加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$519.5m
24 小时成交量:$357.3m
24 小时强平:$742.5k
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Walrus WAL | $0.0251 | -0.02% | $64.5m | $5.1m | $3.6m | -3.49% | 0.70% | 0.711 | +0.0061% | -0.0021% | $4.0k | |
| DeAgentAI AIA | $0.0786 | +2.54% | $7.8m | $5.1m | $4.9m | +6.61% | 0.95% | 0.973 | +0.0100% | +0.0100% | $362.9 | |
| Orderly Network ORDER | $0.0339 | +4.92% | $13.8m | $5.0m | $2.5m | -0.31% | 0.48% | 0.497 | +0.0083% | +0.0100% | $9.8k | |
| CoW Protocol COW | $0.1262 | +0.05% | $72.4m | $5.0m | $4.4m | -3.42% | 0.86% | 0.890 | -0.0560% | -0.0456% | $18.7k | |
| Based BASED | $0.0686 | +2.11% | $16.1m | $4.9m | $8.5m | +0.96% | 1.64% | 1.726 | +0.0083% | +0.0100% | $22.4k | |
| Applied Materials Inc (Derivatives) AMAT | $439.00 | -0.84% | n/a | $4.9m | $12.1m | +8.10% | 2.34% | 2.503 | +0.0259% | +0.0170% | $7.1k | |
| Synthetix Network Token SNX | $0.2083 | -1.74% | $120.9m | $4.8m | $5.3m | -3.20% | 1.02% | 1.095 | +0.0211% | +0.0209% | $4.7k | |
| Bio Protocol BIO | $0.0254 | -0.90% | $54.4m | $4.8m | $9.6m | -1.26% | 1.84% | 1.992 | -0.0176% | -0.0253% | $6.6k | |
| Salesforce Inc (Derivatives) CRM | $257.54 | -0.25% | n/a | $4.8m | $4.5m | -2.60% | 0.87% | 0.952 | +0.0000% | +0.0000% | $12.4k | |
| Portal PORTAL | $0.0138 | -4.13% | $12.3m | $4.7m | $3.2m | -12.62% | 0.62% | 0.684 | +0.0493% | +0.0496% | $4.0k | |
| Hyperliquid Strategies Inc (Derivatives) PURR | $11.37 | +1.69% | n/a | $4.7m | $455.6k | +22.33% | 0.09% | 0.097 | +0.0000% | +0.0000% | $733.1 | |
| Compound COMP | $19.11 | +0.35% | $191.3m | $4.6m | $9.9m | +4.21% | 1.90% | 2.138 | +0.0038% | -0.0020% | $1.7k | |
| Sonic S | $0.0266 | -3.06% | $103.3m | $4.6m | $7.7m | -1.05% | 1.49% | 1.688 | -0.0285% | -0.0387% | $17.5k | |
| Tensor TNSR | $0.0337 | -1.58% | $25.1m | $4.5m | $4.1m | -12.68% | 0.78% | 0.902 | +0.0519% | +0.0973% | $6.7k | |
| Hewlett Packard Enterprise Co (Derivatives) HPE | $52.15 | +2.50% | n/a | $4.5m | $2.3m | +28.49% | 0.44% | 0.510 | +0.0020% | +0.0000% | $10.4k | |
| Oasis Network ROSE | $0.0062 | +3.83% | $49.5m | $4.5m | $3.5m | +14.68% | 0.68% | 0.792 | -0.0131% | -0.0088% | $6.4k | |
| Aeon AEON | $0.0535 | -7.72% | n/a | $4.4m | $1.7m | +2.80% | 0.34% | 0.392 | -0.0063% | +0.0100% | $17.2k | |
| Particle Network PARTI | $0.0242 | +3.33% | $5.6m | $4.4m | $4.6m | +11.54% | 0.89% | 1.042 | +0.0083% | +0.0100% | $89.7 | |
