加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$93.6m
24 小时成交量:$27.9m
24 小时强平:$251.6k
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Caterpillar, Inc. Common Stock (Derivatives) CAT | $731.37 | +0.21% | $13.5m | $429.2k | $657.5k | +3.22% | 0.70% | 1.532 | +0.0033% | +0.0000% | $4.7k | |
| Tesla xStock TSLAX | $350.10 | -0.60% | $67.3m | $425.3k | $956.5k | -1.61% | 1.02% | 2.249 | -0.0167% | -0.0375% | $0.0 | |
| 1000CHEEMS 1000CHEEMS | $0.0004 | -3.44% | n/a | $419.7k | $1.1m | -4.25% | 1.17% | 2.609 | +0.0100% | +0.0100% | $327.2 | |
| Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO | $205.32 | -0.12% | n/a | $413.6k | $4.2m | +0.47% | 4.50% | 10.170 | +0.0025% | +0.0000% | $3.3k | |
| Breakwave Tanker Shipping ETF (Derivatives) BWET | $907.23 | -1.15% | n/a | $407.3k | $896.1k | +2.76% | 0.96% | 2.200 | +0.0000% | +0.0000% | $1.2k | |
| Shopify Inc (Derivatives) SHOP | $172.20 | +1.88% | n/a | $403.2k | $1.5m | +7.62% | 1.62% | 3.751 | +0.0025% | +0.0000% | $443.5 | |
| Xiaomi (Derivatives) XIAOMI | $3.39 | -0.06% | n/a | $402.9k | $3.8m | -1.43% | 4.05% | 9.413 | -0.0136% | +0.0000% | $16.8k | |
| Chain XCN | $0.0041 | -2.82% | $161.3m | $401.8k | $1.1m | -6.53% | 1.14% | 2.655 | -0.0745% | -0.0866% | $0.0 | |
| iShares Russell 2000 ETF (Derivatives) IWM | $269.96 | -0.22% | n/a | $401.1k | $1.7m | +0.19% | 1.86% | 4.347 | +0.0000% | +0.0000% | $9.5k | |
| Dolomite DOLO | $0.0245 | -3.35% | $12.6m | $399.1k | $1.4m | -2.52% | 1.46% | 3.423 | +0.0100% | +0.0100% | $78.5 | |
| MARA Holdings Inc (Derivatives) MARA | $7.45 | -1.57% | n/a | $398.9k | $856.3k | +0.04% | 0.92% | 2.147 | -0.0262% | -0.0250% | $1.3k | |
| Bancor BNT | $0.3061 | -1.66% | $30.4m | $398.1k | $975.9k | -1.49% | 1.04% | 2.451 | +0.0020% | -0.0207% | $72.9 | |
| GoPro Inc (Derivatives) GPRO | $1.02 | -0.34% | n/a | $392.1k | $909.5k | -1.45% | 0.97% | 2.319 | +0.0000% | +0.0000% | $1.8k | |
| State Street SPDR S&P Biotech ETF (Derivatives) XBI | $143.96 | -0.42% | n/a | $386.5k | $791.6k | +1.47% | 0.85% | 2.048 | +0.0000% | +0.0000% | $398.7 | |
| Cisco Systems (Derivatives) CSCO | $107.04 | -0.33% | n/a | $384.2k | $1.1m | +0.12% | 1.13% | 2.761 | +0.0000% | +0.0000% | $1.1k | |
| Hanmi Semiconductor Co Ltd (Derivatives) HANMI | $150.00 | +0.91% | n/a | $376.9k | $203.0k | -11.01% | 0.22% | 0.539 | +0.0000% | +0.0000% | $21.3k | |
| PayPay Corp (Derivatives) PAYP | $15.78 | +0.38% | n/a | $372.9k | $373.0k | +11.10% | 0.40% | 1.000 | +0.0000% | +0.0000% | $1.1k | |
| Waves WAVES | $0.2383 | -3.93% | $23.7m | $369.6k | $980.2k | -5.56% | 1.05% | 2.652 | +0.0100% | +0.0100% | $1.1k | |
| AIOZ Network AIOZ | $0.0996 | -3.11% | $128.0m | $367.3k | $669.3k | +17.55% | 0.72% | 1.822 | -0.0183% | -0.2651% | $628.4 | |
