加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$261.5m
24 小时成交量:$144.5m
24 小时强平:$336.4k
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Codatta XNY | $0.0066 | -2.09% | $16.5m | $1.8m | $4.2m | -3.52% | 1.61% | 2.326 | +0.0100% | +0.0100% | $127.6 | |
| OG Fan Token OG | $2.90 | +1.07% | $13.9m | $1.8m | $3.1m | -2.19% | 1.18% | 1.713 | +0.0100% | -0.0033% | $2.6k | |
| Brevis BREV | $0.0769 | +4.06% | $19.3m | $1.8m | $2.5m | +3.35% | 0.95% | 1.379 | -0.0178% | -0.0136% | $186.8 | |
| Koma Inu KOMA | $0.0131 | +3.06% | $7.9m | $1.8m | $4.3m | +4.06% | 1.63% | 2.381 | +0.0786% | +0.0448% | $8.8k | |
| NG NG | $2.95 | +0.58% | n/a | $1.8m | $932.1k | -1.83% | 0.36% | 0.521 | +0.0006% | n/a | $3.7k | |
| Chill guy CHILLGUY | $0.0110 | -0.81% | $11.1m | $1.8m | $3.6m | -1.29% | 1.37% | 2.014 | +0.0756% | +0.0804% | $8.4k | |
| RoboStrategy Inc (Derivatives) BOT | $25.58 | -2.06% | $19.1k | $1.8m | $1.1m | -5.05% | 0.44% | 0.640 | +0.0862% | +0.1070% | $318.9 | |
| Moonbirds BIRB | $0.0578 | -0.64% | $16.4m | $1.8m | $2.2m | +1.70% | 0.85% | 1.242 | +0.0100% | +0.0100% | $8.2k | |
| Spacecoin SPACE | $0.0049 | +0.75% | $29.4m | $1.8m | $3.7m | -1.42% | 1.42% | 2.093 | +0.0083% | +0.0100% | $3.7k | |
| Dusk Network DUSK | $0.0672 | -0.92% | $40.4m | $1.8m | $3.2m | -2.99% | 1.23% | 1.824 | +0.0100% | +0.0100% | $6.6k | |
| LUNA2 LUNA2 | $0.0440 | +0.43% | n/a | $1.7m | $2.1m | -1.47% | 0.82% | 1.249 | +0.0100% | +0.0100% | $4.4k | |
| Wayfinder PROMPT | $0.0225 | -5.29% | $5.0m | $1.7m | $1.4m | -11.58% | 0.53% | 0.812 | -0.0147% | -0.0084% | $3.4k | |
| Zerebro ZEREBRO | $0.0377 | -0.50% | $37.7m | $1.7m | $11.4m | -0.48% | 4.35% | 6.716 | +0.0377% | +0.0425% | $56.5 | |
| Everlyn AI LYN | $0.0346 | -3.57% | $7.2m | $1.7m | $6.0m | -3.11% | 2.30% | 3.543 | +0.0100% | +0.0158% | $5.3k | |
| Netflix (Derivatives) NFLX | $80.61 | -0.64% | n/a | $1.7m | $2.9m | -1.82% | 1.12% | 1.738 | +0.0000% | +0.0000% | $45.8 | |
| Sapien SAPIEN | $0.0796 | +0.42% | $15.1m | $1.7m | $2.7m | -2.69% | 1.05% | 1.621 | +0.0083% | +0.0100% | $9.0k | |
| Gensyn AI | $0.0194 | +0.20% | $25.3m | $1.7m | $3.2m | -0.30% | 1.23% | 1.916 | +0.0048% | +0.0100% | $1.8k | |
| Solayer LAYER | $0.0683 | +1.49% | $14.3m | $1.7m | $4.3m | +1.07% | 1.64% | 2.555 | +0.0006% | +0.0052% | $2.6k | |
| EVAA Protocol EVAA | $0.7205 | -1.64% | $4.8m | $1.7m | $6.6m | -0.69% | 2.51% | 3.932 | +0.0100% | +0.0100% | $2.7k | |
| KLA Corp (Derivatives) KLAC | $170.10 | -2.19% | n/a | $1.7m | $1.4m | +1.17% | 0.52% | 0.813 | +0.0025% | +0.0000% | $6.0k | |
