加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$267.1m
24 小时成交量:$149.8m
24 小时强平:$459.1k
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Astera Labs Inc (Derivatives) ALAB | $276.93 | -7.07% | n/a | $1.9m | $1.6m | -0.62% | 0.60% | 0.859 | +0.0027% | +0.0000% | $18.9k | |
| Sentient SENT | $0.0128 | +0.11% | $92.7m | $1.9m | $6.0m | -0.74% | 2.26% | 3.220 | +0.0183% | +0.0250% | $6.5k | |
| Wayfinder PROMPT | $0.0225 | -6.15% | $5.0m | $1.9m | $1.4m | -12.94% | 0.52% | 0.744 | -0.0361% | -0.0367% | $12.1k | |
| Maverick Protocol MAV | $0.0106 | -1.53% | $12.4m | $1.9m | $1.8m | -1.28% | 0.68% | 0.968 | +0.0100% | +0.0100% | $218.6 | |
| Solayer LAYER | $0.0683 | -0.70% | $14.4m | $1.9m | $4.3m | -2.77% | 1.60% | 2.305 | +0.0057% | +0.0051% | $7.5k | |
| OG Fan Token OG | $2.88 | -1.09% | $13.8m | $1.8m | $3.1m | -4.54% | 1.15% | 1.684 | +0.0100% | +0.0100% | $2.9k | |
| Dusk Network DUSK | $0.0675 | -2.35% | $40.6m | $1.8m | $3.2m | -4.52% | 1.21% | 1.777 | +0.0100% | +0.0100% | $7.4k | |
| NG NG | $2.95 | +0.48% | n/a | $1.8m | $931.4k | -2.52% | 0.35% | 0.512 | +0.0032% | n/a | $3.7k | |
| Moonbirds BIRB | $0.0574 | -2.60% | $16.3m | $1.8m | $2.2m | -0.26% | 0.82% | 1.218 | +0.0100% | +0.0100% | $9.4k | |
| Everlyn AI LYN | $0.0348 | -3.56% | $7.3m | $1.8m | $6.0m | -2.93% | 2.26% | 3.366 | +0.0612% | +0.0145% | $5.3k | |
| Spacecoin SPACE | $0.0049 | -0.62% | $29.3m | $1.8m | $3.7m | -3.20% | 1.38% | 2.056 | +0.0083% | +0.0100% | $3.7k | |
| Brevis BREV | $0.0769 | +1.82% | $19.3m | $1.8m | $2.5m | +1.57% | 0.93% | 1.401 | -0.0414% | -0.0130% | $193.5 | |
| PlaysOut PLAY | $0.0371 | -2.07% | $13.9m | $1.8m | $5.6m | -3.69% | 2.09% | 3.165 | +0.0100% | +0.0100% | $2.1k | |
| Gigadevice Semiconductor Inc (Derivatives) GIGADEV | $60.22 | -1.34% | n/a | $1.7m | $1.2m | -2.27% | 0.45% | 0.690 | +0.0000% | +0.0129% | $675.6 | |
| Koma Inu KOMA | $0.0129 | -0.30% | $7.8m | $1.7m | $4.2m | +0.05% | 1.56% | 2.402 | +0.0346% | +0.0937% | $8.8k | |
| YieldBasis YB | $0.0902 | -3.91% | n/a | $1.7m | $2.8m | -4.16% | 1.05% | 1.629 | +0.0083% | +0.0100% | $3.7k | |
| Gensyn AI | $0.0194 | -0.32% | $25.3m | $1.7m | $3.2m | -1.46% | 1.21% | 1.868 | +0.0050% | +0.0100% | $1.8k | |
| MyShell SHELL | $0.0220 | -4.41% | $6.0m | $1.7m | $2.1m | -7.38% | 0.77% | 1.195 | +0.0102% | +0.0100% | $2.1k | |
| KLA Corp (Derivatives) KLAC | $170.42 | -3.46% | n/a | $1.7m | $1.4m | +2.18% | 0.51% | 0.794 | +0.0025% | +0.0000% | $6.0k | |
| WalletConnect Token WCT | $0.0366 | -3.05% | $16.5m | $1.7m | $2.8m | -6.79% | 1.05% | 1.629 | +0.0068% | +0.0097% | $4.5k | |
