加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$433.8m
24 小时成交量:$195.2m
24 小时强平:$424.1k
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Spacecoin SPACE | $0.0059 | +0.45% | $33.0m | $2.6m | $3.6m | -0.27% | 0.83% | 1.369 | +0.0083% | +0.0100% | $39.6 | |
| 龙虾 (Lobster) 龙虾 | $0.0159 | -4.52% | $15.9m | $2.6m | $6.9m | -5.25% | 1.59% | 2.636 | +0.0228% | +0.0325% | $7.9k | |
| Holo HOT | $0.0004 | -0.61% | $62.3m | $2.6m | $1.3m | -13.62% | 0.31% | 0.514 | -0.0482% | -0.0328% | $6.1k | |
| Zerebro ZEREBRO | $0.0333 | +0.11% | $33.3m | $2.6m | $10.0m | +0.12% | 2.31% | 3.869 | -0.0033% | -0.0058% | $273.3 | |
| Compound COMP | $17.29 | +2.12% | $167.4m | $2.6m | $8.0m | -0.27% | 1.84% | 3.093 | -0.0034% | +0.0036% | $92.4 | |
| Holoworld HOLO | $0.0653 | -2.42% | $47.6m | $2.6m | $4.2m | -2.13% | 0.96% | 1.621 | -0.0122% | -0.0157% | $7.9k | |
| Golem GLM | $0.0996 | +1.33% | $99.8m | $2.5m | $1.7m | -3.61% | 0.40% | 0.678 | -0.0028% | -0.0241% | $1.8k | |
| Pieverse PIEVERSE | $0.6571 | +0.85% | $180.3m | $2.5m | $15.7m | +1.98% | 3.63% | 6.290 | +0.0126% | +0.0177% | $99.4 | |
| Enso ENSO | $0.7071 | -1.28% | $14.6m | $2.5m | $5.6m | +0.89% | 1.28% | 2.268 | +0.0083% | +0.0100% | $4.4k | |
| BOOK OF MEME BOME | $0.0004 | +0.59% | $27.6m | $2.5m | $3.7m | +2.38% | 0.85% | 1.504 | -0.0490% | -0.0440% | $4.3k | |
| SUN SUN | $0.0184 | +1.83% | $353.5m | $2.4m | $5.4m | +5.74% | 1.24% | 2.196 | +0.0068% | +0.0109% | $2.3k | |
| Quant QNT | $64.39 | +0.10% | $939.9m | $2.4m | $5.1m | +1.94% | 1.19% | 2.124 | +0.0012% | -0.0144% | $52.7 | |
| Tensor TNSR | $0.0322 | +1.68% | $10.8m | $2.4m | $4.1m | +1.65% | 0.94% | 1.687 | +0.0005% | +0.0098% | $6.7k | |
| Usual USUAL | $0.0086 | -3.76% | $15.4m | $2.4m | $1.9m | -4.79% | 0.45% | 0.819 | -0.0124% | -0.0151% | $5.0k | |
| Nillion NIL | $0.0349 | -0.20% | $17.0m | $2.4m | $2.8m | +4.36% | 0.65% | 1.193 | +0.0100% | +0.0100% | $601.5 | |
| Frax FRAX | $0.2634 | -6.39% | $237.4m | $2.3m | $1.0m | -11.77% | 0.23% | 0.434 | -0.0137% | -0.0179% | $23.9k | |
| Rocket Pool RPL | $1.79 | +2.13% | $40.5m | $2.3m | $2.4m | +8.31% | 0.55% | 1.031 | -0.0021% | +0.0100% | $570.5 | |
| Janction JCT | $0.0042 | +6.96% | $47.4m | $2.3m | $11.1m | +7.05% | 2.55% | 4.762 | +0.0100% | +0.0100% | $3.6k | |
| Stable STABLE | $0.0361 | +2.39% | n/a | $2.3m | $14.1m | +1.82% | 3.24% | 6.092 | -0.0050% | +0.0100% | $370.9 | |