| Gigadevice Semiconductor Inc (Derivatives) GIGADEV | $60.20 | +0.08% | n/a | $1.7m | $1.2m | -1.44% | 0.46% | 0.725 | +0.0008% | +0.0000% | $539.5 | |
| Quantinuum Inc (Derivatives) QNTX | $48.10 | -3.46% | n/a | $1.7m | $1.3m | +7.52% | 0.49% | 0.772 | +0.1051% | +0.0319% | $9.8k | |
| KGeN KGEN | $0.1761 | +3.08% | $34.7m | $1.6m | $6.0m | +4.14% | 2.31% | 3.686 | +0.0083% | +0.0100% | $446.1 | |
| IoTeX IOTX | $0.0030 | +3.37% | $28.2m | $1.6m | $2.0m | +2.55% | 0.78% | 1.250 | +0.1319% | +0.1451% | $10.1k | |
| ASML Holding NV (Derivatives) ASML | $1,667.97 | -1.14% | n/a | $1.6m | $3.4m | +4.15% | 1.28% | 2.090 | +0.0000% | +0.0002% | $6.5k | |
| YieldBasis YB | $0.0903 | -2.68% | n/a | $1.6m | $2.8m | -3.15% | 1.08% | 1.757 | +0.0083% | +0.0100% | $2.0k | |
| Goatseus Maximus GOAT | $0.0149 | -3.14% | $14.9m | $1.6m | $2.7m | -4.91% | 1.04% | 1.693 | +0.0253% | +0.0199% | $6.7k | |
| GameStop Corp (Derivatives) GME | $18.89 | +2.41% | n/a | $1.6m | $1.1m | +5.61% | 0.44% | 0.713 | +0.0000% | +0.0000% | $0.0 | |
| DODOX DODOX | $0.0183 | -1.80% | n/a | $1.6m | $1.7m | -2.51% | 0.67% | 1.093 | +0.0100% | +0.0100% | $10.6k | |
| Hims & Hers Health (Derivatives) HIMS | $28.52 | -2.71% | n/a | $1.6m | $1.9m | -5.27% | 0.74% | 1.218 | +0.0000% | +0.0000% | $3.5k | |
| State Street Utilities Select Sector SPDR ETF (Derivatives) XLU | $42.51 | +0.00% | n/a | $1.6m | $87.8k | -4.41% | 0.03% | 0.055 | +0.0000% | +0.0000% | $0.0 | |
| WalletConnect Token WCT | $0.0364 | -1.43% | $16.5m | $1.6m | $2.8m | -5.16% | 1.06% | 1.760 | +0.0083% | -0.0030% | $3.6k | |
| MyShell SHELL | $0.0219 | -2.67% | $5.9m | $1.6m | $2.1m | -4.42% | 0.79% | 1.299 | +0.0083% | +0.0100% | $2.1k | |
| BROCCOLI714 BROCCOLI714 | $0.0165 | -1.90% | n/a | $1.6m | $1.9m | -2.27% | 0.71% | 1.177 | +0.0100% | -0.0020% | $10.1k | |
| CyberConnect CYBER | $0.3022 | -1.49% | $18.6m | $1.6m | $2.2m | +0.32% | 0.83% | 1.390 | -0.0326% | -0.0152% | $6.6k | |
| Redwire Corp (Derivatives) RDW | $10.17 | -3.81% | n/a | $1.6m | $414.2k | +13.64% | 0.16% | 0.267 | +0.0128% | +0.0000% | $351.8 | |
| KernelDAO KERNEL | $0.0373 | -1.60% | $10.7m | $1.5m | $1.7m | -3.22% | 0.66% | 1.125 | +0.0100% | +0.0100% | $906.6 | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $277.03 | -4.45% | n/a | $1.5m | $1.4m | +3.85% | 0.54% | 0.927 | +0.0000% | +0.0000% | $34.5k | |
| Renzo REZ | $0.0030 | +3.64% | $26.1m | $1.5m | $2.9m | +8.20% | 1.10% | 1.876 | +0.0908% | +0.1391% | $441.0 | |
