加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$179.9m
24 小时成交量:$62.3m
24 小时强平:$115.9k
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IOST IOST | $0.0007 | -0.59% | $22.7m | $822.3k | $1.5m | -2.41% | 0.86% | 1.873 | -0.0504% | -0.0691% | $3.4k | |
| Taiwan Semiconductor Manufacturing Co Ltd TSM | $401.42 | +0.13% | n/a | $819.9k | $5.9m | -0.56% | 3.31% | 7.254 | +0.0000% | +0.0000% | $0.0 | |
| Sapien SAPIEN | $0.0752 | +2.77% | $18.7m | $817.4k | $2.2m | +3.80% | 1.23% | 2.698 | +0.0083% | +0.0100% | $6.9k | |
| Axelar AXL | $0.0404 | -0.41% | $48.7m | $802.9k | $2.4m | -0.03% | 1.33% | 2.970 | +0.0076% | +0.0099% | $1.4k | |
| Ankr ANKR | $0.0035 | +0.40% | $35.3m | $796.8k | $1.9m | +1.21% | 1.07% | 2.407 | -0.0417% | -0.0287% | $263.6 | |
| SuperVerse SUPER | $0.0845 | +0.74% | $54.2m | $796.3k | $2.5m | +0.94% | 1.38% | 3.125 | -0.0912% | -0.0524% | $224.1 | |
| DOGS DOGS | $0.0000 | +0.82% | $18.9m | $784.2k | $1.6m | +4.12% | 0.89% | 2.052 | +0.0023% | +0.0153% | $2.3k | |
| BounceBit BB | $0.0226 | +0.48% | $7.3m | $783.4k | $1.8m | +2.44% | 1.00% | 2.295 | -0.0091% | +0.0131% | $3.1k | |
| World Liberty Financial USD USD1 | $0.9998 | -0.01% | n/a | $781.3k | $803.7k | +7.11% | 0.45% | 1.029 | +0.0100% | +0.0100% | $0.0 | |
| Steem STEEM | $0.0399 | +0.51% | $22.1m | $777.9k | $1.3m | -2.35% | 0.73% | 1.699 | +0.0044% | -0.0006% | $8.8 | |
| Prometeus PROM | $1.35 | +4.29% | $24.6m | $767.0k | $1.2m | +7.41% | 0.67% | 1.576 | -0.0144% | +0.0014% | $1.6k | |
| Amazon.com Inc AMZN | $247.67 | +0.08% | n/a | $765.8k | $2.7m | -10.20% | 1.50% | 3.519 | +0.0000% | +0.0000% | $0.0 | |
| Microsoft MSFT | $397.56 | +0.82% | n/a | $760.7k | $5.5m | -0.12% | 3.07% | 7.253 | +0.0000% | +0.0000% | $0.0 | |
| Orderly Network ORDER | $0.0323 | -1.39% | $12.8m | $744.0k | $2.3m | +0.48% | 1.26% | 3.053 | +0.0118% | +0.0209% | $138.7 | |
| Fluid FLUID | $1.04 | -1.86% | $82.1m | $743.8k | $2.4m | -2.67% | 1.34% | 3.239 | -0.0028% | -0.0096% | $5.1k | |
| Convex Finance CVX | $1.21 | +1.17% | $111.3m | $742.2k | $2.3m | +1.13% | 1.28% | 3.092 | -0.0018% | -0.0022% | $16.6 | |
| Smooth Love Potion SLP | $0.0005 | +1.53% | $20.0m | $741.9k | $869.4k | -2.45% | 0.48% | 1.172 | +0.0068% | +0.0100% | $7.1k | |
| SSV Network SSV | $2.01 | +0.67% | $29.5m | $741.6k | $1.9m | +5.18% | 1.08% | 2.622 | +0.0059% | +0.0069% | $15.7 | |
| Oracle Corp stock ORCL | $126.36 | -0.19% | n/a | $740.4k | $4.8m | -2.39% | 2.69% | 6.545 | -0.0056% | -0.0610% | $0.0 | |