| OpenLedger OPEN | $0.1541 | +3.59% | $33.1m | $2.3m | $8.4m | +6.45% | 1.94% | 3.642 | +0.0047% | +0.0141% | $134.4 | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $167.98 | -0.96% | n/a | $2.3m | $5.9m | -1.21% | 1.35% | 2.566 | +0.0249% | +0.0000% | $44.7 | |
| Nvidia Corp NVDA | $202.20 | -0.08% | n/a | $2.3m | $12.9m | -0.78% | 2.97% | 5.655 | +0.0000% | +0.0000% | $591.0 | |
| The Protocol THE | $0.0536 | -2.29% | n/a | $2.3m | $2.7m | -7.84% | 0.63% | 1.206 | +0.0591% | +0.0100% | $7.0k | |
| Enjin Coin ENJ | $0.0280 | +0.46% | $55.6m | $2.3m | $3.9m | +0.10% | 0.89% | 1.695 | -0.0151% | -0.0217% | $6.4k | |
| The Graph GRT | $0.0168 | -0.68% | $181.8m | $2.3m | $5.9m | +1.15% | 1.37% | 2.625 | -0.0242% | -0.0205% | $1.6k | |
| MyNeighborAlice ALICE | $0.1180 | +2.35% | $11.6m | $2.2m | $2.4m | +0.71% | 0.54% | 1.049 | -0.0675% | -0.0852% | $2.1k | |
| Era7 ERA | $0.0668 | -1.55% | n/a | $2.2m | $2.0m | +2.61% | 0.47% | 0.919 | -0.0329% | -0.0116% | $13.9k | |
| Origin Protocol OGN | $0.0172 | -0.94% | $11.5m | $2.2m | $2.3m | -7.10% | 0.53% | 1.056 | -0.1002% | -0.0352% | $11.0k | |
| Celo CELO | $0.0713 | +1.13% | $43.1m | $2.2m | $3.7m | +1.39% | 0.84% | 1.676 | -0.0046% | -0.0221% | $943.8 | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -0.46% | $25.2m | $2.2m | $2.7m | +0.40% | 0.63% | 1.251 | +0.0039% | +0.0100% | $5.3k | |
| Notcoin NOT | $0.0004 | -0.13% | $36.3m | $2.2m | $3.6m | +3.44% | 0.82% | 1.650 | -0.0251% | -0.0359% | $10.0k | |
| Merlin Chain MERL | $0.0171 | +1.48% | $23.1m | $2.2m | $3.3m | +4.89% | 0.77% | 1.541 | -0.0014% | -0.0085% | $177.0 | |
| GoPlus Security GPS | $0.0091 | -1.56% | $40.1m | $2.2m | $6.5m | -2.05% | 1.51% | 3.028 | -0.0332% | -0.0425% | $7.9k | |
| MemeCore M | $1.23 | -2.15% | $1.6b | $2.1m | $10.6m | -1.94% | 2.45% | 4.990 | +0.0371% | +0.0419% | $6.8k | |
| Brett BRETT | $0.0052 | +2.21% | $51.2m | $2.1m | $2.5m | +1.05% | 0.58% | 1.188 | +0.0322% | +0.0505% | $1.1k | |
| Blockstack STX | $0.1650 | +0.10% | $305.7m | $2.1m | $6.6m | +1.06% | 1.53% | 3.131 | +0.0108% | +0.0147% | $22.3 | |
| Redwire Corp (Derivatives) RDW | $8.49 | +0.61% | n/a | $2.1m | $283.4k | +6.33% | 0.07% | 0.135 | +0.0672% | -0.9986% | $0.0 | |
| Bitway BTW | $0.0655 | +8.33% | $141.9m | $2.1m | $2.5m | +18.95% | 0.57% | 1.188 | +0.1212% | +0.0219% | $3.6k | |
| USD Coin USDC | $1.00 | +0.00% | $73.3b | $2.1m | $17.6m | -0.71% | 4.06% | 8.448 | -0.0013% | -0.0018% | $4.5 | |
