加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$282.6m
24 小时成交量:$111.8m
24 小时强平:$809.2k
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Spacecoin SPACE | $0.0038 | -2.92% | $24.2m | $1.4m | $3.3m | -2.77% | 1.16% | 2.359 | +0.0088% | +0.0100% | $3.2k | |
| MemeCore M | $0.7477 | -4.87% | $1.7b | $1.4m | $5.2m | -6.47% | 1.82% | 3.720 | +0.0100% | +0.0100% | $29.3k | |
| SQD SQD | $0.0201 | -5.91% | $26.3m | $1.4m | $1.7m | -3.28% | 0.61% | 1.250 | +0.0100% | +0.0100% | $12.3k | |
| Tree TREE | $0.0382 | -1.14% | $13.3m | $1.4m | $2.0m | -6.48% | 0.72% | 1.470 | +0.0058% | +0.0100% | $513.7 | |
| BROCCOLI714 BROCCOLI714 | $0.0201 | -3.92% | n/a | $1.4m | $2.0m | -5.22% | 0.70% | 1.440 | +0.0100% | +0.0100% | $5.2k | |
| Power Protocol POWER | $0.0773 | -1.76% | $16.2m | $1.4m | $4.3m | -2.57% | 1.52% | 3.137 | +0.0100% | +0.0100% | $24.3k | |
| CertiK CTK | $0.1148 | -5.20% | $18.9m | $1.4m | $1.2m | -1.40% | 0.43% | 0.900 | +0.0042% | -0.0045% | $8.7k | |
| Naoris Protocol NAORIS | $0.0308 | +0.59% | $18.3m | $1.4m | $5.0m | -3.18% | 1.76% | 3.655 | +0.0100% | +0.0100% | $6.4k | |
| Pixels PIXEL | $0.0053 | -3.93% | $4.1m | $1.4m | $2.3m | -6.50% | 0.82% | 1.699 | +0.0056% | -0.0040% | $17.5k | |
| WOO Network WOO | $0.0109 | -4.02% | $20.6m | $1.3m | $2.3m | -1.50% | 0.81% | 1.706 | +0.0077% | +0.0100% | $6.8k | |
| Sign SIGN | $0.0116 | -1.81% | $32.8m | $1.3m | $4.3m | -2.69% | 1.52% | 3.198 | +0.0083% | +0.0100% | $150.7 | |
| Magic Eden ME | $0.0614 | -3.20% | $38.0m | $1.3m | $4.1m | -3.84% | 1.45% | 3.071 | +0.0088% | +0.0047% | $2.7k | |
| RONIN RONIN | $0.0597 | -4.79% | $45.9m | $1.3m | $2.1m | -2.81% | 0.73% | 1.553 | +0.0100% | +0.0100% | $8.3k | |
| Chromia CHR | $0.0191 | -4.37% | $18.5m | $1.3m | $1.9m | -2.44% | 0.67% | 1.425 | +0.0100% | +0.0100% | $7.4k | |
| FIGHT FIGHT | $0.0028 | -1.85% | $5.7m | $1.3m | $3.9m | -2.85% | 1.39% | 2.961 | +0.0100% | +0.0100% | $12.7k | |
| Band Protocol BAND | $0.2264 | -4.07% | $41.6m | $1.3m | $1.9m | -4.81% | 0.67% | 1.425 | +0.0100% | +0.0100% | $1.8k | |
| SynFutures F | $0.0029 | -2.92% | $14.8m | $1.3m | $2.8m | -3.68% | 0.99% | 2.131 | +0.0083% | +0.0100% | $430.2 | |
| Purr PURR | n/a | n/a | n/a | $1.3m | $9.7m | -7.19% | 3.44% | 7.389 | +0.0100% | +0.0100% | $0.0 | |
| TOWNS TOWNS | $0.0016 | -3.39% | $3.4m | $1.3m | $2.2m | -1.43% | 0.80% | 1.714 | +0.0133% | +0.0100% | $6.6k | |
| Convex Finance CVX | $1.91 | -2.59% | $178.0m | $1.3m | $4.1m | -5.59% | 1.44% | 3.127 | -0.0399% | -0.0588% | $2.6k | |