| BounceBit BB | $0.0104 | -1.00% | $3.8m | $4.2m | $3.2m | +6.41% | 0.62% | 0.755 | +0.1598% | +0.1657% | $5.7k | |
| Talus US | $0.0166 | +3.56% | $48.2m | $4.2m | $14.2m | +2.50% | 2.72% | 3.337 | +0.0277% | +0.0184% | $4.7k | |
| Euler EUL | $1.35 | +2.17% | $32.3m | $4.2m | $6.5m | +2.02% | 1.26% | 1.545 | +0.0083% | +0.0100% | $2.8k | |
| Big Time BIGTIME | $0.0064 | -0.68% | $18.1m | $4.1m | $2.8m | -4.21% | 0.53% | 0.666 | +0.0009% | -0.0198% | $4.9k | |
| MEGA MEGA | $0.0363 | -3.50% | n/a | $4.1m | $13.4m | -3.07% | 2.58% | 3.239 | +0.0088% | +0.0100% | $1.1k | |
| Tellor TRB | $16.55 | -1.06% | $46.5m | $4.1m | $13.6m | -1.43% | 2.62% | 3.291 | +0.0099% | +0.0098% | $7.4k | |
| Metamundo MMT | $0.1568 | -0.78% | n/a | $4.1m | $9.4m | -2.97% | 1.80% | 2.265 | +0.0083% | +0.0100% | $14.4k | |
| 1inch 1INCH | $0.0870 | -1.42% | $122.5m | $4.1m | $5.4m | -0.52% | 1.04% | 1.331 | -0.0057% | +0.0141% | $2.4k | |
| PCHAIN PI | $0.0939 | +2.35% | $1.0b | $4.1m | $2.4m | +8.64% | 0.47% | 0.597 | +0.0050% | n/a | $6.9k | |
| Moo Deng MOODENG | $0.0387 | -1.74% | $38.2m | $4.0m | $4.3m | -4.43% | 0.82% | 1.063 | +0.0199% | +0.0329% | $2.9k | |
| Kava KAVA | $0.0488 | +4.56% | $52.9m | $4.0m | $5.1m | +3.00% | 0.99% | 1.286 | -0.0395% | -0.0431% | $2.2k | |
| Meteora MET | $0.1935 | -0.47% | $106.4m | $4.0m | $9.2m | +1.27% | 1.77% | 2.317 | +0.0088% | +0.0100% | $5.4k | |
| MARA Holdings Inc (Derivatives) MARA | $10.45 | +0.76% | n/a | $3.9m | $439.7k | +24.27% | 0.08% | 0.112 | +0.0091% | +0.0000% | $5.0k | |
| GE Vernova Inc (Derivatives) GEV | $924.06 | +2.77% | n/a | $3.9m | $3.3m | -0.48% | 0.64% | 0.848 | +0.0000% | +0.0000% | $25.7 | |
| Tree TREE | $0.0408 | +4.48% | $15.2m | $3.9m | $3.1m | +7.71% | 0.59% | 0.785 | +0.0100% | +0.0100% | $245.2 | |
| RaveDAO RAVE | $0.2489 | -3.15% | $66.0m | $3.9m | $9.1m | -1.43% | 1.75% | 2.319 | +0.0166% | +0.0100% | $38.4k | |
| Kaspa KAS | $0.0277 | +1.69% | $766.9m | $3.8m | $9.3m | +3.44% | 1.79% | 2.433 | +0.0188% | +0.0138% | $10.2k | |
| EDGEX EDGE | $0.4051 | +7.15% | $2.6m | $3.8m | $9.3m | +9.24% | 1.78% | 2.431 | +0.0215% | +0.0270% | $10.0k | |
| GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF NVDL | $35.66 | +6.17% | n/a | $3.8m | $543.5k | +71.46% | 0.10% | 0.143 | -0.0022% | -0.0411% | $2.8k | |
| THORChain RUNE | $0.4726 | +0.20% | $155.1m | $3.7m | $6.3m | +0.50% | 1.21% | 1.686 | -0.0227% | -0.0080% | $1.7k | |
| Zest Protocol ZEST | $0.1331 | -1.67% | $19.4m | $3.7m | $5.7m | -10.53% | 1.09% | 1.534 | +0.0100% | +0.0100% | $16.2k | |