| VeThor Token VTHO | $0.0004 | +2.59% | $37.7m | $2.1m | $991.1k | +14.79% | 0.23% | 0.477 | +0.0100% | +0.0100% | $5.4k | |
| Nebius Group NV (Derivatives) NBIS | $172.78 | -3.02% | n/a | $2.1m | $4.4m | -6.41% | 1.00% | 2.105 | +0.0277% | -0.1521% | $0.0 | |
| Eden EDEN | $0.0421 | +0.20% | $291.2k | $2.1m | $4.2m | -0.29% | 0.96% | 2.025 | +0.0083% | +0.0100% | $4.6k | |
| Quack AI Q | $0.0203 | +1.49% | $82.6m | $2.0m | $7.3m | +2.30% | 1.69% | 3.600 | +0.0297% | +0.0543% | $1.2k | |
| JUST JST | $0.0992 | +1.22% | $812.0m | $2.0m | $7.9m | +2.17% | 1.83% | 3.917 | -0.0219% | -0.0225% | $75.3 | |
| Bitlight LIGHT | $0.1209 | +2.27% | $5.2m | $2.0m | $4.5m | -0.24% | 1.03% | 2.226 | +0.0083% | +0.0100% | $15.4 | |
| SQD SQD | $0.0306 | +4.24% | $35.2m | $2.0m | $1.7m | +4.40% | 0.40% | 0.860 | +0.0100% | +0.0100% | $1.5k | |
| io.net IO | $0.1480 | +0.76% | $54.0m | $2.0m | $4.7m | -0.44% | 1.08% | 2.347 | -0.0307% | -0.0326% | $2.5k | |
| Saga SAGA | $0.0123 | +0.44% | $5.1m | $2.0m | $4.1m | +4.04% | 0.95% | 2.068 | -0.0177% | -0.0224% | $3.3k | |
| Bitcoin SV BSV | $13.46 | +0.97% | $270.1m | $2.0m | $2.6m | -3.41% | 0.60% | 1.308 | +0.0100% | +0.0100% | $6.1k | |
| Alphabet Inc Class A GOOGL | $346.81 | -0.12% | n/a | $2.0m | $6.6m | -2.40% | 1.52% | 3.381 | +0.0000% | +0.0087% | $0.0 | |
| Magic Eden ME | $0.0628 | -0.54% | $38.0m | $1.9m | $4.2m | +2.09% | 0.97% | 2.151 | -0.0405% | -0.0394% | $81.6 | |
| Stargate Finance STG | $0.1422 | +1.42% | $20.1m | $1.9m | $4.1m | +1.77% | 0.95% | 2.162 | +0.0796% | -0.0580% | $8.2k | |
| Basis Share BAS | $0.0272 | -1.61% | n/a | $1.9m | $2.8m | -1.15% | 0.64% | 1.470 | +0.0100% | +0.0100% | $2.2k | |
| Bella Protocol BEL | $0.1035 | -0.93% | $8.3m | $1.9m | $2.2m | -2.99% | 0.50% | 1.160 | -0.0631% | -0.0687% | $7.8k | |
| Bitlayer BTR | $0.0175 | +7.15% | $4.6m | $1.9m | $2.0m | +8.89% | 0.47% | 1.075 | +0.0184% | +0.0145% | $1.2k | |
| ChainOpera AI COAI | $0.3092 | -0.50% | $58.0m | $1.9m | $6.6m | -2.03% | 1.53% | 3.525 | +0.0181% | +0.0406% | $15.4k | |
| Oasis Network ROSE | $0.0054 | -2.72% | $43.0m | $1.9m | $2.4m | +0.69% | 0.56% | 1.302 | -0.0887% | -0.0850% | $26.9k | |
| Movement MOVE | $0.0107 | +0.38% | $44.3m | $1.9m | $5.1m | +3.01% | 1.16% | 2.716 | -0.0166% | -0.0068% | $7.3k | |
| STBL STBL | $0.0210 | +1.85% | $10.5m | $1.9m | $3.7m | +4.10% | 0.85% | 1.983 | -0.0105% | -0.0095% | $4.9k | |
