加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$623.0m
24 小时成交量:$296.6m
24 小时强平:$2.1m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -3.34% | $31.1m | $3.9m | $4.6m | -2.85% | 0.74% | 1.191 | -0.0057% | -0.0151% | $32.8k | |
| VeThor Token VTHO | $0.0006 | +1.32% | $66.8m | $3.9m | $2.4m | -9.30% | 0.38% | 0.615 | -0.0084% | -0.0063% | $10.8k | |
| Bitlight LIGHT | $0.2026 | -2.04% | $8.7m | $3.8m | $8.4m | -5.57% | 1.34% | 2.173 | +0.0083% | +0.0100% | $8.4k | |
| Orochi Network ON | $0.1249 | -3.25% | $18.0m | $3.8m | $5.8m | -4.85% | 0.93% | 1.507 | +0.0100% | +0.0100% | $23.0k | |
| 币安人生 币安人生 | $0.4740 | +0.23% | $474.0m | $3.8m | $34.5m | -0.10% | 5.54% | 9.055 | +0.0075% | +0.0100% | $14.4k | |
| Peanut the Squirrel PNUT | $0.0444 | -3.83% | $44.4m | $3.8m | $7.4m | -3.34% | 1.19% | 1.947 | -0.0020% | -0.0015% | $17.5k | |
| Coherent (Derivatives) COHR | $229.87 | -0.88% | n/a | $3.8m | $9.9m | -0.87% | 1.59% | 2.646 | -0.0182% | -0.0228% | $130.4k | |
| Grvt GRVT | $0.2145 | -1.66% | $24.7m | $3.7m | $12.3m | -1.50% | 1.98% | 3.344 | +0.0112% | +0.0107% | $7.4k | |
| Immutable X IMX | $0.1568 | -3.41% | $142.1m | $3.7m | $15.1m | -3.22% | 2.43% | 4.107 | +0.0125% | +0.0290% | $17.1k | |
| Tezos XTZ | $0.3015 | -4.45% | $331.7m | $3.7m | $7.5m | -6.47% | 1.21% | 2.046 | -0.0341% | -0.0153% | $10.0k | |
| Yushu Technology Co (Derivatives) UNITREE | $62.92 | +0.04% | n/a | $3.7m | $16.5m | -0.86% | 2.64% | 4.490 | -0.0041% | +0.0000% | $57.9k | |
| SuperVerse SUPER | $0.1905 | -5.26% | $124.5m | $3.6m | $5.3m | -2.37% | 0.85% | 1.446 | +0.0321% | +0.0518% | $18.7k | |
| Centrifuge CFG | $0.1228 | -3.93% | n/a | $3.6m | $4.6m | -5.30% | 0.74% | 1.284 | -0.0118% | -0.0089% | $38.5k | |
| Iota IOTA | $0.0464 | -2.58% | $218.1m | $3.5m | $7.8m | -3.69% | 1.25% | 2.206 | +0.0100% | -0.0002% | $13.2k | |
| CyberConnect CYBER | $0.3232 | -2.70% | $19.8m | $3.5m | $3.4m | -2.72% | 0.54% | 0.952 | -0.0110% | -0.0235% | $13.2k | |
| DeepBook DEEP | $0.0207 | -5.68% | $51.9m | $3.5m | $5.0m | -8.58% | 0.81% | 1.424 | +0.0100% | +0.0100% | $6.3k | |
| Metamundo MMT | $0.1379 | -4.75% | n/a | $3.5m | $6.8m | -4.32% | 1.10% | 1.945 | +0.0073% | +0.0100% | $33.4k | |
| UnifAI UAI | $0.3231 | -0.59% | $77.1m | $3.5m | $10.2m | +0.20% | 1.64% | 2.907 | +0.0100% | +0.0100% | $7.7k | |
| Open Campus EDU | $0.0788 | +2.02% | $66.4m | $3.5m | $7.6m | +1.05% | 1.22% | 2.157 | +0.0100% | +0.0089% | $24.6k | |