| Lombard BARD | $0.1204 | -5.14% | $42.5m | $3.7m | $4.0m | -4.24% | 0.78% | 1.092 | +0.0051% | +0.0056% | $10.0k | |
| siren SIREN | $0.0288 | -1.44% | $21.1m | $3.7m | $12.3m | +0.60% | 2.36% | 3.342 | +0.1588% | +0.1504% | $9.8k | |
| DoubleZero 2Z | $0.0535 | +0.15% | $185.3m | $3.6m | $3.9m | -0.05% | 0.75% | 1.087 | -0.0293% | -0.0375% | $2.2k | |
| 1000LUNC 1000LUNC | $0.0505 | +0.51% | n/a | $3.6m | $5.5m | +0.16% | 1.07% | 1.540 | +0.0100% | +0.0100% | $18.7k | |
| SharonAI Holdings Inc (Derivatives) SHAZ | $54.54 | +4.59% | n/a | $3.6m | $1.8m | +9.49% | 0.35% | 0.502 | +0.0031% | +0.0000% | $1.9k | |
| IOST IOST | $0.0006 | -2.20% | $20.7m | $3.6m | $2.0m | -9.41% | 0.39% | 0.566 | -0.0031% | -0.0175% | $14.0k | |
| Stable STABLE | $0.0285 | +0.39% | n/a | $3.6m | $8.0m | -5.43% | 1.54% | 2.230 | +0.0088% | +0.0154% | $641.2 | |
| Turbo TURBO | $0.0009 | -2.56% | $64.2m | $3.6m | $3.4m | -3.00% | 0.65% | 0.939 | -0.0283% | -0.0235% | $16.3k | |
| OPEN Ticketing Ecosystem OPN | $0.0535 | -1.69% | $1.2m | $3.6m | $5.2m | -0.93% | 1.00% | 1.466 | -0.0894% | -0.0639% | $7.2k | |
| Sentient SENT | $0.0132 | +4.43% | $95.8m | $3.5m | $6.5m | +8.51% | 1.25% | 1.840 | +0.0014% | +0.0100% | $11.4k | |
| Merlin Chain MERL | $0.0204 | +3.00% | $28.4m | $3.5m | $3.8m | +3.54% | 0.73% | 1.095 | +0.0087% | +0.0227% | $4.8k | |
| STEPN GMT | $0.0072 | -0.80% | $22.5m | $3.4m | $4.4m | -4.56% | 0.85% | 1.277 | +0.0025% | +0.0051% | $2.8k | |
| Yield Guild Games YGG | $0.0229 | +2.86% | $21.6m | $3.4m | $3.4m | +6.05% | 0.65% | 1.000 | -0.0229% | -0.0322% | $3.2k | |
| Secret SCRT | $0.0073 | -17.44% | $10.5m | $3.4m | $535.9k | +10.35% | 0.10% | 0.158 | -0.0365% | +0.1267% | $76.3k | |
| Binance BTCDOM Index BTCDOM | $5,424.80 | +0.61% | n/a | $3.4m | $16.1m | +1.33% | 3.09% | 4.755 | +0.0100% | +0.0100% | $1.0k | |
| OLAXBT AIO | $0.0474 | +4.67% | $10.9m | $3.4m | $4.7m | +2.88% | 0.90% | 1.384 | +0.0100% | +0.0100% | $4.6k | |
| MYX Finance MYX | $0.0673 | -3.59% | $15.8m | $3.3m | $7.1m | -2.62% | 1.37% | 2.130 | +0.0083% | +0.0403% | $11.8k | |
| FOGO FOGO | $0.0070 | -2.46% | $25.5m | $3.3m | $3.1m | -0.73% | 0.60% | 0.941 | +0.0024% | -0.0012% | $5.2k | |
| OpenGradient OPG | $0.0999 | +2.62% | $22.1m | $3.3m | $6.6m | +4.91% | 1.28% | 2.006 | +0.0083% | +0.0100% | $595.1 | |
| POPCAT POPCAT | $0.0517 | -0.35% | $50.6m | $3.3m | $12.5m | +0.26% | 2.41% | 3.804 | +0.0024% | +0.0080% | $12.5k | |