| KernelDAO KERNEL | $0.0375 | -2.75% | $10.8m | $1.7m | $1.7m | -4.96% | 0.65% | 1.021 | +0.0100% | +0.0100% | $890.0 | |
| EVAA Protocol EVAA | $0.7211 | -2.22% | $4.8m | $1.7m | $6.6m | -1.83% | 2.46% | 3.859 | +0.0100% | +0.0185% | $2.9k | |
| Netflix (Derivatives) NFLX | $80.63 | -0.69% | n/a | $1.7m | $3.0m | -1.40% | 1.11% | 1.748 | +0.0018% | +0.0000% | $45.8 | |
| Zerebro ZEREBRO | $0.0377 | -0.38% | $37.7m | $1.7m | $11.4m | -1.14% | 4.28% | 6.745 | +0.0535% | +0.0388% | $144.2 | |
| Qtum QTUM | $0.8263 | -1.18% | $87.8m | $1.7m | $3.1m | -4.65% | 1.16% | 1.836 | -0.0262% | -0.0368% | $3.1k | |
| Hims & Hers Health (Derivatives) HIMS | $28.59 | -3.65% | n/a | $1.7m | $1.9m | -6.52% | 0.73% | 1.153 | +0.0000% | +0.0000% | $3.5k | |
| Goatseus Maximus GOAT | $0.0149 | -4.35% | $15.0m | $1.7m | $2.7m | -5.66% | 1.02% | 1.626 | +0.0280% | +0.0268% | $7.2k | |
| yearn.finance YFI | $2,231.01 | -0.83% | $80.5m | $1.7m | $3.8m | +1.91% | 1.43% | 2.287 | -0.0098% | -0.0113% | $12.5k | |
| KGeN KGEN | $0.1748 | +1.85% | $34.6m | $1.7m | $6.0m | +2.29% | 2.23% | 3.574 | +0.0083% | +0.0100% | $5.4k | |
| Quantinuum Inc (Derivatives) QNTX | $48.45 | -4.07% | n/a | $1.7m | $1.3m | +7.28% | 0.48% | 0.768 | +0.0097% | +0.1811% | $9.8k | |
| BROCCOLI714 BROCCOLI714 | $0.0164 | -2.67% | n/a | $1.7m | $1.9m | -2.51% | 0.69% | 1.114 | +0.0100% | +0.0069% | $10.1k | |
| ASML Holding NV (Derivatives) ASML | $1,661.87 | -2.74% | n/a | $1.7m | $3.3m | +3.07% | 1.25% | 2.017 | +0.0010% | +0.0000% | $6.5k | |
| IoTeX IOTX | $0.0030 | +2.44% | $28.5m | $1.6m | $2.1m | +0.38% | 0.77% | 1.264 | +0.1131% | +0.1253% | $15.0k | |
| DODOX DODOX | $0.0183 | -1.45% | n/a | $1.6m | $1.7m | -3.82% | 0.65% | 1.066 | +0.0100% | +0.0100% | $10.6k | |
| State Street Utilities Select Sector SPDR ETF (Derivatives) XLU | $42.33 | -0.63% | n/a | $1.6m | $85.9k | -23.55% | 0.03% | 0.053 | +0.0000% | +0.0000% | $0.0 | |
| GameStop Corp (Derivatives) GME | $18.88 | +2.15% | n/a | $1.6m | $1.1m | +3.44% | 0.43% | 0.703 | +0.0000% | +0.0000% | $0.0 | |
| Redwire Corp (Derivatives) RDW | $10.19 | -4.76% | n/a | $1.6m | $413.8k | +21.24% | 0.15% | 0.256 | +0.0273% | +0.0373% | $351.8 | |
| FIGHT FIGHT | $0.0034 | +1.46% | $7.0m | $1.6m | $4.8m | -0.05% | 1.79% | 2.972 | +0.0100% | +0.0100% | $4.5k | |
| Numeraire NMR | $8.97 | -1.10% | $62.2m | $1.6m | $2.4m | +1.37% | 0.91% | 1.517 | +0.0066% | +0.0066% | $10.2k | |