| AI Network AIN | $0.0396 | -6.65% | $3.2m | $3.5m | $10.9m | -7.08% | 1.76% | 3.124 | +0.0100% | +0.0100% | $24.0k | |
| Synapse SYN | $0.1842 | +1.77% | $40.3m | $3.4m | $8.2m | +3.22% | 1.31% | 2.372 | +0.0128% | +0.0115% | $8.1k | |
| SushiSwap SUSHI | $0.2197 | -2.83% | $63.0m | $3.4m | $7.2m | -0.62% | 1.15% | 2.086 | +0.0042% | +0.0027% | $14.5k | |
| Enso ENSO | $0.6884 | -7.71% | $14.2m | $3.4m | $6.0m | -6.48% | 0.97% | 1.759 | +0.0083% | +0.0100% | $25.5k | |
| DATAIP DATAIP | $0.1731 | -6.03% | n/a | $3.4m | $4.1m | -5.10% | 0.67% | 1.218 | +0.0100% | +0.0100% | $7.6k | |
| Unibase UB | $0.1229 | -2.17% | $306.6m | $3.4m | $3.4m | -7.94% | 0.54% | 0.995 | +0.0083% | +0.0100% | $23.1k | |
| COPPER COPPER | $6.57 | -0.21% | n/a | $3.4m | $7.8m | +1.61% | 1.26% | 2.318 | +0.0000% | +0.0000% | $19.4k | |
| KGeN KGEN | $0.0892 | -6.09% | $25.7m | $3.4m | $4.1m | -6.67% | 0.66% | 1.227 | +0.0083% | +0.0100% | $48.0k | |
| NEO NEO | $2.25 | -3.89% | $158.7m | $3.3m | $5.5m | -2.64% | 0.88% | 1.654 | +0.0100% | +0.0100% | $18.9k | |
| Apro AT | $0.1399 | -1.60% | $32.2m | $3.3m | $10.5m | -2.87% | 1.68% | 3.173 | +0.0083% | +0.0100% | $7.8k | |
| EDGEX EDGE | $0.2967 | -1.55% | $4.0m | $3.3m | $8.7m | -0.13% | 1.40% | 2.640 | +0.0067% | +0.0100% | $12.8k | |
| LINEA LINEA | $0.0027 | -3.79% | n/a | $3.3m | $9.3m | -4.10% | 1.49% | 2.817 | +0.0054% | +0.0082% | $22.5k | |
| Espresso ESP | $0.0876 | -5.80% | $62.6m | $3.3m | $4.3m | -3.71% | 0.69% | 1.325 | +0.0073% | +0.0100% | $20.9k | |
| THETA THETA | $0.1933 | -2.12% | $193.5m | $3.2m | $5.7m | -2.71% | 0.92% | 1.776 | +0.0030% | +0.0032% | $16.4k | |
| Avantis AVNT | $0.1119 | -3.81% | $39.8m | $3.2m | $7.3m | -3.63% | 1.17% | 2.309 | +0.0005% | -0.0100% | $4.9k | |
| OLAXBT AIO | $0.0311 | -4.69% | $7.1m | $3.1m | $2.8m | -8.10% | 0.45% | 0.894 | +0.0100% | +0.0100% | $40.6k | |
| Saga SAGA | $0.0193 | -3.48% | $8.0m | $3.1m | $6.7m | -3.71% | 1.08% | 2.156 | -0.0242% | -0.0314% | $37.3k | |
| Data Network DATA | $0.1731 | -6.14% | $62.4m | $3.1m | $2.7m | -14.07% | 0.43% | 0.872 | -0.0011% | +0.0100% | $11.2k | |
| Jasmy JASMY | $0.0045 | -3.15% | $224.9m | $3.1m | $6.2m | -1.44% | 0.99% | 1.986 | -0.0176% | -0.0445% | $23.6k | |
| Arcium ARX | $0.2362 | -1.72% | $49.3m | $3.1m | $18.7m | -2.08% | 3.00% | 6.034 | +0.0128% | +0.0100% | $1.7k | |
| Seeker SKR | $0.0149 | -2.93% | $106.7m | $3.1m | $5.3m | -3.16% | 0.84% | 1.706 | +0.0100% | +0.0100% | $8.8k | |