| Huma Finance HUMA | $0.0207 | +0.16% | $35.8m | $3.3m | $13.2m | -0.40% | 2.53% | 4.003 | +0.0083% | +0.0100% | $1.1k | |
| Official Melania Meme MELANIA | $0.1076 | -0.21% | $106.9m | $3.3m | $6.2m | -0.29% | 1.20% | 1.911 | +0.0393% | +0.0387% | $9.2k | |
| SOON SOON | $0.1869 | +1.25% | $63.3m | $3.2m | $12.1m | +1.45% | 2.33% | 3.722 | +0.0095% | +0.0092% | $5.5k | |
| Vaulta A | $0.0770 | +3.34% | $128.5m | $3.2m | $5.1m | +9.03% | 0.98% | 1.605 | +0.0083% | +0.0100% | $2.0k | |
| Data Network DATA | $0.1875 | +0.43% | $67.2m | $3.2m | $1.9m | +1.34% | 0.36% | 0.596 | +0.0075% | +0.0100% | $3.9k | |
| ETHGas GWEI | $0.0238 | -1.79% | $47.2m | $3.2m | $3.7m | +1.47% | 0.71% | 1.169 | +0.0100% | +0.0100% | $17.3k | |
| Axelar AXL | $0.0418 | +0.57% | $51.6m | $3.1m | $3.2m | -9.86% | 0.63% | 1.044 | +0.0046% | +0.0100% | $2.2k | |
| SPACE ID ID | $0.0315 | -3.13% | $13.6m | $3.1m | $3.4m | -4.98% | 0.65% | 1.097 | +0.0126% | +0.0116% | $7.3k | |
| WAX WAXP | $0.0043 | +2.77% | $20.0m | $3.1m | $1.2m | +0.57% | 0.24% | 0.406 | +0.0100% | +0.0100% | $275.0 | |
| NG NG | $2.99 | +1.18% | n/a | $3.1m | $1.2m | +28.01% | 0.23% | 0.396 | +0.0000% | n/a | $0.0 | |
| Era7 ERA | $0.0580 | +1.20% | n/a | $3.0m | $3.2m | -4.35% | 0.61% | 1.048 | +0.0100% | +0.0100% | $2.9k | |
| Texas Instruments Incorporated Common Stock (Derivatives) TXN | $254.89 | +0.66% | n/a | $3.0m | $515.1k | +6.37% | 0.10% | 0.169 | +0.0033% | +0.0000% | $5.0 | |
| BROCCOLI714 BROCCOLI714 | $0.0171 | +4.41% | n/a | $3.0m | $1.8m | +0.60% | 0.35% | 0.620 | +0.0100% | +0.0100% | $9.3k | |
| Nokia Oyj (Derivatives) NOK | $9.88 | -0.83% | n/a | $3.0m | $8.5m | -0.21% | 1.63% | 2.874 | +0.0167% | +0.0000% | $0.0 | |
| Kusama KSM | $3.57 | -2.28% | $66.8m | $3.0m | $3.4m | -0.95% | 0.65% | 1.136 | +0.0241% | +0.0325% | $6.1k | |
| THETA THETA | $0.1675 | -0.91% | $167.4m | $2.9m | $4.6m | +4.51% | 0.88% | 1.553 | +0.0373% | +0.0524% | $1.3k | |
| Hyperlane HYPER | $0.0653 | +1.05% | $22.1m | $2.9m | $2.9m | +4.32% | 0.55% | 0.983 | +0.0100% | +0.0100% | $1.3k | |
| Snowflake Inc (Derivatives) SNOW | $307.54 | -4.05% | n/a | $2.9m | $1.6m | -1.77% | 0.31% | 0.554 | +0.0012% | +0.0000% | $1.5k | |
| Civic CVC | $0.0202 | +1.16% | $20.3m | $2.9m | $1.1m | +1.83% | 0.21% | 0.385 | +0.0100% | +0.0054% | $1.0k | |
| Initia INIT | $0.0610 | +6.03% | $12.6m | $2.9m | $3.6m | +10.05% | 0.69% | 1.250 | -0.0308% | -0.0512% | $5.7k | |
| LINEA LINEA | $0.0025 | +1.25% | n/a | $2.9m | $8.6m | +0.69% | 1.66% | 3.022 | +0.0088% | +0.0080% | $2.0k | |