| Copper (Derivatives) XCU | $6.55 | -2.54% | n/a | $1.6m | $622.6k | +14.46% | 0.23% | 0.387 | +0.0074% | +0.0293% | $8.4k | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $94.88 | -2.14% | n/a | $1.6m | $2.1m | -2.67% | 0.80% | 1.336 | +0.0000% | +0.0000% | $0.0 | |
| VELODROME VELODROME | $0.0220 | -3.64% | $28.5m | $1.6m | $5.7m | -6.19% | 2.14% | 3.610 | +0.0100% | +0.0100% | $192.5 | |
| CyberConnect CYBER | $0.3043 | -2.18% | $18.6m | $1.6m | $2.2m | -1.57% | 0.82% | 1.387 | -0.0382% | -0.0350% | $6.7k | |
| Flux FLUX | $0.0499 | -0.12% | $21.0m | $1.5m | $1.3m | -3.65% | 0.50% | 0.861 | -0.0392% | -0.0430% | $5.3k | |
| Renzo REZ | $0.0030 | +1.90% | $26.1m | $1.5m | $2.8m | +3.11% | 1.06% | 1.844 | +0.1107% | +0.0199% | $441.0 | |
| Nomina NOM | $0.0016 | -0.10% | $4.6m | $1.5m | $3.4m | -3.05% | 1.27% | 2.249 | +0.0172% | +0.0305% | $267.9 | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $276.55 | -5.31% | n/a | $1.5m | $1.4m | +2.33% | 0.54% | 0.951 | +0.0000% | +0.0000% | $34.5k | |
| Lam Research Corp (Derivatives) LRCX | $289.11 | -4.44% | n/a | $1.5m | $920.9k | +4.48% | 0.34% | 0.613 | +0.0025% | +0.0000% | $2.8k | |
| T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTU | $29.29 | -8.58% | n/a | $1.5m | $494.7k | +484.08% | 0.19% | 0.331 | +0.1702% | +0.0000% | $571.7 | |
| GUNZ GUN | $0.0030 | -2.40% | $9.7m | $1.5m | $2.5m | -8.98% | 0.92% | 1.650 | +0.0100% | +0.0100% | $399.4 | |
| Janction JCT | $0.0018 | -3.27% | $20.8m | $1.5m | $6.8m | -5.00% | 2.54% | 4.558 | +0.0108% | +0.0100% | $18.7k | |
| Adventure Gold AGLD | $0.1635 | -0.18% | $15.2m | $1.5m | $3.5m | -0.19% | 1.29% | 2.328 | +0.0050% | +0.0052% | $134.3 | |
| Apro AT | $0.1372 | +1.94% | $31.5m | $1.5m | $8.6m | +1.51% | 3.23% | 5.849 | +0.0083% | +0.0100% | $11.7k | |
| Cronos CRO | $0.0551 | -2.91% | $2.7b | $1.5m | $3.9m | -3.78% | 1.45% | 2.633 | +0.0003% | +0.0207% | $270.3 | |
| Vana VANA | $0.8917 | -1.17% | $27.5m | $1.4m | $2.7m | -4.03% | 0.99% | 1.843 | +0.0083% | +0.0100% | $11.5k | |
| StakeStone STO | $0.0409 | -2.15% | $9.2m | $1.4m | $3.9m | -3.04% | 1.46% | 2.726 | +0.0100% | +0.0100% | $2.0k | |
| cat in a dogs world MEW | $0.0004 | -2.33% | $36.3m | $1.4m | $2.7m | -5.60% | 1.02% | 1.915 | -0.0245% | +0.0000% | $4.1k | |
| GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF NVDL | $33.62 | -3.01% | n/a | $1.4m | $313.3k | -6.41% | 0.12% | 0.223 | +0.0000% | +0.0000% | $943.8 | |
| Delysium AGI | $0.0059 | -3.08% | $15.3m | $1.4m | $812.2k | -4.47% | 0.30% | 0.579 | -0.1529% | -0.0280% | $190.2 | |