| VELODROME VELODROME | $0.0218 | -3.41% | $28.2m | $1.5m | $5.6m | -5.92% | 2.16% | 3.700 | +0.0100% | +0.0100% | $192.5 | |
| Flux FLUX | $0.0498 | +0.95% | $20.9m | $1.5m | $1.3m | -2.45% | 0.51% | 0.877 | -0.0519% | -0.1028% | $411.4 | |
| yearn.finance YFI | $2,220.48 | -0.09% | $80.2m | $1.5m | $3.8m | +2.48% | 1.45% | 2.509 | -0.0065% | -0.0221% | $2.6k | |
| FIGHT FIGHT | $0.0034 | -0.78% | $6.9m | $1.5m | $4.7m | -0.92% | 1.81% | 3.123 | +0.0100% | +0.0100% | $4.5k | |
| Copper (Derivatives) XCU | $6.55 | -1.64% | n/a | $1.5m | $621.9k | +13.37% | 0.24% | 0.417 | +0.0203% | +0.0938% | $8.2k | |
| Lam Research Corp (Derivatives) LRCX | $288.91 | -2.59% | n/a | $1.5m | $921.8k | +3.94% | 0.35% | 0.628 | +0.0025% | +0.0000% | $2.8k | |
| Qtum QTUM | $0.8198 | +0.03% | $87.1m | $1.5m | $3.1m | -0.65% | 1.17% | 2.095 | -0.0271% | -0.0236% | $286.4 | |
| Adventure Gold AGLD | $0.1626 | +0.76% | $15.1m | $1.4m | $3.4m | +0.75% | 1.31% | 2.381 | +0.0059% | -0.0271% | $134.3 | |
| Cronos CRO | $0.0549 | -1.82% | $2.7b | $1.4m | $3.9m | -1.83% | 1.47% | 2.688 | +0.0034% | -0.0036% | $270.3 | |
| T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTU | $28.44 | -7.99% | n/a | $1.4m | $479.6k | +364.87% | 0.18% | 0.335 | +0.0000% | +0.0000% | $571.7 | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $94.82 | -1.00% | n/a | $1.4m | $2.1m | -2.96% | 0.81% | 1.478 | +0.0000% | +0.0000% | $0.0 | |
| cat in a dogs world MEW | $0.0004 | -1.25% | $36.1m | $1.4m | $2.7m | -4.97% | 1.03% | 1.895 | -0.0119% | -0.0155% | $639.0 | |
| Coin98 C98 | $0.0143 | -0.82% | $14.4m | $1.4m | $1.8m | +4.75% | 0.70% | 1.310 | -0.0497% | -0.0478% | $15.9k | |
| Rocket Pool RPL | $1.61 | +0.93% | $36.7m | $1.4m | $1.4m | +4.55% | 0.52% | 0.967 | +0.0100% | +0.0100% | $1.8k | |
| Janction JCT | $0.0018 | -2.55% | $20.9m | $1.4m | $6.8m | -3.75% | 2.60% | 4.860 | +0.0134% | +0.0208% | $13.5k | |
| GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF NVDL | $33.53 | -1.48% | n/a | $1.4m | $311.3k | -3.85% | 0.12% | 0.223 | +0.0000% | +0.0000% | $943.8 | |
| Hyperliquid Strategies Inc (Derivatives) PURR | $11.25 | -5.43% | n/a | $1.4m | $398.9k | -7.73% | 0.15% | 0.287 | +0.0000% | +0.0000% | $141.0 | |
| Numeraire NMR | $8.92 | -1.59% | $61.9m | $1.4m | $2.4m | +0.56% | 0.93% | 1.749 | +0.0058% | +0.0055% | $5.2k | |
| Delysium AGI | $0.0059 | -0.16% | $15.5m | $1.4m | $813.5k | -1.55% | 0.31% | 0.589 | -0.0179% | +0.0100% | $176.3 | |
| Apro AT | $0.1379 | +1.42% | $31.7m | $1.4m | $8.7m | +0.13% | 3.32% | 6.298 | +0.0083% | +0.0100% | $6.8k | |