| MEET48 IDOL | $0.0074 | -6.82% | $16.2m | $1.3m | $3.7m | -6.82% | 1.31% | 2.873 | +0.0100% | +0.0100% | $14.1k | |
| UMA UMA | $0.3851 | -2.02% | $35.7m | $1.3m | $2.8m | -1.46% | 1.01% | 2.216 | +0.0088% | +0.0098% | $9.1k | |
| STONK (stonkfun.xyz) STONK | $0.1063 | -5.26% | $83.7m | $1.3m | $2.1m | -7.68% | 0.76% | 1.689 | +0.0100% | +0.0100% | $3.8k | |
| Nokia Oyj (Derivatives) NOK | $9.19 | +0.76% | n/a | $1.3m | $6.7m | +1.26% | 2.37% | 5.323 | +0.0000% | +0.0000% | $112.5k | |
| CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | $5.55 | -3.25% | n/a | $1.3m | $1.5m | +3.41% | 0.52% | 1.175 | -0.0279% | -0.2292% | $28.4k | |
| StakeStone STO | $0.0335 | -3.67% | $7.5m | $1.2m | $3.3m | -5.29% | 1.16% | 2.631 | +0.0100% | +0.0100% | $19.3k | |
| Cross CROSS | $0.1019 | -2.89% | $54.6m | $1.2m | $1.2m | +1.31% | 0.44% | 1.002 | +0.0100% | +0.0100% | $3.8k | |
| Credo Technology Group Holding Ltd (Derivatives) CRDO | $169.31 | +0.45% | n/a | $1.2m | $2.0m | -5.17% | 0.71% | 1.614 | -0.0192% | +0.0000% | $19.6k | |
| Adobe Inc (Derivatives) ADBE | $246.23 | +0.75% | n/a | $1.2m | $7.1m | +0.97% | 2.52% | 5.753 | +0.0000% | +0.0000% | $1.3k | |
| Spell Token SPELL | $0.0001 | -3.23% | $14.6m | $1.2m | $1.1m | +1.55% | 0.37% | 0.854 | -0.0257% | +0.0100% | $11.0k | |
| T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTU | $30.19 | +0.26% | n/a | $1.2m | $1.7m | +2.74% | 0.61% | 1.416 | -0.0026% | +0.0000% | $10.5k | |
| EVAA Protocol EVAA | $0.5771 | -1.80% | $3.8m | $1.2m | $4.9m | -1.59% | 1.73% | 4.002 | +0.0214% | +0.0165% | $2.6k | |
| Cronos CRO | $0.0569 | -1.94% | $2.9b | $1.2m | $4.7m | -4.27% | 1.66% | 3.870 | -0.0640% | -0.0454% | $522.9 | |
| Palladium (Derivatives) XPD | $1,115.68 | -0.43% | n/a | $1.2m | $5.0m | +0.23% | 1.76% | 4.135 | +0.0000% | +0.0000% | $69.6k | |
| Haedal Protocol HAEDAL | $0.0187 | -0.03% | $3.6m | $1.2m | $1.8m | +0.93% | 0.63% | 1.497 | +0.0100% | +0.0100% | $1.4k | |
| StarHeroes STAR | $0.0317 | -3.24% | $127.0k | $1.2m | $3.9m | -4.84% | 1.38% | 3.305 | +0.0625% | +0.0100% | $8.0k | |
| Space and Time SXT | $0.0082 | -3.19% | $38.0m | $1.2m | $1.9m | -3.58% | 0.69% | 1.646 | +0.0100% | +0.0100% | $4.7k | |
| Scroll SCR | $0.0205 | -5.37% | $3.9m | $1.2m | $1.7m | -2.92% | 0.61% | 1.456 | +0.0100% | +0.0100% | $1.8k | |
| Citrea CTR | $0.0133 | -5.44% | $19.8m | $1.2m | $3.1m | -8.45% | 1.10% | 2.635 | +0.0150% | +0.0100% | $174.0 | |