| Coin98 C98 | $0.0145 | -0.61% | $14.5m | $1.4m | $1.9m | +4.86% | 0.70% | 1.336 | -0.0623% | -0.0532% | $15.9k | |
| Intuition TRUST | $0.0524 | -2.97% | $9.4m | $1.4m | $2.4m | -7.41% | 0.91% | 1.742 | +0.0083% | +0.0143% | $4.8 | |
| MEET48 IDOL | $0.0143 | +3.40% | $28.8m | $1.4m | $7.0m | +2.13% | 2.64% | 5.024 | +0.0100% | +0.0100% | $7.3k | |
| Usual USUAL | $0.0109 | -2.97% | $21.1m | $1.4m | $2.7m | -5.45% | 1.00% | 1.920 | -0.0259% | -0.0313% | $12.7k | |
| Rocket Pool RPL | $1.62 | +0.37% | $37.0m | $1.4m | $1.4m | +3.94% | 0.51% | 0.987 | +0.0100% | +0.0100% | $1.8k | |
| Pixels PIXEL | $0.0049 | -0.73% | $3.8m | $1.4m | $2.0m | -2.64% | 0.76% | 1.458 | -0.1000% | -0.0827% | $151.8 | |
| AVAAI AVAAI | $0.0081 | -3.28% | n/a | $1.4m | $3.8m | -3.37% | 1.41% | 2.717 | +0.0100% | +0.0112% | $6.3k | |
| Ishares Msci Brazil ETF (Derivatives) EWZ | $36.49 | +0.80% | n/a | $1.4m | $339.0k | +4.14% | 0.13% | 0.248 | +0.0042% | +0.0049% | $0.0 | |
| Golem GLM | $0.1052 | -1.30% | $105.3m | $1.4m | $1.9m | -5.18% | 0.72% | 1.407 | +0.0083% | +0.0100% | $11.4 | |
| ZetaChain ZETA | $0.0329 | -1.09% | $53.0m | $1.4m | $3.9m | -4.56% | 1.46% | 2.879 | -0.0249% | -0.0447% | $9.9k | |
| SQD SQD | $0.0331 | -2.76% | $42.8m | $1.3m | $2.6m | +1.26% | 0.97% | 1.932 | +0.0100% | +0.0100% | $7.0k | |
| Nervos Network CKB | $0.0010 | -2.18% | $50.6m | $1.3m | $1.4m | -2.24% | 0.54% | 1.080 | -0.0315% | -0.0286% | $639.2 | |
| 1000SATS 1000SATS | $0.0000 | -2.08% | n/a | $1.3m | $1.8m | -0.77% | 0.67% | 1.340 | +0.0100% | +0.0100% | $1.2k | |
| Pundi X PUNDIX | $0.0900 | -0.43% | $23.3m | $1.3m | $1.4m | +1.13% | 0.51% | 1.016 | +0.0100% | +0.0100% | $407.6 | |
| Swarms SWARMS | $0.0077 | -2.58% | $7.7m | $1.3m | $3.1m | -2.97% | 1.14% | 2.311 | -0.0096% | +0.0533% | $1.6k | |
| Bitcoin SV BSV | $15.81 | -0.58% | $316.3m | $1.3m | $2.7m | -10.35% | 1.02% | 2.074 | +0.0100% | +0.0100% | $129.5 | |
| Drift DRIFT | $0.0120 | -2.62% | $8.5m | $1.3m | $3.6m | -1.88% | 1.33% | 2.718 | +0.0100% | +0.0100% | $1.3k | |
| Lista DAO LISTA | $0.0680 | -2.47% | $29.2m | $1.3m | $1.6m | -0.69% | 0.60% | 1.239 | +0.0100% | +0.0100% | $5.8k | |
| The Protocol THE | $0.0707 | -0.84% | n/a | $1.3m | $2.4m | -1.98% | 0.91% | 1.863 | +0.0100% | +0.0100% | $382.8 | |
| CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | $8.72 | -6.53% | n/a | $1.3m | $813.3k | +3.99% | 0.30% | 0.627 | +0.0007% | +0.0000% | $3.0k | |
| Lisk LSK | $0.1019 | +2.33% | $23.8m | $1.3m | $2.0m | +3.40% | 0.75% | 1.561 | -0.1201% | -0.1032% | $7.6k | |