| MicroStrategy xStock MSTRX | n/a | n/a | $110.6m | $366.3k | $1.4m | -7.73% | 1.46% | 3.733 | +0.0337% | -0.0315% | $0.0 | |
| Blackstone (Derivatives) BX | $107.27 | +0.33% | n/a | $363.7k | $1.1m | -2.39% | 1.14% | 2.943 | +0.0000% | +0.0000% | $930.7 | |
| Nike Inc (Derivatives) NKE | $37.33 | +0.41% | n/a | $361.8k | $1.8m | -0.93% | 1.90% | 4.909 | +0.0000% | +0.0000% | $17.5k | |
| 1000CAT 1000CAT | $0.0018 | -2.18% | n/a | $360.4k | $1.4m | -2.95% | 1.47% | 3.823 | +0.0100% | +0.0100% | $8.4k | |
| BRENTOIL BRENTOIL | n/a | n/a | n/a | $358.3k | $1.9m | +2.39% | 2.08% | 5.429 | +0.0396% | +0.0448% | $0.0 | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $227.16 | -0.26% | n/a | $355.4k | $2.4m | -1.88% | 2.54% | 6.699 | +0.0000% | +0.0000% | $1.7k | |
| Intuit Inc (Derivatives) INTU | $326.80 | +0.50% | n/a | $355.3k | $273.9k | -0.22% | 0.29% | 0.771 | +0.0000% | +0.0000% | $0.0 | |
| Johnson and Johnson JNJ | $254.20 | -0.49% | n/a | $354.3k | $698.2k | +0.05% | 0.75% | 1.971 | +0.0033% | +0.0000% | $7.7 | |
| Flex Ltd. Ordinary Shares (Derivatives) FLEX | $89.69 | -0.77% | n/a | $354.2k | $447.2k | +4.94% | 0.48% | 1.263 | -0.0040% | -0.0050% | $1.7k | |
| StablecoinX USDEX | $10.48 | -0.28% | n/a | $350.9k | $514.9k | +0.60% | 0.55% | 1.467 | +0.0000% | +0.0000% | $2.1k | |
| Venus XVS | $2.99 | -1.71% | $50.5m | $350.9k | $1.4m | -2.10% | 1.50% | 4.006 | -0.0023% | -0.0062% | $1.2k | |
| Costco Wholesale Corporation (Derivatives) COST | $984.48 | -0.25% | n/a | $344.6k | $1.3m | +3.27% | 1.34% | 3.635 | +0.0000% | +0.0000% | $659.4 | |
| Circle xStock CRCLX | $82.09 | -0.33% | $102.0m | $340.5k | $1.2m | -9.38% | 1.33% | 3.664 | +0.0167% | -0.0379% | $13.0k | |
| SoFi Technologies Inc (Derivatives) SOFI | $14.45 | -0.66% | n/a | $339.8k | $3.6m | -0.86% | 3.87% | 10.665 | +0.0000% | +0.0000% | $15.7k | |
| Tower Semiconductor Ltd (Derivatives) TSEM | $191.40 | -2.28% | n/a | $335.9k | $182.1k | -3.05% | 0.19% | 0.542 | +0.0000% | +0.0000% | $0.0 | |
| Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA | $52.07 | +0.58% | n/a | $332.2k | $1.5m | +0.39% | 1.61% | 4.535 | +0.0000% | +0.0000% | $947.9 | |
| GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDL | $31.76 | -0.98% | n/a | $330.4k | $732.4k | -2.90% | 0.78% | 2.217 | +0.0031% | -0.0010% | $2.8k | |
| Ishares Msci Brazil ETF (Derivatives) EWZ | $42.49 | +0.75% | n/a | $319.7k | $2.0m | +4.62% | 2.10% | 6.140 | +0.0065% | +0.0000% | $157.7 | |
| peaq PEAQ | $0.0367 | -4.42% | $94.9m | $306.8k | $1.0m | -3.21% | 1.10% | 3.356 | -0.0711% | -0.0635% | $0.0 | |
| GE Vernova Inc (Derivatives) GEV | $917.88 | -0.16% | n/a | $303.9k | $1.1m | +0.13% | 1.17% | 3.595 | +0.0000% | +0.0000% | $4.2k | |