| Bitlayer BTR | $0.0444 | -5.95% | $11.6m | $3.1m | $7.0m | -4.61% | 1.13% | 2.285 | +0.0100% | +0.0100% | $7.6k | |
| MultiversX EGLD | $3.58 | -3.12% | $111.3m | $3.1m | $6.8m | -2.84% | 1.10% | 2.229 | +0.0222% | +0.0267% | $12.3k | |
| XPIN Network XPIN | $0.0008 | +5.02% | $32.6m | $3.1m | $8.8m | +6.75% | 1.42% | 2.881 | +0.0100% | +0.0100% | $30.8k | |
| Ontology Gas ONG | $0.0764 | -3.92% | $37.0m | $3.0m | $4.1m | -3.90% | 0.65% | 1.353 | +0.0083% | +0.0100% | $11.6k | |
| THORChain RUNE | $0.6341 | -0.89% | $208.1m | $3.0m | $8.0m | -3.07% | 1.29% | 2.662 | +0.0059% | +0.0009% | $11.4k | |
| MANTRA MANTRA | $0.0039 | -5.53% | $25.9m | $3.0m | $1.7m | -6.31% | 0.28% | 0.581 | +0.0100% | +0.0100% | $43.9k | |
| Solv Protocol SOLV | $0.0043 | +0.53% | $24.6m | $3.0m | $3.9m | +0.37% | 0.62% | 1.294 | +0.0100% | +0.0100% | $11.6k | |
| Four FORM | $0.2530 | -2.00% | $96.8m | $3.0m | $7.9m | -6.29% | 1.27% | 2.647 | +0.0100% | -0.0184% | $12.7k | |
| Doppler Finance XDP | $0.0179 | -5.32% | $17.9m | $3.0m | $2.7m | -13.05% | 0.44% | 0.915 | +0.0051% | +0.0100% | $25.4k | |
| Solstice SLX | $0.0488 | -4.36% | $11.8m | $3.0m | $4.2m | -2.58% | 0.67% | 1.401 | +0.0083% | +0.0100% | $18.6k | |
| SuperRare RARE | $0.0139 | -1.95% | $11.4m | $3.0m | $2.4m | -7.56% | 0.38% | 0.796 | +0.0104% | +0.0100% | $4.2k | |
| Acurast ACU | $0.1002 | -3.42% | $41.8m | $3.0m | $2.9m | -2.51% | 0.47% | 0.995 | +0.0083% | +0.0100% | $8.4k | |
| Enjin Coin ENJ | $0.0285 | -3.02% | $57.4m | $2.9m | $4.4m | -2.43% | 0.71% | 1.494 | +0.0083% | -0.0169% | $18.7k | |
| Trusta.AI TA | $0.0415 | -3.25% | $7.5m | $2.9m | $5.1m | -9.22% | 0.81% | 1.735 | +0.0100% | +0.0100% | $4.6k | |
| Lagrange LA | $0.0554 | -4.39% | $10.7m | $2.9m | $4.5m | -3.96% | 0.72% | 1.542 | +0.0083% | -0.0005% | $22.8k | |
| STEPN GMT | $0.0075 | -3.05% | $23.4m | $2.9m | $3.8m | -3.34% | 0.61% | 1.327 | +0.0037% | +0.0067% | $21.0k | |
| Derive DRV | $0.4005 | -0.50% | $400.9m | $2.8m | $510.4k | +64.97% | 0.08% | 0.180 | +0.0016% | -0.4819% | $7.3k | |
| PlaysOut PLAY | $0.0157 | -6.34% | $5.9m | $2.8m | $3.9m | -4.39% | 0.62% | 1.377 | +0.0952% | +0.0814% | $25.3k | |
| Compound COMP | $21.45 | -3.15% | $214.6m | $2.8m | $10.3m | -1.39% | 1.65% | 3.676 | -0.0047% | +0.0069% | $21.0k | |
| Flow (Dapper labs) FLOW | $0.0308 | -3.50% | $52.3m | $2.8m | $5.1m | -1.52% | 0.81% | 1.836 | -0.0175% | -0.0362% | $22.3k | |