| Intuition TRUST | $0.0522 | -1.65% | $9.4m | $1.4m | $2.5m | -5.07% | 0.94% | 1.782 | +0.0088% | +0.0100% | $4.8 | |
| Pixels PIXEL | $0.0049 | +0.48% | $3.8m | $1.4m | $2.0m | -0.87% | 0.78% | 1.476 | -0.0904% | -0.0819% | $151.8 | |
| Ishares Msci Brazil ETF (Derivatives) EWZ | $36.42 | +1.13% | n/a | $1.4m | $339.3k | +4.19% | 0.13% | 0.247 | +0.0002% | +0.0000% | $0.0 | |
| Nomina NOM | $0.0016 | +0.24% | $4.6m | $1.4m | $3.4m | -0.90% | 1.29% | 2.459 | +0.0290% | +0.0221% | $43.8 | |
| SQD SQD | $0.0331 | -1.77% | $42.8m | $1.4m | $2.6m | +2.49% | 1.00% | 1.920 | +0.0100% | +0.0100% | $7.0k | |
| StakeStone STO | $0.0407 | -1.07% | $9.2m | $1.3m | $3.9m | -0.84% | 1.49% | 2.883 | +0.0100% | +0.0100% | $2.0k | |
| Usual USUAL | $0.0109 | -0.81% | $21.1m | $1.3m | $2.7m | -3.18% | 1.02% | 1.993 | -0.0130% | +0.0307% | $12.7k | |
| GUNZ GUN | $0.0030 | -1.34% | $9.7m | $1.3m | $2.5m | -7.64% | 0.94% | 1.843 | +0.0100% | +0.0100% | $399.4 | |
| iShares MSCI Taiwan ETF (Derivatives) EWT | $108.69 | -1.64% | $22.6m | $1.3m | $813.8k | +6.56% | 0.31% | 0.618 | -0.0190% | -0.0081% | $678.1 | |
| Pundi X PUNDIX | $0.0897 | +0.71% | $23.2m | $1.3m | $1.3m | +1.27% | 0.51% | 1.027 | +0.0100% | +0.0100% | $407.6 | |
| Nervos Network CKB | $0.0010 | -2.18% | $50.1m | $1.3m | $1.4m | -2.10% | 0.55% | 1.098 | -0.0416% | -0.0417% | $632.9 | |
| AVAAI AVAAI | $0.0081 | -3.31% | n/a | $1.3m | $3.7m | -3.14% | 1.43% | 2.873 | +0.0109% | +0.0100% | $5.5k | |
| 1000SATS 1000SATS | $0.0000 | -1.28% | n/a | $1.3m | $1.8m | +0.82% | 0.68% | 1.374 | +0.0100% | +0.0100% | $1.1k | |
| Lista DAO LISTA | $0.0673 | -2.49% | $29.1m | $1.3m | $1.6m | +0.38% | 0.61% | 1.238 | +0.0100% | +0.0100% | $5.8k | |
| ZetaChain ZETA | $0.0328 | -0.60% | $52.7m | $1.3m | $3.9m | -4.19% | 1.49% | 3.008 | -0.0309% | -0.0262% | $5.1k | |
| Lisk LSK | $0.1001 | +1.52% | $23.4m | $1.3m | $2.0m | +2.68% | 0.76% | 1.551 | -0.1144% | -0.1006% | $2.7k | |
| MEET48 IDOL | $0.0143 | +4.15% | $28.8m | $1.3m | $7.1m | +3.80% | 2.70% | 5.496 | +0.0100% | +0.0100% | $6.6k | |
| Alchemist AI ALCH | $0.0287 | -4.29% | $28.7m | $1.3m | $4.0m | -3.36% | 1.53% | 3.147 | +0.1036% | +0.0834% | $603.1 | |
| Ark ARK | $0.1115 | +2.35% | $22.2m | $1.2m | $1.6m | +1.07% | 0.60% | 1.279 | +0.0100% | +0.0100% | $0.0 | |
| SHEIN Global Holdings Limited (Derivatives) SHEIN | $5.84 | -3.40% | n/a | $1.2m | $294.8k | +79.18% | 0.11% | 0.239 | -0.1895% | -0.6620% | $898.9 | |
| Drift DRIFT | $0.0119 | -1.35% | $8.5m | $1.2m | $3.5m | -0.02% | 1.35% | 2.894 | +0.0100% | +0.0100% | $1.2k | |