| SPCH SPCH | $8.94 | -2.20% | n/a | $294.9k | $309.5k | -3.16% | 0.33% | 1.049 | +0.0000% | +0.0000% | $10.1k | |
| State Street Energy Select Sector SPDR ETF (Derivatives) XLE | $68.64 | +0.21% | n/a | $291.0k | $1.2m | +1.26% | 1.25% | 4.031 | +0.0000% | +0.0000% | $287.0 | |
| CZs Dog BROCCOLI | $0.0201 | -4.89% | $19.4m | $288.2k | $1.1m | +1.67% | 1.21% | 3.931 | +0.0100% | +0.0100% | $0.0 | |
| Sony Group Corp (Derivatives) SONY | $25.09 | +0.31% | n/a | $287.4k | $753.2k | +0.30% | 0.80% | 2.620 | +0.0025% | +0.0000% | $131.0 | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF ARKK | $82.66 | +0.82% | n/a | $278.6k | $110.6k | +1.80% | 0.12% | 0.397 | +0.0000% | +0.0000% | $166.5 | |
| Datadog Inc (Derivatives) DDOG | $244.79 | -0.40% | n/a | $276.7k | $318.6k | -11.36% | 0.34% | 1.151 | +0.0000% | +0.0000% | $14.7 | |
| DraftKings Inc (Derivatives) DKNG | $18.92 | +0.36% | n/a | $272.4k | $423.2k | +2.19% | 0.45% | 1.554 | +0.0000% | +0.0000% | $2.3k | |
| Zoom (Derivatives) ZM | $94.00 | -0.31% | n/a | $272.0k | $396.1k | -9.83% | 0.42% | 1.457 | +0.0000% | +0.0000% | $0.0 | |
| Uber Technologies Inc (Derivatives) UBER | $69.96 | -0.26% | n/a | $271.0k | $2.0m | +1.32% | 2.16% | 7.476 | +0.0000% | +0.0000% | $3.0k | |
| Creditcoin CTC | $0.0919 | -3.53% | $50.7m | $269.1k | $282.9k | +0.97% | 0.30% | 1.051 | +0.0100% | +0.0100% | $1.2k | |
| Tempus AI Inc (Derivatives) TEM | $64.01 | -0.55% | n/a | $267.5k | $913.4k | -2.44% | 0.98% | 3.414 | +0.0000% | +0.0000% | $3.5k | |
| Somnia SOMI | $0.1937 | -3.07% | $31.0m | $266.0k | $1.8m | -4.35% | 1.96% | 6.889 | +0.0100% | +0.0100% | $558.3 | |
| Forward Industries Inc (Derivatives) FWDI | $6.87 | -0.51% | n/a | $262.8k | $740.5k | -0.84% | 0.79% | 2.818 | -0.0095% | -0.0062% | $363.8 | |
| Flare FLR | $0.0065 | -2.12% | $566.5m | $262.3k | $1.1m | -7.12% | 1.13% | 4.047 | +0.0100% | +0.0100% | $3.9k | |
| Novo Nordisk (Derivatives) NVO | $38.37 | -1.15% | n/a | $258.6k | $3.3m | -2.64% | 3.50% | 12.662 | +0.0000% | +0.0000% | $18.1k | |
| Zebec Network ZBCN | $0.0022 | -2.89% | $215.2m | $254.7k | $427.4k | -2.30% | 0.46% | 1.678 | +0.0100% | +0.0100% | $0.0 | |
| USDJPY USDJPY | $157.83 | +0.03% | n/a | $253.6k | $650.8k | -20.03% | 0.70% | 2.566 | -0.0375% | -0.0174% | $0.0 | |
| Synopsys Inc (Derivatives) SNPS | $454.92 | -0.48% | n/a | $252.3k | $85.0k | +17.24% | 0.09% | 0.337 | +0.0000% | +0.0000% | $123.2 | |
| Goldman Sachs Group Inc (Derivatives) GS | $884.34 | +0.32% | n/a | $252.0k | $1.3m | -2.82% | 1.36% | 5.039 | +0.0000% | +0.0000% | $2.7k | |
| H100 Group AB (Derivatives) H100 | $2.80 | -6.32% | n/a | $251.6k | $67.1k | -13.77% | 0.07% | 0.267 | +0.0468% | n/a | $0.0 | |
| Walt Disney Co (Derivatives) DIS | $111.21 | +0.35% | n/a | $248.9k | $847.6k | +0.90% | 0.91% | 3.406 | +0.0000% | +0.0000% | $10.9k | |