| TOWNS TOWNS | $0.0024 | +1.54% | $5.1m | $2.8m | $2.2m | -4.79% | 0.42% | 0.760 | +0.0100% | +0.0100% | $87.2 | |
| MANTRA MANTRA | $0.0043 | -1.17% | $27.4m | $2.8m | $2.6m | -2.59% | 0.50% | 0.919 | +0.0100% | +0.0100% | $3.1k | |
| Synapse SYN | $0.0862 | -5.09% | $18.9m | $2.8m | $3.4m | -5.30% | 0.66% | 1.220 | +0.1247% | +0.0964% | $13.6k | |
| 我踏马来了 我踏马来了 | $0.0110 | -6.27% | n/a | $2.8m | $4.0m | -8.83% | 0.77% | 1.427 | +0.0100% | +0.0282% | $15.3k | |
| CARV CARV | $0.0355 | +1.48% | $23.5m | $2.8m | $1.9m | -5.83% | 0.37% | 0.697 | +0.0100% | +0.0100% | $6.0k | |
| Alchemy Pay ACH | $0.0050 | +2.30% | n/a | $2.8m | $2.2m | +5.55% | 0.42% | 0.780 | +0.0025% | +0.0100% | $1.7k | |
| SynFutures F | $0.0033 | +3.03% | $15.3m | $2.7m | $2.0m | +1.25% | 0.39% | 0.733 | +0.0083% | +0.0100% | $3.7k | |
| Harmony ONE | $0.0007 | +0.70% | $10.9m | $2.7m | $3.0m | -0.37% | 0.57% | 1.094 | +0.0293% | +0.0050% | $4.5k | |
| Orca ORCA | $1.23 | +1.91% | $74.9m | $2.7m | $3.7m | -2.02% | 0.72% | 1.368 | -0.0249% | +0.0464% | $4.2k | |
| Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | $10.62 | +1.58% | n/a | $2.7m | $2.2m | +2.13% | 0.43% | 0.827 | +0.0025% | +0.0000% | $1.9k | |
| Comedian BAN | $0.0720 | +0.10% | $71.9m | $2.7m | $10.2m | -1.59% | 1.97% | 3.774 | +0.0163% | +0.0247% | $12.5k | |
| Perle PRL | $0.1385 | -6.64% | $24.3m | $2.7m | $3.4m | -0.48% | 0.65% | 1.249 | +0.0083% | +0.0087% | $10.8k | |
| Open Campus EDU | $0.0513 | +4.25% | $42.5m | $2.7m | $5.4m | +4.20% | 1.04% | 1.998 | +0.0100% | +0.0100% | $11.3k | |
| Forward Industries Inc (Derivatives) FWDI | $6.21 | -0.41% | n/a | $2.7m | $850.4k | +2.32% | 0.16% | 0.317 | -0.0247% | +0.0000% | $153.3 | |
| INFINIT IN | $0.0333 | +2.13% | n/a | $2.7m | $3.0m | -1.15% | 0.57% | 1.115 | +0.0100% | +0.0100% | $2.7k | |
| AI Rig Complex ARC | $0.0662 | +1.77% | $66.0m | $2.6m | $22.8m | +1.53% | 4.38% | 8.604 | -0.0328% | +0.0026% | $198.0 | |
| SKALE Network SKL | $0.0036 | -0.61% | $22.0m | $2.6m | $2.1m | -4.21% | 0.41% | 0.800 | +0.0217% | +0.0234% | $10.3k | |
| Anoma XAN | $0.0122 | -5.57% | $30.6m | $2.6m | $2.8m | -10.45% | 0.54% | 1.059 | +0.0100% | +0.0100% | $7.4k | |
| Ondas Inc (Derivatives) ONDS | $7.55 | +6.89% | n/a | $2.6m | $1.6m | +0.96% | 0.31% | 0.617 | +0.0000% | +0.0000% | $41.1k | |
| Flow (Dapper labs) FLOW | $0.0272 | +3.50% | $45.8m | $2.6m | $4.6m | +4.21% | 0.89% | 1.758 | +0.1237% | +0.1503% | $1.2k |