| Perle PRL | $0.1745 | +2.41% | $30.2m | $736.0k | $4.1m | +1.70% | 2.30% | 5.617 | +0.0075% | +0.0075% | $4.7k | |
| Bounce Token AUCTION | $3.32 | -0.01% | $24.7m | $735.0k | $3.1m | -2.81% | 1.74% | 4.259 | -0.0090% | -0.0158% | $164.4 | |
| AEVO AEVO | $0.0184 | -0.38% | $16.9m | $732.7k | $1.9m | +0.52% | 1.03% | 2.538 | -0.0020% | +0.0023% | $1.1k | |
| CoW Protocol COW | $0.1330 | -0.72% | $76.9m | $724.4k | $1.6m | -2.49% | 0.91% | 2.248 | +0.0158% | +0.0281% | $6.0 | |
| ProShares UltraPro Short QQQ SQQQ | $43.03 | +0.12% | n/a | $723.6k | $576.1k | -6.86% | 0.32% | 0.796 | +0.0000% | +0.0000% | $1.4k | |
| TerraClassicUSD USTC | $0.0054 | -2.15% | $30.2m | $723.0k | $1.1m | +1.31% | 0.63% | 1.572 | -0.0088% | -0.0112% | $920.4 | |
| Zebec Network ZBCN | $0.0019 | -2.38% | $191.6m | $720.3k | $294.7k | -18.37% | 0.16% | 0.409 | +0.0100% | +0.0100% | $9.5k | |
| Pundi X PUNDIX | $0.0817 | +0.37% | $21.1m | $720.1k | $1.2m | -5.34% | 0.65% | 1.616 | +0.0100% | +0.0100% | $42.2 | |
| Boundless ZKC | $0.0420 | +0.84% | $12.2m | $717.7k | $1.8m | +4.49% | 1.02% | 2.559 | +0.0100% | +0.0100% | $69.7 | |
| IBM IBM | $210.44 | -0.89% | n/a | $715.1k | $4.4m | -4.04% | 2.42% | 6.087 | +0.0064% | +0.0096% | $5.4k | |
| AI Network AIN | $0.0750 | +0.62% | $2.6m | $703.0k | $4.0m | +1.15% | 2.24% | 5.732 | +0.0287% | +0.0100% | $207.2 | |
| Civic CVC | $0.0198 | +0.72% | $15.9m | $700.3k | $935.5k | +2.01% | 0.52% | 1.336 | +0.0100% | +0.0100% | $40.4 | |
| RONIN RONIN | $0.0545 | +3.00% | $42.3m | $699.8k | $1.4m | +4.79% | 0.79% | 2.021 | +0.0100% | +0.0061% | $2.4 | |
| Floki Inu FLOKI | $0.0000 | -2.99% | $200.8m | $696.3k | $815.6k | +2.52% | 0.45% | 1.171 | -0.0014% | -0.0464% | $392.4 | |
| Cross CROSS | $0.0706 | -0.23% | $32.4m | $689.7k | $1.1m | +1.92% | 0.61% | 1.593 | +0.0100% | +0.0100% | $693.0 | |
| Arm Holdings PLC - ADR ARM | $266.52 | -0.18% | n/a | $687.3k | $2.2m | +3.89% | 1.22% | 3.202 | -0.0086% | +0.0000% | $5.3 | |
| Direxion Daily Semiconductor Bear 3X ETF SOXS | $54.67 | -0.23% | n/a | $685.9k | $548.6k | +6.26% | 0.30% | 0.800 | -0.0120% | -0.0012% | $1.9k | |
| 1000SATS 1000SATS | $0.0000 | +0.59% | n/a | $680.9k | $1.4m | +0.98% | 0.79% | 2.083 | +0.0100% | +0.0100% | $391.5 | |
| Cerebras Systems CBRS | $171.41 | -0.12% | n/a | $677.2k | $1.9m | -3.70% | 1.04% | 2.755 | +0.0177% | +0.0000% | $0.0 | |
| SuperRare RARE | $0.0126 | +0.38% | $10.3m | $673.4k | $1.5m | +0.00% | 0.81% | 2.160 | +0.4832% | +0.0117% | $2.1k | |