| SharonAI Holdings Inc (Derivatives) SHAZ | $26.45 | -1.31% | n/a | $1.2m | $1.2m | +0.94% | 0.41% | 0.983 | -0.0204% | -0.0827% | $12.0k | |
| Bonfida FIDA | $0.0184 | -2.32% | $18.2m | $1.2m | $1.7m | -3.63% | 0.60% | 1.455 | -0.0429% | -0.0134% | $1.4k | |
| TOSHI TOSHI | $0.0001 | -0.15% | $44.9m | $1.2m | $756.0k | -9.76% | 0.27% | 0.645 | +0.0100% | +0.0100% | $662.2 | |
| aixbt by Virtuals AIXBT | $0.0186 | -3.06% | $18.6m | $1.2m | $3.1m | -5.15% | 1.11% | 2.700 | +0.0029% | -0.0215% | $6.5k | |
| 0x ZRX | $0.1082 | -3.33% | $91.7m | $1.2m | $2.6m | -5.31% | 0.93% | 2.263 | -0.0029% | -0.0075% | $797.3 | |
| Core DAO CORE | $0.0180 | -2.30% | $27.0m | $1.2m | $2.1m | -5.66% | 0.73% | 1.782 | -0.0397% | +0.0100% | $2.7k | |
| Platinum (Derivatives) XPT | $1,635.98 | -0.12% | n/a | $1.2m | $5.2m | +0.29% | 1.84% | 4.514 | +0.0000% | +0.0000% | $2.2k | |
| Tether USDT | $0.9281 | -0.35% | $183.5b | $1.1m | $2.6m | -1.72% | 0.93% | 2.315 | +0.0101% | -0.0017% | $8.3k | |
| tokenbot CLANKER | $11.33 | -2.08% | $11.1m | $1.1m | $1.9m | -4.82% | 0.68% | 1.689 | +0.0100% | +0.0100% | $6.7k | |
| iShares MSCI Taiwan ETF (Derivatives) EWT | $103.99 | -2.17% | $27.5m | $1.1m | $1.1m | +27.88% | 0.40% | 0.994 | -0.0258% | -0.0856% | $3.9k | |
| Chainbase C | $0.0813 | -3.50% | $13.0m | $1.1m | $6.3m | -4.26% | 2.23% | 5.580 | +0.0100% | +0.0100% | $2.1k | |
| AEVO AEVO | $0.0228 | -3.62% | $21.3m | $1.1m | $2.6m | -4.87% | 0.91% | 2.299 | +0.0088% | +0.0100% | $3.7k | |
| ARPA Chain ARPA | $0.0102 | -4.33% | $17.8m | $1.1m | $2.1m | -4.57% | 0.75% | 1.921 | -0.0094% | +0.0051% | $6.2k | |
| Hana Network HANA | $0.0120 | -0.66% | $2.9m | $1.1m | $5.6m | -2.03% | 1.98% | 5.070 | +0.0100% | +0.0100% | $2.5k | |
| zkPass ZKP | $0.0430 | -4.01% | $8.6m | $1.1m | $2.9m | -4.46% | 1.02% | 2.630 | +0.0083% | +0.0100% | $9.7k | |
| Ondas Inc (Derivatives) ONDS | $6.03 | -0.21% | n/a | $1.1m | $2.3m | -1.14% | 0.82% | 2.121 | -0.0056% | -0.0534% | $15.4k | |
| Teleport System Token TST | $0.0153 | -3.28% | $61.5k | $1.1m | $2.5m | -2.90% | 0.90% | 2.318 | +0.0100% | +0.0100% | $6.5k | |
| Superform UP | $0.1391 | -2.10% | $15.2m | $1.1m | $376.5k | -11.18% | 0.13% | 0.344 | +0.0090% | n/a | $130.2 | |
| Brevis BREV | $0.0738 | -3.39% | $18.4m | $1.1m | $2.1m | -5.21% | 0.75% | 1.966 | +0.0083% | +0.0100% | $4.7k | |
| Portal PORTAL | $0.0150 | -2.88% | $13.3m | $1.1m | $2.7m | -2.22% | 0.96% | 2.533 | -0.0135% | -0.0061% | $2.5k | |