| Goatseus Maximus GOAT | $0.0134 | +3.44% | $13.4m | $1.8m | $2.1m | +0.83% | 0.48% | 1.133 | +0.0789% | +0.0803% | $1.2k | |
| SOON SOON | $0.1637 | +0.12% | $55.7m | $1.8m | $9.1m | +0.68% | 2.10% | 4.971 | +0.0525% | +0.0812% | $4.0k | |
| Bonfida FIDA | $0.0212 | +1.51% | $21.0m | $1.8m | $2.0m | -0.01% | 0.46% | 1.110 | +0.0100% | +0.0100% | $0.0 | |
| Vine Coin VINE | $0.0088 | +1.26% | $8.8m | $1.8m | $1.0m | +4.33% | 0.24% | 0.565 | +0.0336% | +0.0412% | $41.7 | |
| Tesla, Inc. TSLA | $382.05 | -0.04% | n/a | $1.8m | $9.3m | -2.38% | 2.15% | 5.163 | +0.0000% | +0.0000% | $0.0 | |
| LINEA LINEA | $0.0024 | -0.60% | n/a | $1.8m | $6.8m | -1.33% | 1.56% | 3.787 | +0.0088% | +0.0100% | $2.1k | |
| Nomina NOM | $0.0015 | +0.24% | $4.3m | $1.8m | $2.5m | +2.58% | 0.57% | 1.374 | +0.0100% | +0.0058% | $7.6k | |
| API3 API3 | $0.2162 | +0.38% | $31.1m | $1.8m | $3.4m | +4.67% | 0.79% | 1.943 | -0.0221% | -0.0438% | $3.3k | |
| Impossible Cloud Network ICNT | $0.1557 | -0.63% | $42.2m | $1.7m | $2.3m | +0.75% | 0.53% | 1.330 | +0.0100% | +0.0100% | $5.3k | |
| GUNZ GUN | $0.0037 | -0.78% | $10.1m | $1.7m | $2.1m | +4.22% | 0.49% | 1.227 | +0.0100% | +0.0100% | $4.5k | |
| OLAXBT AIO | $0.1037 | +3.14% | $23.8m | $1.7m | $3.8m | +4.76% | 0.87% | 2.194 | +0.0100% | +0.0100% | $19.3k | |
| Aspecta ASP | $0.0154 | -22.23% | $5.3m | $1.7m | $357.8k | -22.35% | 0.08% | 0.208 | -0.6665% | -0.4300% | $5.8k | |
| Insight Protocol INX | $0.0069 | +4.05% | n/a | $1.7m | $2.3m | +5.81% | 0.54% | 1.368 | +0.0100% | +0.0100% | $15.3k | |
| DoubleZero 2Z | $0.0651 | +0.53% | $226.2m | $1.7m | $3.6m | -0.99% | 0.82% | 2.101 | +0.0840% | +0.1158% | $654.3 | |
| ARPA Chain ARPA | $0.0083 | -1.04% | $8.1m | $1.7m | $2.6m | -3.37% | 0.60% | 1.537 | -0.0268% | -0.0335% | $13.6k | |
| Big Time BIGTIME | $0.0066 | -0.05% | $12.6m | $1.7m | $2.0m | -3.88% | 0.46% | 1.191 | +0.0013% | +0.0024% | $11.2k | |
| Lombard BARD | $0.1217 | -1.28% | $41.9m | $1.6m | $5.2m | -1.92% | 1.21% | 3.247 | +0.0089% | -0.1489% | $5.0k | |
| FOGO FOGO | $0.0090 | +0.33% | $34.7m | $1.6m | $2.9m | +0.01% | 0.68% | 1.825 | +0.0088% | +0.0100% | $1.2k | |
| Kamino Finance KMNO | $0.0183 | +1.70% | $93.7m | $1.6m | $2.6m | +4.29% | 0.60% | 1.622 | +0.0004% | -0.0313% | $55.1 | |
| Animecoin ANIME | $0.0026 | -0.72% | $14.6m | $1.6m | $2.1m | -1.82% | 0.49% | 1.367 | -0.0087% | -0.0082% | $0.0 | |
| WalletConnect Token WCT | $0.0422 | -0.03% | $7.9m | $1.5m | $2.9m | +3.91% | 0.68% | 1.900 | +0.0019% | -0.0006% | $1.3k | |