| Fluid FLUID | $2.33 | -0.75% | $195.0m | $2.7m | $3.4m | -0.38% | 0.55% | 1.254 | +0.0100% | +0.0100% | $16.0k | |
| GRIFFAIN GRIFFAIN | $0.0149 | -3.93% | $14.9m | $2.7m | $7.3m | -6.11% | 1.18% | 2.697 | +0.0100% | +0.0146% | $6.1k | |
| OVERTAKE TAKE | $0.0555 | +2.00% | $20.7m | $2.7m | $4.4m | +2.85% | 0.70% | 1.634 | +0.0214% | +0.0307% | $8.2k | |
| MYX Finance MYX | $0.0600 | -1.08% | $14.1m | $2.7m | $6.8m | -2.61% | 1.09% | 2.545 | +0.0083% | +0.0100% | $7.4k | |
| Corning Inc (Derivatives) GLW | $129.97 | -1.25% | n/a | $2.6m | $8.8m | -1.74% | 1.42% | 3.339 | -0.0543% | -0.0635% | $169.0k | |
| BounceBit BB | $0.0087 | -4.74% | n/a | $2.6m | $3.1m | -2.16% | 0.50% | 1.187 | +0.0143% | +0.0399% | $48.2k | |
| API3 API3 | $0.2738 | -5.32% | $40.4m | $2.6m | $4.3m | -4.75% | 0.68% | 1.628 | +0.0082% | +0.0100% | $24.3k | |
| Synthetix Network Token SNX | $0.2150 | -3.87% | $125.2m | $2.6m | $4.9m | -2.69% | 0.79% | 1.883 | +0.0161% | +0.0293% | $32.8k | |
| Mask Network MASK | $0.4151 | -2.10% | $41.6m | $2.6m | $3.5m | -0.06% | 0.56% | 1.339 | +0.0075% | +0.0100% | $6.2k | |
| IOST IOST | $0.0007 | -3.51% | $26.9m | $2.6m | $3.1m | -3.28% | 0.50% | 1.215 | +0.0034% | +0.0028% | $19.3k | |
| Block Street BSB | $0.0859 | -2.25% | $20.3m | $2.6m | $7.0m | -4.54% | 1.13% | 2.722 | +0.0083% | +0.0100% | $11.8k | |
| Euler EUL | $1.16 | -5.83% | $27.9m | $2.6m | $3.0m | -5.46% | 0.48% | 1.159 | +0.0083% | +0.0100% | $17.8k | |
| 1inch 1INCH | $0.0921 | -1.35% | $129.5m | $2.5m | $5.2m | -2.77% | 0.84% | 2.060 | -0.0180% | -0.0170% | $3.1k | |
| ETHGas GWEI | $0.0212 | -3.14% | $41.8m | $2.5m | $5.2m | -3.31% | 0.84% | 2.086 | +0.0100% | +0.0100% | $13.0k | |
| Oasis Network ROSE | $0.0076 | -6.39% | $61.4m | $2.5m | $3.3m | -4.49% | 0.54% | 1.331 | -0.0015% | -0.0358% | $24.3k | |
| Yooldo ESPORTS | $0.0086 | -2.07% | $1.3m | $2.5m | $6.3m | -2.18% | 1.02% | 2.548 | +0.0100% | +0.0100% | $48.5k | |
| pippin PIPPIN | $0.0156 | -2.48% | $15.6m | $2.5m | $8.6m | -2.99% | 1.38% | 3.457 | +0.0214% | +0.0276% | $22.4k | |
| DODOX DODOX | $0.0207 | -1.52% | n/a | $2.5m | $3.5m | -0.68% | 0.56% | 1.404 | +0.1051% | +0.0825% | $16.9k | |
| Memecoin MEME | $0.0005 | -3.25% | $31.9m | $2.5m | $3.6m | -1.52% | 0.58% | 1.458 | +0.0033% | -0.0121% | $25.1k | |
| Boundless ZKC | $0.0349 | -0.62% | $10.1m | $2.5m | $2.8m | -5.96% | 0.45% | 1.127 | +0.0083% | +0.0100% | $21.0k | |