| CATI CATI | $0.0521 | -0.51% | $34.6m | $1.1m | $3.7m | -0.90% | 1.31% | 3.466 | -0.0072% | -0.0219% | $338.1 | |
| Moonbirds BIRB | $0.0482 | -3.94% | $13.7m | $1.1m | $1.4m | -3.28% | 0.51% | 1.357 | +0.0100% | +0.0100% | $165.1 | |
| Zcash ETF (Derivatives) ZCSH | $29.97 | -2.56% | n/a | $1.1m | $122.3k | +1.43% | 0.04% | 0.116 | -0.0165% | -0.0375% | $5.6k | |
| SSV Network SSV | $2.56 | -2.14% | $37.6m | $1.0m | $2.7m | -3.39% | 0.96% | 2.576 | -0.0180% | -0.0368% | $945.0 | |
| Definitive EDGE | $0.2277 | -1.52% | $26.8m | $1.0m | $1.8m | +2.14% | 0.62% | 1.686 | +0.0050% | n/a | $6.6k | |
| Helium HNT | $0.4231 | +0.01% | $82.7m | $1.0m | $1.8m | +0.54% | 0.65% | 1.766 | +0.0100% | +0.0100% | $443.6 | |
| Bounce Token AUCTION | $3.32 | -4.23% | $24.6m | $1.0m | $3.3m | -2.45% | 1.17% | 3.187 | +0.0083% | +0.0100% | $1.9k | |
| Big Time BIGTIME | $0.0069 | -4.70% | $19.9m | $1.0m | $2.5m | -7.32% | 0.88% | 2.420 | +0.0088% | +0.0100% | $605.5 | |
| MIRA MIRA | $0.0442 | -4.14% | n/a | $1.0m | $2.4m | -6.91% | 0.86% | 2.396 | +0.0100% | +0.0100% | $13.9k | |
| 1000SATS 1000SATS | $0.0000 | -4.66% | n/a | $1.0m | $1.6m | -5.94% | 0.58% | 1.604 | +0.0100% | +0.0100% | $8.3k | |
| INFINIT IN | $0.0278 | -2.58% | n/a | $1.0m | $2.0m | -4.67% | 0.70% | 1.953 | +0.0156% | +0.0100% | $1.1k | |
| cat in a dogs world MEW | $0.0004 | -3.13% | $36.5m | $1.0m | $2.6m | -2.28% | 0.93% | 2.607 | -0.0234% | -0.0278% | $72.6 | |
| Lista DAO LISTA | $0.0768 | -2.20% | $33.0m | $1.0m | $1.8m | -4.45% | 0.63% | 1.793 | +0.0100% | +0.0100% | $317.1 | |
| Holo HOT | $0.0004 | -2.73% | $66.2m | $995.4k | $1.1m | -9.71% | 0.39% | 1.100 | +0.0100% | +0.0100% | $7.7k | |
| Irys IRYS | $0.0128 | -2.49% | $25.5m | $991.7k | $2.5m | -3.53% | 0.87% | 2.478 | +0.0083% | +0.0100% | $789.4 | |
| GUNZ GUN | $0.0023 | -5.51% | $8.7m | $989.5k | $1.9m | -6.52% | 0.66% | 1.879 | +0.0100% | +0.0100% | $9.5k | |
| Kyber Network Crystal KNC | $0.1204 | -3.35% | $25.2m | $985.7k | $1.7m | -5.11% | 0.60% | 1.727 | +0.0025% | +0.0100% | $16.2k | |
| RIF Token RIF | $0.0781 | -3.13% | $78.2m | $985.5k | $1.5m | -2.79% | 0.54% | 1.554 | +0.0084% | +0.0100% | $574.8 | |
| SKYAI SKYAI | $0.0299 | -1.15% | $29.8m | $972.7k | $4.4m | -1.28% | 1.55% | 4.497 | +0.0083% | +0.0100% | $5.2k | |
| Doodles DOOD | $0.0014 | -3.25% | $10.5m | $971.8k | $3.5m | -4.01% | 1.24% | 3.602 | +0.0083% | +0.0100% | $10.4k | |
| Tensor TNSR | $0.0320 | -2.73% | $23.7m | $964.4k | $2.8m | -2.17% | 1.00% | 2.923 | +0.0100% | +0.0100% | $1.5k | |