| LG Electronics Inc (Derivatives) LGELECTRONICS | $124.77 | -1.78% | n/a | $247.2k | $425.4k | -3.90% | 0.45% | 1.721 | +0.0000% | +0.0000% | $1.2k | |
| deBridge DBR | $0.0191 | -1.43% | $112.9m | $242.7k | $468.7k | -2.26% | 0.50% | 1.931 | +0.0100% | +0.0100% | $0.0 | |
| 1000TOSHI 1000TOSHI | $0.1087 | +0.93% | n/a | $239.9k | $410.1k | -2.03% | 0.44% | 1.709 | +0.0100% | +0.0100% | $0.0 | |
| PDD Holdings Inc (Derivatives) PDD | $81.41 | +0.39% | n/a | $237.6k | $1.5m | +1.27% | 1.59% | 6.276 | +0.0033% | +0.0000% | $1.3k | |
| Storj STORJ | $0.0255 | -3.12% | $10.8m | $232.4k | $398.5k | -4.86% | 0.43% | 1.714 | +0.0100% | +0.0278% | $1.5k | |
| Velo VELO | $0.0041 | -2.62% | $72.2m | $232.2k | $350.2k | -7.38% | 0.37% | 1.508 | -0.0003% | +0.0100% | $169.2 | |
| Palo Alto Networks Inc (Derivatives) PANW | $342.58 | +0.10% | n/a | $228.8k | $715.6k | -3.98% | 0.76% | 3.127 | +0.0033% | +0.0000% | $198.7 | |
| Applied Digital Corp (Derivatives) APLD | $18.12 | +0.11% | n/a | $227.3k | $665.3k | +0.20% | 0.71% | 2.927 | +0.0000% | +0.0014% | $2.7k | |
| OneFootball Credits OFC | $0.0061 | +1.27% | $2.1m | $224.9k | $627.4k | +1.21% | 0.67% | 2.789 | +0.0050% | n/a | $178.4 | |
| Moonshot AI (Derivatives) MOONSHOT | $66.28 | +0.40% | n/a | $222.2k | $1.6m | -0.12% | 1.70% | 7.167 | +0.0033% | +0.0050% | $1.5k | |
| Nesa NES | $0.1205 | -3.03% | $35.3m | $220.6k | $949.0k | -3.70% | 1.01% | 4.301 | +0.0075% | +0.0100% | $1.0k | |
| SoSoValue SOSO | $0.2898 | -3.77% | $98.6m | $209.0k | $464.2k | +0.80% | 0.50% | 2.221 | +0.0100% | +0.0100% | $0.0 | |
| Accenture plc Class A Ordinary Shares (Derivatives) ACN | $228.60 | -0.20% | n/a | $207.7k | $270.7k | -5.85% | 0.29% | 1.303 | +0.0000% | +0.0000% | $2.9k | |
| Loopring LRC | $0.0090 | -2.69% | $12.3m | $201.8k | $404.9k | -7.38% | 0.43% | 2.007 | -0.0172% | -0.0100% | $0.0 | |
| iShares 20+ Year Treasury Bond ETF TLT | $80.07 | -0.10% | n/a | $200.2k | $960.8k | -1.40% | 1.03% | 4.800 | +0.0000% | +0.0000% | $1.4k | |
| ProShares Bitcoin ETF (Derivatives) BITO | $10.84 | -0.73% | n/a | $199.0k | $220.4k | -10.26% | 0.24% | 1.108 | +0.0000% | +0.0000% | $49.4 | |
| Tencent Holdings Ltd (Derivatives) TENCENT | $52.92 | -0.25% | n/a | $198.4k | $4.0m | -1.20% | 4.27% | 20.131 | +0.0000% | +0.0000% | $7.5k | |
| Fox Corporation Class A (Derivatives) FOXA | n/a | n/a | n/a | $198.2k | $4.9k | -0.89% | 0.01% | 0.025 | +0.0000% | n/a | $0.0 | |
| Axe Compute Inc (Derivatives) AGPU | $7.93 | -1.37% | n/a | $198.0k | $1.1m | -0.68% | 1.16% | 5.491 | +0.0000% | +0.0000% | $762.5 | |
| Akamai Technologies Inc (Derivatives) AKAM | $87.57 | -0.40% | n/a | $198.0k | $66.9k | -2.67% | 0.07% | 0.338 | +0.0000% | +0.0000% | $95.2 | |