| yearn.finance YFI | $2,210.86 | -3.93% | $79.9m | $2.5m | $4.3m | -4.46% | 0.68% | 1.725 | +0.0038% | +0.0067% | $16.2k | |
| GoPlus Security GPS | $0.0080 | -1.49% | $48.4m | $2.5m | $7.4m | -2.68% | 1.19% | 3.009 | -0.0019% | -0.0025% | $8.2k | |
| Zest Protocol ZEST | $0.1806 | -2.08% | $26.3m | $2.4m | $9.0m | -4.62% | 1.44% | 3.700 | +0.0100% | +0.0100% | $165.1 | |
| ChainOpera AI COAI | $0.2626 | +1.57% | $49.2m | $2.4m | $5.7m | +0.85% | 0.91% | 2.345 | +0.0083% | +0.0100% | $2.1k | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $94.72 | -0.19% | n/a | $2.4m | $2.2m | +8.25% | 0.35% | 0.899 | +0.0000% | +0.0243% | $6.4k | |
| Canopy CNPY | $0.2417 | -6.28% | $27.1m | $2.4m | $513.8k | -21.21% | 0.08% | 0.213 | +0.0050% | n/a | $29.2k | |
| Sahara AI SAHARA | $0.0076 | -2.84% | $32.3m | $2.4m | $5.1m | -3.50% | 0.81% | 2.105 | +0.0088% | +0.0100% | $15.7k | |
| Genius Terminal GENIUS | $0.2997 | -2.13% | $100.6m | $2.4m | $6.6m | -5.18% | 1.07% | 2.777 | -0.0015% | +0.0091% | $9.0k | |
| Chill guy CHILLGUY | $0.0103 | -0.30% | $10.2m | $2.4m | $3.1m | +0.91% | 0.49% | 1.292 | -0.0017% | -0.0031% | $2.8k | |
| Arkham ARKM | $0.1186 | -3.58% | $84.6m | $2.4m | $4.6m | -5.95% | 0.73% | 1.938 | +0.0065% | +0.0093% | $21.0k | |
| FOGO FOGO | $0.0040 | -5.96% | $21.0m | $2.4m | $3.0m | -6.06% | 0.48% | 1.261 | +0.0088% | -0.0224% | $28.2k | |
| RedStone RED | $0.1385 | -4.73% | $75.9m | $2.3m | $4.6m | -2.94% | 0.73% | 1.942 | +0.0084% | -0.0002% | $32.7k | |
| OpenGradient OPG | $0.1284 | -3.74% | $29.5m | $2.3m | $8.4m | -2.41% | 1.35% | 3.588 | +0.0037% | +0.0018% | $2.3k | |
| Mitosis MITO | $0.0138 | -1.11% | $6.4m | $2.3m | $4.7m | +0.41% | 0.76% | 2.020 | +0.0100% | +0.0121% | $3.8k | |
| Binance BTCDOM Index BTCDOM | $5,583.90 | +0.70% | n/a | $2.3m | $16.9m | +2.46% | 2.72% | 7.277 | +0.0100% | +0.0100% | $6.8k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $40.07 | -1.58% | n/a | $2.3m | $5.1m | -3.63% | 0.83% | 2.229 | -0.0602% | -0.0398% | $86.0k | |
| Fabric Protocol ROBO | $0.0068 | -4.72% | $15.2m | $2.3m | $4.5m | -5.78% | 0.72% | 1.931 | +0.0074% | +0.0100% | $17.6k | |
| Bonk BONK | $0.0000 | -2.76% | $261.5m | $2.3m | $2.5m | -12.60% | 0.41% | 1.102 | +0.0041% | -0.0250% | $29.5k | |
| OpenLedger OPEN | $0.0941 | -4.20% | $31.8m | $2.3m | $6.2m | -3.75% | 1.00% | 2.716 | +0.0148% | +0.0081% | $11.3k | |
| Quantinuum Inc (Derivatives) QNTX | $35.91 | -1.28% | n/a | $2.3m | $1.9m | -0.15% | 0.30% | 0.821 | -0.0061% | -0.0179% | $4.2k |