +0.0000% | +0.0000% | $0.0 | |
| JD.Com Inc (Derivatives) JD | $27.98 | -0.32% | n/a | $422.9k | $174.1k | +2.90% | 0.18% | 0.412 | +0.0000% | +0.0000% | $0.8 | |
| LG Electronics Inc (Derivatives) LGELECTRONICS | $146.53 | -1.19% | n/a | $422.1k | $240.7k | +4.20% | 0.25% | 0.570 | +0.0000% | +0.0000% | $5.8 | |
| JOE JOE | $0.0298 | -1.97% | $13.7m | $419.7k | $1.3m | -0.15% | 1.28% | 2.995 | +0.0100% | +0.0100% | $31.2 | |
| Walt Disney Co (Derivatives) DIS | $108.00 | +1.50% | n/a | $419.7k | $584.8k | -8.93% | 0.60% | 1.393 | +0.0000% | +0.0000% | $0.0 | |
| ON Semiconductor Corp ON | $72.31 | -0.32% | n/a | $412.0k | $468.5k | -6.97% | 0.48% | 1.137 | -0.0163% | +0.0000% | $31.6 | |
| Fluent BLEND | $0.0616 | -1.99% | $12.4m | $394.2k | $908.6k | +1.23% | 0.93% | 2.305 | -0.0908% | -0.0472% | $704.3 | |
| XDC Network XDC | $0.0276 | -0.51% | $551.7m | $392.2k | $2.2m | -0.88% | 2.19% | 5.484 | +0.0100% | +0.0003% | $0.3 | |
| ETHBTC ETHBTC | $0.0309 | -1.12% | n/a | $387.0k | $3.3m | +0.09% | 3.37% | 8.542 | +0.0000% | +0.0000% | $0.0 | |
| Spotify Technology SA (Derivatives) SPOT | $556.29 | +2.05% | n/a | $379.6k | $216.0k | +125.94% | 0.22% | 0.569 | +0.0000% | +0.0000% | $157.3 | |
| 1000NEIROCTO 1000NEIROCTO | $0.0855 | +0.56% | n/a | $377.2k | $1.9m | -0.09% | 1.91% | 4.957 | +0.0100% | +0.0100% | $245.1 | |
| Samsung KODEX 200 ETF(Derivatives) KODEX200 | $76.88 | -0.14% | n/a | $361.4k | $88.7k | -8.53% | 0.09% | 0.246 | +0.0000% | +0.0000% | $12.2 | |
| FLY FLY | $21.20 | +2.45% | n/a | $357.7k | $212.6k | +31.12% | 0.22% | 0.594 | +0.0231% | +0.1435% | $2.0 | |
| iShares Semiconductor ETF SOXX | $500.07 | -0.32% | n/a | $348.1k | $665.4k | -0.43% | 0.68% | 1.912 | +0.0000% | +0.0000% | $0.0 | |
| Venus XVS | $3.02 | -0.68% | $50.9m | $347.5k | $1.6m | -0.27% | 1.65% | 4.658 | +0.0205% | -0.0334% | $642.7 | |
| Terra LUNA | $0.0444 | +1.37% | $283.1m | $333.6k | $728.3k | +5.70% | 0.74% | 2.183 | +0.0218% | -0.0139% | $56.8 | |
| Shopify Inc (Derivatives) SHOP | $141.69 | +1.08% | n/a | $332.5k | $1.1m | +0.85% | 1.14% | 3.356 | +0.0175% | +0.0000% | $107.7 | |
| 1000000BOB 1000000BOB | $0.0161 | -0.93% | n/a | $326.7k | $1.4m | -2.12% | 1.38% | 4.156 | +0.0100% | +0.0100% | $91.8 | |
| Zebec Network ZBCN | $0.0018 | -3.57% | $179.0m | $323.2k | $363.1k | -4.43% | 0.37% | 1.124 | +0.0100% | +0.0100% | $0.0 | |
| Naver Corp (Derivatives) NAVER | $152.41 | -1.38% | n/a | $315.0k | $119.8k | +22.80% | 0.12% | 0.380 | +0.0000% | +0.0000% | $0.0 | |
| ProShares UltraShort 20+ Year Treasury (Derivatives) TBT | $38.40 | +0.08% | n/a | $310.9k | $358.0k | +20.26% | 0.37% | 1.152 | +0.0000% | +0.0000% | $43.8 | |