| Gitcoin GTC | $0.0675 | +0.07% | $5.9m | $671.6k | $1.0m | +2.03% | 0.56% | 1.509 | +0.1190% | +0.0159% | $0.8 | |
| Polymesh POLYX | $0.0361 | +1.07% | $47.0m | $664.2k | $1.7m | +2.05% | 0.93% | 2.519 | -0.0425% | -0.0499% | $556.3 | |
| Liquity LQTY | $0.1607 | -0.95% | $15.8m | $663.9k | $1.3m | +1.32% | 0.74% | 2.004 | +0.0152% | +0.0126% | $5.8k | |
| Band Protocol BAND | $0.1657 | +0.49% | $29.6m | $656.5k | $1.3m | -2.05% | 0.72% | 1.975 | -0.0149% | -0.0472% | $65.7 | |
| Hashflow HFT | $0.0087 | +2.24% | $7.4m | $653.0k | $2.0m | +2.77% | 1.13% | 3.110 | -0.0734% | -0.0747% | $107.6 | |
| Cookie COOKIE | $0.0086 | +1.27% | $6.7m | $650.5k | $1.7m | +2.92% | 0.92% | 2.547 | +0.0143% | -0.0098% | $2.4k | |
| Lumentum Holdings (Derivatives) LITE | $711.58 | -2.59% | n/a | $645.7k | $2.4m | -2.81% | 1.34% | 3.737 | +0.0033% | +0.0000% | $519.5 | |
| SoSoValue SOSO | $0.2928 | +0.00% | $102.3m | $642.6k | $475.4k | +2.93% | 0.26% | 0.740 | +0.0100% | +0.0100% | $0.0 | |
| Coinbase Global, Inc. COIN | $158.43 | +0.76% | n/a | $636.8k | $2.3m | -1.89% | 1.25% | 3.538 | +0.0000% | +0.0000% | $0.0 | |
| Tether USDT | $0.8517 | -0.10% | $184.1b | $631.5k | $1.4m | +7.09% | 0.76% | 2.161 | -0.0436% | -0.0393% | $0.0 | |
| Ionq, Inc. IONQ | $35.22 | +0.57% | n/a | $630.6k | $97.4k | -9.56% | 0.05% | 0.154 | +0.0000% | +0.0661% | $0.0 | |
| Aztec AZTEC | $0.0132 | -0.77% | $38.5m | $630.5k | $2.8m | -1.17% | 1.56% | 4.445 | +0.0088% | +0.0100% | $0.0 | |
| 1000000MOG 1000000MOG | $0.1004 | -1.32% | n/a | $612.2k | $1.2m | +4.86% | 0.67% | 1.963 | +0.0100% | +0.0100% | $393.4 | |
| Maverick Protocol MAV | $0.0089 | +0.18% | $10.5m | $610.5k | $1.6m | +5.59% | 0.88% | 2.580 | +0.0100% | +0.0100% | $13.0 | |
| Coti COTI | $0.0074 | -0.59% | $21.9m | $608.0k | $1.6m | +0.53% | 0.89% | 2.621 | +0.5055% | -0.0195% | $1.9k | |
| AXT Inc (Derivatives) AXTI | $44.96 | -0.61% | n/a | $604.9k | $443.3k | -0.78% | 0.25% | 0.733 | +0.0033% | +0.0000% | $0.0 | |
| Initia INIT | $0.0525 | +0.38% | $10.6m | $604.9k | $2.1m | +0.43% | 1.19% | 3.540 | -0.0103% | -0.0320% | $865.5 | |
| Rocket Lab Corp (Derivatives) RKLB | $68.96 | +1.26% | n/a | $601.0k | $2.8m | +0.33% | 1.57% | 4.715 | +0.0106% | +0.0270% | $0.0 | |
| OG Fan Token OG | $2.60 | +0.52% | $12.4m | $597.1k | $1.7m | -1.71% | 0.93% | 2.793 | +0.0072% | +0.0049% | $5.1k | |
| Across Protocol ACX | $0.0425 | +0.33% | $29.9m | $590.9k | $2.6m | -0.30% | 1.43% | 4.357 | +0.0100% | +0.0100% | $23.9 | |