| Celer Network CELR | $0.0026 | -3.19% | $20.7m | $960.6k | $1.3m | -4.90% | 0.46% | 1.355 | +0.0100% | +0.0100% | $5.9k | |
| Official Melania Meme MELANIA | $0.0834 | -2.75% | $83.3m | $959.1k | $3.9m | -4.36% | 1.39% | 4.104 | -0.0561% | -0.0523% | $10.9k | |
| Qtum QTUM | $0.8757 | -2.72% | $92.9m | $948.3k | $3.4m | -4.78% | 1.19% | 3.547 | +0.0299% | +0.0492% | $3.5k | |
| Ciena Corp (Derivatives) CIEN | $334.00 | +0.78% | n/a | $940.7k | $783.5k | +33.08% | 0.28% | 0.833 | +0.0407% | +0.0509% | $3.6k | |
| Gas GAS | $1.26 | -3.25% | $81.9m | $932.1k | $2.8m | -2.85% | 0.98% | 2.957 | +0.0088% | +0.0100% | $2.9k | |
| Holoworld HOLO | $0.0570 | -2.93% | $44.9m | $920.7k | $2.5m | -4.30% | 0.90% | 2.763 | +0.0100% | +0.0100% | $5.9k | |
| Anoma XAN | $0.0093 | -5.88% | $24.5m | $920.2k | $2.0m | -6.73% | 0.71% | 2.185 | +0.0271% | +0.0234% | $10.7k | |
| YieldBasis YB | $0.0660 | -3.80% | n/a | $920.1k | $2.2m | -5.69% | 0.77% | 2.377 | +0.0049% | +0.0100% | $5.9k | |
| Newton Protocol NEWT | $0.0420 | -3.54% | $9.0m | $899.9k | $1.6m | -4.94% | 0.55% | 1.728 | +0.0100% | +0.0100% | $5.9k | |
| Alien Worlds TLM | $0.0012 | -3.14% | $8.7m | $887.4k | $1.5m | -1.87% | 0.54% | 1.718 | +0.0089% | -0.0192% | $3.3k | |
| Illuvium ILV | $3.37 | -0.78% | $27.9m | $881.0k | $1.5m | -4.12% | 0.54% | 1.729 | +0.0084% | +0.0100% | $8.3k | |
| CEA Industries Inc (Derivatives) BNC | $4.49 | -0.29% | n/a | $860.4k | $6.6m | -0.10% | 2.35% | 7.721 | +0.0000% | +0.0000% | $15.5k | |
| Eli Lilly and Company (Derivatives) LLY | $1,256.88 | -0.06% | n/a | $857.8k | $4.4m | -1.57% | 1.55% | 5.105 | +0.0000% | +0.0000% | $15.7k | |
| Drift DRIFT | $0.0156 | -3.30% | $11.3m | $856.3k | $3.7m | -4.76% | 1.29% | 4.264 | +0.0100% | +0.0100% | $6.9k | |
| 哈基米 哈基米 | $0.0202 | -6.85% | $20.0m | $844.3k | $3.7m | -6.60% | 1.32% | 4.418 | +0.0083% | +0.0396% | $14.1k | |
| Metal MTL | $0.2674 | -2.80% | $25.0m | $843.8k | $1.7m | -3.17% | 0.60% | 1.994 | +0.0100% | +0.0100% | $452.9 | |
| Adventure Gold AGLD | $0.1735 | -3.08% | $16.1m | $841.6k | $3.1m | -4.90% | 1.11% | 3.736 | -0.0077% | -0.0056% | $7.3k | |
| Netflix (Derivatives) NFLX | $70.50 | -0.03% | n/a | $833.3k | $6.8m | -1.30% | 2.41% | 8.174 | +0.0000% | +0.0000% | $11.2k | |
| Swarms SWARMS | $0.0071 | -2.31% | $7.1m | $825.6k | $3.3m | -1.46% | 1.18% | 4.047 | +0.0557% | +0.0158% | $1.2k | |
| POET Technologies Inc. POET | $5.45 | +0.87% | n/a | $816.0k | $261.4k | -1.91% | 0.09% | 0.320 | +0.0000% | +0.0000% | $352.4 |