| Coca-Cola Co (Derivatives) KO | $88.20 | -1.15% | n/a | $1.2m | $1.2m | +8.72% | 0.47% | 1.002 | +0.0000% | +0.0000% | $226.0 | |
| Hana Network HANA | $0.0200 | -2.47% | $4.8m | $1.2m | $7.2m | -2.49% | 2.73% | 5.898 | +0.0213% | +0.0100% | $4.7k | |
| Power Ledger POWR | $0.0453 | +0.81% | $25.7m | $1.2m | $1.3m | +2.98% | 0.48% | 1.050 | -0.0317% | -0.0457% | $6.8k | |
| Illuvium ILV | $3.04 | +0.79% | $25.2m | $1.2m | $1.6m | -0.46% | 0.60% | 1.308 | +0.0100% | +0.0100% | $183.6 | |
| CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | $8.68 | -4.20% | n/a | $1.2m | $810.5k | +5.17% | 0.31% | 0.685 | -0.0003% | -0.0002% | $3.0k | |
| Genius Terminal GENIUS | $0.2808 | -0.02% | $94.0m | $1.2m | $3.8m | -0.08% | 1.44% | 3.201 | +0.0075% | +0.0075% | $7.6k | |
| Bitcoin SV BSV | $15.74 | +0.40% | $316.0m | $1.2m | $2.7m | -8.54% | 1.03% | 2.304 | +0.0100% | +0.0100% | $123.2 | |
| Tower Semiconductor Ltd (Derivatives) TSEM | $199.31 | -2.20% | n/a | $1.2m | $375.9k | +2.47% | 0.14% | 0.323 | +0.0000% | +0.0423% | $6.0 | |
| Fluid FLUID | $1.28 | -1.81% | $107.6m | $1.2m | $2.7m | -0.82% | 1.02% | 2.315 | +0.0100% | +0.0080% | $2.6 | |
| Applied Digital Corporation APLD | $24.00 | -4.64% | n/a | $1.2m | $308.7k | -4.47% | 0.12% | 0.267 | +0.0016% | +0.0000% | $263.9 | |
| Golem GLM | $0.1043 | -0.39% | $104.6m | $1.1m | $1.9m | -4.58% | 0.73% | 1.656 | +0.0044% | +0.0100% | $11.4 | |
| ChainOpera AI COAI | $0.2889 | +0.10% | $54.1m | $1.1m | $6.5m | +0.15% | 2.48% | 5.638 | +0.0194% | +0.0436% | $169.4 | |
| The Protocol THE | $0.0706 | +0.26% | n/a | $1.1m | $2.4m | -0.34% | 0.93% | 2.116 | +0.0100% | +0.0100% | $283.7 | |
| Zoom (Derivatives) ZM | $95.14 | -1.67% | n/a | $1.1m | $523.5k | -1.77% | 0.20% | 0.458 | -0.0071% | +0.0000% | $0.0 | |
| Chromia CHR | $0.0146 | -0.86% | $14.2m | $1.1m | $1.6m | +2.97% | 0.61% | 1.419 | +0.0100% | +0.0097% | $46.7 | |
| 1000000MOG 1000000MOG | $0.1042 | -3.07% | n/a | $1.1m | $1.9m | -2.73% | 0.74% | 1.705 | +0.0100% | +0.0100% | $1.7k | |
| Cookie COOKIE | $0.0115 | -2.12% | $9.2m | $1.1m | $2.4m | +0.97% | 0.91% | 2.120 | +0.0150% | +0.0027% | $17.1 | |
| Reddit (Derivatives) RDDT | $144.57 | -1.88% | n/a | $1.1m | $977.2k | +4.38% | 0.37% | 0.870 | +0.0144% | +0.0144% | $431.3 | |
| PENGSTOCK PENGSTOCK | $47.43 | -2.47% | n/a | $1.1m | $106.0k | +4.26% | 0.04% | 0.095 | +0.0000% | +0.0273% | $0.0 | |
| Vana VANA | $0.8845 | -0.34% | $27.3m | $1.1m | $2.6m | -1.83% | 1.01% | 2.352 | +0.0083% | +0.0100% | $5.4k |