| Terra LUNA | $0.0463 | +1.02% | $319.7m | $1.5m | $719.7k | +3.61% | 0.17% | 0.467 | +0.0302% | +0.0788% | $181.6 | |
| Portal PORTAL | $0.0108 | -0.29% | $8.7m | $1.5m | $2.6m | +0.49% | 0.59% | 1.658 | -0.0092% | -0.0190% | $2.3k | |
| Jelly-My-Jelly JELLYJELLY | $0.0543 | +1.71% | $54.1m | $1.5m | $7.6m | +1.48% | 1.75% | 4.961 | +0.0107% | +0.0100% | $5.1k | |
| Streamr DATA | $0.2699 | -0.98% | $192.0k | $1.5m | $1.7m | -6.80% | 0.39% | 1.104 | -0.0397% | -0.0733% | $105.7 | |
| Altlayer ALT | $0.0063 | -2.67% | $42.1m | $1.5m | $4.9m | -2.47% | 1.13% | 3.259 | -0.0155% | -0.0148% | $1.3k | |
| Livepeer LPT | $1.48 | -0.14% | $73.6m | $1.5m | $4.2m | +3.04% | 0.97% | 2.808 | -0.0088% | -0.0140% | $198.6 | |
| Arkham ARKM | $0.1076 | -0.34% | $72.8m | $1.5m | $3.8m | +3.39% | 0.87% | 2.535 | -0.0081% | -0.0185% | $1.2k | |
| Mina MINA | $0.0446 | -1.87% | $57.7m | $1.5m | $3.6m | -1.50% | 0.84% | 2.437 | -0.0133% | -0.0163% | $246.0 | |
| Dusk Network DUSK | $0.0664 | -2.46% | $39.3m | $1.5m | $2.6m | +1.39% | 0.60% | 1.779 | +0.0100% | +0.0100% | $6.7k | |
| Nervos Network CKB | $0.0009 | +2.32% | $44.5m | $1.5m | $1.2m | +14.45% | 0.27% | 0.794 | -0.0528% | -0.0517% | $635.1 | |
| BSquared Network B2 | $0.5273 | -2.00% | $21.8m | $1.5m | $6.7m | -0.83% | 1.54% | 4.592 | +0.0100% | +0.0100% | $237.2 | |
| Dymension DYM | $0.0148 | +0.29% | $8.4m | $1.5m | $2.0m | +3.02% | 0.47% | 1.403 | -0.0032% | -0.0018% | $5.1k | |
| Irys IRYS | $0.0126 | -1.25% | $25.2m | $1.4m | $1.7m | +0.99% | 0.40% | 1.205 | +0.0083% | +0.0100% | $1.4k | |
| Applied Materials AMAT | $522.49 | +0.07% | n/a | $1.4m | $1.5m | +16.14% | 0.34% | 1.031 | -0.0876% | -0.2475% | $0.0 | |
| Genius Terminal GENIUS | $0.3200 | -1.25% | $107.3m | $1.4m | $5.9m | -1.10% | 1.36% | 4.125 | +0.0075% | +0.0075% | $13.7k | |
| Babylon BABY | $0.0126 | -0.90% | $50.4m | $1.4m | $4.6m | -1.54% | 1.07% | 3.261 | +0.0031% | -0.0121% | $7.2k | |
| zkPass ZKP | $0.0443 | -1.42% | $8.9m | $1.4m | $3.0m | -0.63% | 0.69% | 2.096 | +0.0083% | +0.0100% | $3.1k | |
| Basic Attention Token BAT | $0.0781 | -1.12% | $116.8m | $1.4m | $3.9m | +1.11% | 0.89% | 2.735 | -0.0295% | -0.0442% | $12.7k | |
| Reserve Rights RSR | $0.0012 | +0.17% | $75.4m | $1.4m | $2.0m | +2.24% | 0.45% | 1.405 | -0.0405% | -0.0233% | $650.3 | |
| CARV CARV | $0.0313 | -0.96% | $19.0m | $1.4m | $1.6m | -3.07% | 0.37% | 1.153 | +0.0100% | +0.0100% | $7.6k |