| KraneShares SSE STAR Market 50 Index ETF KSTR | $25.44 | +2.46% | n/a | $590.1k | $85.6k | +39.60% | 0.05% | 0.145 | +0.0050% | +0.0000% | $488.3 | |
| FIGHT FIGHT | $0.0031 | +0.71% | $6.4m | $583.4k | $4.0m | +2.02% | 2.20% | 6.787 | +0.0569% | +0.0299% | $439.8 | |
| 我踏马来了 我踏马来了 | $0.0078 | -0.84% | n/a | $575.6k | $2.7m | +0.29% | 1.52% | 4.736 | +0.0966% | +0.0664% | $950.5 | |
| Highstreet HIGH | $0.0441 | -18.66% | n/a | $574.0k | $262.4k | -8.54% | 0.15% | 0.457 | +0.1218% | +0.0213% | $3.7k | |
| Dolomite DOLO | $0.0219 | +2.57% | $11.1m | $572.6k | $1.2m | +3.31% | 0.69% | 2.177 | +0.0043% | +0.0070% | $0.2 | |
| IoTeX IOTX | $0.0025 | -0.64% | $22.5m | $569.3k | $1.4m | +0.30% | 0.76% | 2.399 | +0.0356% | +0.0409% | $14.2 | |
| AS Roma Fan Token ASR | $0.8690 | +0.63% | $7.5m | $567.6k | $1.5m | +3.76% | 0.82% | 2.606 | +0.0100% | +0.0100% | $0.0 | |
| Intuition TRUST | $0.0472 | -1.34% | $8.5m | $565.6k | $1.4m | -1.48% | 0.80% | 2.558 | +0.0083% | +0.0100% | $1.1k | |
| BOB (Build on Bitcoin) BOB | $0.0040 | +0.39% | $12.6m | $550.6k | $341.0k | -9.45% | 0.19% | 0.619 | -0.2343% | -0.1832% | $368.1 | |
| Chainbase C | $0.0624 | -1.22% | $10.0m | $539.1k | $4.1m | -1.80% | 2.26% | 7.556 | +0.0250% | +0.0188% | $2.1k | |
| Verge XVG | $0.0020 | -0.53% | $33.5m | $537.1k | $1.8m | +0.66% | 0.97% | 3.266 | +0.0320% | +0.0100% | $2.6 | |
| Solv Protocol SOLV | $0.0026 | +0.80% | $3.8m | $536.8k | $1.1m | +2.16% | 0.63% | 2.119 | -0.1505% | -0.1350% | $25.3 | |
| Scroll SCR | $0.0230 | -1.45% | $4.4m | $536.5k | $1.4m | +3.01% | 0.76% | 2.546 | +0.0100% | +0.0100% | $4.1k | |
| Haedal Protocol HAEDAL | $0.0155 | +0.34% | $3.0m | $534.7k | $1.6m | +0.59% | 0.89% | 2.988 | -0.0081% | +0.0100% | $1.2k | |
| 1000CHEEMS 1000CHEEMS | $0.0005 | +0.21% | n/a | $525.4k | $1.2m | -0.88% | 0.66% | 2.253 | +0.0100% | +0.0100% | $0.0 | |
| Metal MTL | $0.2226 | +1.19% | $20.6m | $524.2k | $1.2m | +2.74% | 0.69% | 2.374 | +0.0100% | +0.0065% | $48.4 | |
| Beam BEAM | $0.0015 | -1.59% | $77.5m | $519.2k | $6.2m | -1.85% | 3.47% | 12.010 | +1.3400% | +1.3400% | $77.9 | |
| CoreWeave Inc (Derivatives) CRWV | $73.02 | -0.61% | n/a | $518.8k | $1.4m | -8.27% | 0.79% | 2.750 | -0.0218% | +0.0000% | $0.0 | |
| Travala.com AVA | $0.1549 | -1.43% | $11.4m | $518.0k | $913.4k | +2.00% | 0.51% | 1.763 | +0.0100% | +0.0100% | $221.5 | |
| Open Loot OL | $0.0050 | +3.44% | $3.9m | $513.6k | $346.8k | +5.73% | 0.19% | 0.675 | +0.0050% | n/a | $238.6 | |