| Johnson and Johnson JNJ | $274.90 | +1.37% | n/a | $302.4k | $210.4k | +4.43% | 0.21% | 0.696 | +0.0033% | +0.0000% | $28.0 | |
| Robinhood xStock HOODX | $108.74 | +4.63% | $9.8m | $301.3k | $251.0k | +6.74% | 0.26% | 0.833 | +0.0037% | +0.0156% | $0.0 | |
| peaq PEAQ | $0.0219 | -0.44% | $54.7m | $291.5k | $760.2k | +2.13% | 0.78% | 2.607 | -0.1480% | -0.0875% | $116.3 | |
| Chain XCN | $0.0033 | -2.09% | $129.2m | $287.8k | $908.9k | +6.40% | 0.93% | 3.159 | -0.0425% | -0.0441% | $0.0 | |
| Circle xStock CRCLX | $88.83 | -0.34% | $72.2m | $286.5k | $932.0k | -4.54% | 0.95% | 3.253 | +0.0109% | +0.0239% | $0.0 | |
| NVIDIA xStock NVDAX | $224.36 | +3.03% | $39.4m | $285.5k | $1.2m | +11.07% | 1.19% | 4.083 | -0.0120% | -0.0111% | $0.0 | |
| UnitedHealth Group UNH | $399.02 | +0.60% | n/a | $282.1k | $261.6k | +13.76% | 0.27% | 0.927 | +0.0000% | +0.0000% | $7.9 | |
| CertiK CTK | $0.1106 | -0.45% | $18.1m | $282.0k | $768.7k | -0.18% | 0.78% | 2.726 | +0.0100% | +0.0100% | $2.3k | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0004 | +1.54% | n/a | $276.0k | $543.6k | +0.29% | 0.55% | 1.969 | +0.0100% | +0.0100% | $0.0 | |
| Ouster Inc (Derivatives) OUST | $34.91 | +4.27% | n/a | $267.2k | $187.7k | -10.38% | 0.19% | 0.703 | +0.0033% | +0.0000% | $311.9 | |
| Amazon xStock AMZNX | $255.25 | +0.14% | $7.9m | $261.6k | $400.9k | +8.49% | 0.41% | 1.532 | +0.0174% | +0.0060% | $0.0 | |
| McDonalds Corp (Derivatives) MCD | $262.43 | -0.09% | n/a | $244.0k | $285.9k | +9.97% | 0.29% | 1.172 | +0.0176% | +0.1101% | $0.0 | |
| 1000TURBO 1000TURBO | $0.9345 | -1.63% | n/a | $238.9k | $334.8k | -20.51% | 0.34% | 1.401 | +0.0100% | +0.0100% | $4.7 | |
| ProShares Bitcoin ETF (Derivatives) BITO | $10.43 | -0.30% | n/a | $235.8k | $257.7k | -6.52% | 0.26% | 1.093 | +0.0000% | +0.0000% | $0.0 | |
| Goldman Sachs Group Inc (Derivatives) GS | $1,006.39 | +0.11% | n/a | $234.2k | $372.5k | +4.18% | 0.38% | 1.590 | +0.0000% | +0.0000% | $95.5 | |
| Exxon Mobil Corp (Derivatives) XOM | $164.49 | +0.06% | n/a | $233.5k | $117.6k | +5.58% | 0.12% | 0.504 | +0.0050% | +0.0000% | $0.0 | |
| Apple xStock AAPLX | $326.27 | +0.11% | $13.1m | $228.3k | $739.6k | +1.76% | 0.75% | 3.239 | -0.0029% | +0.0048% | $0.0 | |
| Creditcoin CTC | $0.0904 | +1.98% | $49.7m | $227.5k | $394.1k | +0.66% | 0.40% | 1.733 | +0.0100% | +0.0100% | $0.0 | |
| SoftBank Group Corp (Derivatives) SOFTBANK | $31.27 | -1.70% | n/a | $227.1k | $78.5k | +36.91% | 0.08% | 0.346 | +0.0000% | n/a | $0.0 | |
| JP225 JP225 | n/a | n/a | n/a | $210.1k | $1.9k | +8.21% | 0.00% | 0.009 | +0.0006% | n/a | $0.0 |