| Rivian Automotive Inc (Derivatives) RIVN | $12.49 | +0.47% | n/a | $189.9k | $798.8k | +4.11% | 0.85% | 4.206 | +0.0000% | +0.0000% | $2.3k | |
| Copper (Derivatives) XCU | $6.57 | -0.41% | n/a | $188.5k | $544.8k | -10.23% | 0.58% | 2.890 | +0.0472% | +0.2512% | $368.4 | |
| 1000NEIROCTO 1000NEIROCTO | $0.0738 | -3.43% | n/a | $187.0k | $785.7k | -2.35% | 0.84% | 4.201 | +0.0100% | +0.0100% | $1.3k | |
| Gridex GDX | $87.44 | +0.23% | n/a | $186.1k | $918.2k | -1.89% | 0.98% | 4.934 | +0.0000% | +0.0000% | $9.0k | |
| Starbucks Corp (Derivatives) SBUX | n/a | n/a | n/a | $185.0k | $5.3k | -0.82% | 0.01% | 0.029 | +0.0000% | n/a | $0.0 | |
| Chevron Corp (Derivatives) CVX | $227.53 | +0.79% | n/a | $184.2k | $61.1k | +41.73% | 0.07% | 0.332 | +0.0000% | +0.0000% | $1.3k | |
| Aehr Test Systems AEHR | $61.14 | +0.23% | n/a | $183.5k | $527.4k | +0.64% | 0.56% | 2.874 | +0.0000% | +0.0000% | $403.1 | |
| Cloudflare, Inc. (Derivatives) NET | $295.48 | -0.31% | n/a | $180.4k | $1.0m | -1.16% | 1.08% | 5.602 | +0.0000% | +0.0000% | $35.6 | |
| Oklo Inc (Derivatives) OKLO | $27.87 | -0.13% | n/a | $177.9k | $1.5m | -0.82% | 1.61% | 8.451 | +0.0000% | +0.0039% | $5.1k | |
| Wendys Co (Derivatives) WEN | $6.67 | -0.49% | $3.9m | $176.5k | $663.3k | -2.19% | 0.71% | 3.757 | +0.0000% | +0.0000% | $1.1k | |
| iShares Semiconductor ETF SOXX | $492.48 | -0.56% | n/a | $172.7k | $400.2k | +2.42% | 0.43% | 2.317 | +0.0000% | +0.0000% | $4.2k | |
| United Microelectronics Corporation (Derivatives) UMC | $19.83 | -0.15% | n/a | $172.3k | $39.4k | +2.02% | 0.04% | 0.229 | +0.0000% | +0.0000% | $0.0 | |
| UnitedHealth Group (Derivatives) UNH | $401.10 | -0.08% | n/a | $170.5k | $429.0k | -4.10% | 0.46% | 2.517 | +0.0000% | +0.0000% | $755.6 | |
| Roundhill Photonics and Optics ETF (Derivatives) LYTE | $19.88 | -0.01% | n/a | $169.5k | $722.5k | -0.78% | 0.77% | 4.263 | +0.0000% | +0.0000% | $2.6k | |
| Marriott International (Derivatives) MAR | n/a | n/a | n/a | $167.2k | $3.8k | -18.02% | 0.00% | 0.023 | +0.0000% | n/a | $0.0 | |
| ON Semiconductor Corp ON | $72.68 | +1.42% | n/a | $165.6k | $327.3k | -1.53% | 0.35% | 1.977 | +0.0000% | +0.0000% | $140.3 | |
| Exxon Mobil Corp (Derivatives) XOM | $179.78 | +0.16% | n/a | $165.1k | $356.1k | -1.06% | 0.38% | 2.157 | +0.0025% | +0.0000% | $2.0k | |
| Zscaler Inc (Derivatives) ZS | $206.12 | +0.38% | n/a | $161.7k | $200.8k | -1.70% | 0.21% | 1.242 | +0.0000% | +0.0000% | $20.6 | |
| Kioxia Holdings Corp (Derivatives) KIOXIA | $80.48 | +0.74% | n/a | $160.9k | $451.5k | -2.46% | 0.48% | 2.806 | +0.0000% | n/a | $5.0k | |
| Mongodb Inc (Derivatives) MDB | $336.99 | -0.09% | n/a | $160.3k | $161.1k | -3.72% | 0.17% | 1.005 | +0.0000% | +0.0000% | $0.0 |