| Genius Terminal GENIUS | $0.2805 | -1.49% | $94.0m | $1.3m | $3.8m | -2.11% | 1.41% | 2.912 | +0.0075% | +0.0075% | $12.6k | |
| iShares MSCI Taiwan ETF (Derivatives) EWT | $109.20 | -2.16% | $22.6m | $1.3m | $793.2k | +2.73% | 0.30% | 0.632 | -0.0109% | +0.0000% | $678.1 | |
| Hana Network HANA | $0.0201 | -2.51% | $4.8m | $1.3m | $7.2m | -2.25% | 2.69% | 5.747 | +0.0280% | +0.0169% | $4.7k | |
| 1000000MOG 1000000MOG | $0.1049 | -3.97% | n/a | $1.2m | $1.9m | -3.89% | 0.73% | 1.555 | +0.0100% | +0.0100% | $6.8k | |
| Coca-Cola Co (Derivatives) KO | $88.24 | -0.81% | n/a | $1.2m | $1.2m | +9.16% | 0.46% | 0.979 | +0.0000% | +0.0000% | $226.0 | |
| Power Ledger POWR | $0.0455 | -0.18% | $25.9m | $1.2m | $1.3m | +4.69% | 0.47% | 1.016 | -0.0562% | -0.0194% | $11.8k | |
| Ark ARK | $0.1123 | +1.87% | $22.5m | $1.2m | $1.6m | +1.50% | 0.60% | 1.312 | +0.0100% | +0.0100% | $4.9k | |
| Illuvium ILV | $3.05 | -0.27% | $25.3m | $1.2m | $1.6m | -2.47% | 0.59% | 1.288 | +0.0100% | +0.0100% | $5.2k | |
| Cookie COOKIE | $0.0114 | -4.69% | $9.2m | $1.2m | $2.4m | -2.86% | 0.89% | 1.957 | +0.0234% | +0.0228% | $194.5 | |
| Fluid FLUID | $1.29 | -2.73% | $107.9m | $1.2m | $2.7m | -2.09% | 1.01% | 2.228 | +0.0100% | +0.0100% | $2.6 | |
| BLAST BLAST | $0.0003 | -2.57% | $19.6m | $1.2m | $842.3k | -10.41% | 0.32% | 0.698 | +0.0100% | +0.0100% | $594.7 | |
| ChainOpera AI COAI | $0.2895 | -0.73% | $54.3m | $1.2m | $6.5m | -0.80% | 2.43% | 5.394 | +0.0334% | +0.0233% | $505.1 | |
| Chromia CHR | $0.0147 | -2.45% | $14.3m | $1.2m | $1.6m | +1.31% | 0.60% | 1.345 | +0.0100% | +0.0100% | $380.2 | |
| Gravity G | $0.0038 | +1.64% | $27.4m | $1.2m | $2.4m | +0.74% | 0.91% | 2.049 | +0.0100% | +0.0100% | $536.2 | |
| tokenbot CLANKER | $12.62 | -1.59% | $12.4m | $1.2m | $1.9m | -3.91% | 0.70% | 1.588 | +0.0100% | +0.0206% | $4.5k | |
| Tower Semiconductor Ltd (Derivatives) TSEM | $200.37 | -2.90% | n/a | $1.2m | $378.7k | +3.57% | 0.14% | 0.325 | -0.0540% | +0.0000% | $6.0 | |
| Zoom (Derivatives) ZM | $95.00 | -1.78% | n/a | $1.2m | $523.8k | -1.90% | 0.20% | 0.450 | -0.0055% | -0.0235% | $0.0 | |
| Applied Digital Corporation APLD | $24.18 | -5.40% | n/a | $1.2m | $311.3k | -4.82% | 0.12% | 0.267 | +0.0000% | +0.0000% | $263.9 | |
| Reddit (Derivatives) RDDT | $144.90 | -2.30% | n/a | $1.2m | $978.4k | +3.36% | 0.37% | 0.842 | +0.0074% | +0.0025% | $431.3 | |
| Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAM | $11.89 | -5.87% | n/a | $1.1m | $488.4k | +24.17% | 0.18% | 0.425 | +0.0245% | +0.0359% | $2.4k |