| tokenbot CLANKER | $13.87 | +0.00% | $13.7m | $507.1k | $1.4m | -2.49% | 0.77% | 2.725 | +0.0100% | +0.0100% | $2.9k | |
| iExec RLC RLC | $0.2860 | +0.25% | $20.7m | $503.3k | $1.2m | +0.56% | 0.65% | 2.330 | -0.0304% | -0.0372% | $85.9 | |
| Lista DAO LISTA | $0.0462 | -0.05% | $19.1m | $502.6k | $1.2m | +1.45% | 0.68% | 2.426 | +0.0100% | +0.0100% | $1.2k | |
| Robinhood Markets Inc HOOD | $99.84 | +0.11% | n/a | $500.1k | $1.7m | -3.80% | 0.95% | 3.427 | +0.0000% | +0.0000% | $0.0 | |
| Velo VELO | $0.0034 | +3.56% | $59.1m | $499.8k | $458.6k | +9.00% | 0.25% | 0.918 | +2.0050% | +2.0050% | $0.0 | |
| ChainGPT CGPT | $0.0185 | +1.00% | $17.2m | $490.4k | $1.3m | +4.08% | 0.71% | 2.600 | +0.0129% | +0.0197% | $39.7 | |
| Fluent BLEND | $0.0594 | -1.66% | $11.9m | $487.2k | $1.4m | -3.00% | 0.75% | 2.779 | +0.0075% | +0.0100% | $3.9k | |
| Koma Inu KOMA | $0.0074 | +0.00% | $4.5m | $483.3k | $1.8m | +0.93% | 1.00% | 3.740 | +0.1829% | +0.1825% | $51.0 | |
| NEXPACE NXPC | $0.2490 | -0.35% | $72.4m | $481.8k | $5.7m | -0.34% | 3.17% | 11.830 | -0.0017% | +0.0100% | $2.7 | |
| ETHPoW ETHW | $0.2416 | -1.26% | $26.0m | $479.2k | $1.4m | -0.79% | 0.80% | 2.994 | +0.0470% | +0.0559% | $1.2k | |
| Bloom Energy Corp (Derivatives) BE | $213.39 | +0.71% | n/a | $477.2k | $718.4k | -7.90% | 0.40% | 1.505 | +0.0132% | +0.0000% | $0.0 | |
| DeepBook DEEP | $0.0171 | -0.42% | $43.0m | $476.7k | $3.2m | +0.03% | 1.76% | 6.641 | -0.0478% | -0.0564% | $0.0 | |
| Sallar ALL | $0.4730 | +0.70% | $673.7k | $469.3k | $1.1m | -5.54% | 0.62% | 2.370 | -0.0057% | -0.0156% | $0.0 | |
| QNTX QNTX | $55.76 | -0.55% | n/a | $462.2k | $622.8k | +3.24% | 0.35% | 1.348 | +0.0050% | +0.0000% | $0.0 | |
| Gigachad GIGA | $0.0022 | -1.83% | $21.3m | $460.7k | $408.8k | -3.76% | 0.23% | 0.887 | -0.0229% | -0.0548% | $6.4k | |
| Celer Network CELR | $0.0017 | -1.13% | $9.4m | $458.9k | $919.8k | -1.28% | 0.51% | 2.005 | +0.0100% | -0.0238% | $1.5k | |
| RAYSOL RAYSOL | $0.6736 | -0.10% | n/a | $439.2k | $1.4m | +1.54% | 0.77% | 3.157 | +0.0100% | +0.0100% | $17.4 | |
| WAX WAXP | $0.0040 | -0.35% | $18.3m | $434.7k | $856.8k | -0.89% | 0.48% | 1.971 | +0.0011% | +0.0021% | $2.5 | |
| BROCCOLIF3B BROCCOLIF3B | $0.0060 | -1.93% | n/a | $431.7k | $2.2m | -2.24% | 1.22% | 5.084 | +0.0100% | +0.0100% | $5.1k | |
| Superform UP | $0.1156 | +3.49% | $12.6m | $429.2k | $1.1m | +2.32% | 0.59% | 2.458 | +0.0050% | n/a | $0.0 | |
| Hive HIVE | $0.0485 | +1.21% | $26.5m | $427.8k | $1.3m | -0.60% | 0.75% | 3.155 | -0.0052% | -0.0009% | $0.0 |