加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平

所有合约
  • 所有合约
  • 永续合约
  • 期货合约
币种
  • 币种
  • 类别
筛选
🔥自定义指标
自选列表
总计:
未平仓合约:$261.5m
24 小时成交量:$144.5m
24 小时强平:$336.4k
价格
Chg 24H
Mkt Cap
Vol 24H
Open Interest
OI Chg 24H
OI Share
OI / VOL24H
FR AVG
PFR AVG
Liqs. 24H
Codatta XNY $0.0066 -2.09% $16.5m $1.8m $4.2m -3.52% 1.61% 2.326 +0.0100% +0.0100% $127.6
OG Fan Token OG $2.90 +1.07% $13.9m $1.8m $3.1m -2.19% 1.18% 1.713 +0.0100% -0.0033% $2.6k
Brevis BREV $0.0769 +4.06% $19.3m $1.8m $2.5m +3.35% 0.95% 1.379 -0.0178% -0.0136% $186.8
Koma Inu KOMA $0.0131 +3.06% $7.9m $1.8m $4.3m +4.06% 1.63% 2.381 +0.0786% +0.0448% $8.8k
NG NG $2.95 +0.58% n/a $1.8m $932.1k -1.83% 0.36% 0.521 +0.0006% n/a $3.7k
Chill guy CHILLGUY $0.0110 -0.81% $11.1m $1.8m $3.6m -1.29% 1.37% 2.014 +0.0756% +0.0804% $8.4k
RoboStrategy Inc (Derivatives) BOT $25.58 -2.06% $19.1k $1.8m $1.1m -5.05% 0.44% 0.640 +0.0862% +0.1070% $318.9
Moonbirds BIRB $0.0578 -0.64% $16.4m $1.8m $2.2m +1.70% 0.85% 1.242 +0.0100% +0.0100% $8.2k
Spacecoin SPACE $0.0049 +0.75% $29.4m $1.8m $3.7m -1.42% 1.42% 2.093 +0.0083% +0.0100% $3.7k
Dusk Network DUSK $0.0672 -0.92% $40.4m $1.8m $3.2m -2.99% 1.23% 1.824 +0.0100% +0.0100% $6.6k
LUNA2 LUNA2 $0.0440 +0.43% n/a $1.7m $2.1m -1.47% 0.82% 1.249 +0.0100% +0.0100% $4.4k
Wayfinder PROMPT $0.0225 -5.29% $5.0m $1.7m $1.4m -11.58% 0.53% 0.812 -0.0147% -0.0084% $3.4k
Zerebro ZEREBRO $0.0377 -0.50% $37.7m $1.7m $11.4m -0.48% 4.35% 6.716 +0.0377% +0.0425% $56.5
Everlyn AI LYN $0.0346 -3.57% $7.2m $1.7m $6.0m -3.11% 2.30% 3.543 +0.0100% +0.0158% $5.3k
Netflix (Derivatives) NFLX $80.61 -0.64% n/a $1.7m $2.9m -1.82% 1.12% 1.738 +0.0000% +0.0000% $45.8
Sapien SAPIEN $0.0796 +0.42% $15.1m $1.7m $2.7m -2.69% 1.05% 1.621 +0.0083% +0.0100% $9.0k
Gensyn AI $0.0194 +0.20% $25.3m $1.7m $3.2m -0.30% 1.23% 1.916 +0.0048% +0.0100% $1.8k
Solayer LAYER $0.0683 +1.49% $14.3m $1.7m $4.3m +1.07% 1.64% 2.555 +0.0006% +0.0052% $2.6k
EVAA Protocol EVAA $0.7205 -1.64% $4.8m $1.7m $6.6m -0.69% 2.51% 3.932 +0.0100% +0.0100% $2.7k
KLA Corp (Derivatives) KLAC $170.10 -2.19% n/a $1.7m $1.4m +1.17% 0.52% 0.813 +0.0025% +0.0000% $6.0k
Gigadevice Semiconductor Inc (Derivatives) GIGADEV $60.20 +0.08% n/a $1.7m $1.2m -1.44% 0.46% 0.725 +0.0008% +0.0000% $539.5
Quantinuum Inc (Derivatives) QNTX $48.10 -3.46% n/a $1.7m $1.3m +7.52% 0.49% 0.772 +0.1051% +0.0319% $9.8k
KGeN KGEN $0.1761 +3.08% $34.7m $1.6m $6.0m +4.14% 2.31% 3.686 +0.0083% +0.0100% $446.1
IoTeX IOTX $0.0030 +3.37% $28.2m $1.6m $2.0m +2.55% 0.78% 1.250 +0.1319% +0.1451% $10.1k
ASML Holding NV (Derivatives) ASML $1,667.97 -1.14% n/a $1.6m $3.4m +4.15% 1.28% 2.090 +0.0000% +0.0002% $6.5k
YieldBasis YB $0.0903 -2.68% n/a $1.6m $2.8m -3.15% 1.08% 1.757 +0.0083% +0.0100% $2.0k
Goatseus Maximus GOAT $0.0149 -3.14% $14.9m $1.6m $2.7m -4.91% 1.04% 1.693 +0.0253% +0.0199% $6.7k
GameStop Corp (Derivatives) GME $18.89 +2.41% n/a $1.6m $1.1m +5.61% 0.44% 0.713 +0.0000% +0.0000% $0.0
DODOX DODOX $0.0183 -1.80% n/a $1.6m $1.7m -2.51% 0.67% 1.093 +0.0100% +0.0100% $10.6k
Hims & Hers Health (Derivatives) HIMS $28.52 -2.71% n/a $1.6m $1.9m -5.27% 0.74% 1.218 +0.0000% +0.0000% $3.5k
State Street Utilities Select Sector SPDR ETF (Derivatives) XLU $42.51 +0.00% n/a $1.6m $87.8k -4.41% 0.03% 0.055 +0.0000% +0.0000% $0.0
WalletConnect Token WCT $0.0364 -1.43% $16.5m $1.6m $2.8m -5.16% 1.06% 1.760 +0.0083% -0.0030% $3.6k
MyShell SHELL $0.0219 -2.67% $5.9m $1.6m $2.1m -4.42% 0.79% 1.299 +0.0083% +0.0100% $2.1k
BROCCOLI714 BROCCOLI714 $0.0165 -1.90% n/a $1.6m $1.9m -2.27% 0.71% 1.177 +0.0100% -0.0020% $10.1k
CyberConnect CYBER $0.3022 -1.49% $18.6m $1.6m $2.2m +0.32% 0.83% 1.390 -0.0326% -0.0152% $6.6k
Redwire Corp (Derivatives) RDW $10.17 -3.81% n/a $1.6m $414.2k +13.64% 0.16% 0.267 +0.0128% +0.0000% $351.8
KernelDAO KERNEL $0.0373 -1.60% $10.7m $1.5m $1.7m -3.22% 0.66% 1.125 +0.0100% +0.0100% $906.6
Hyundai Motor Co (Derivatives) HYUNDAI $277.03 -4.45% n/a $1.5m $1.4m +3.85% 0.54% 0.927 +0.0000% +0.0000% $34.5k
Renzo REZ $0.0030 +3.64% $26.1m $1.5m $2.9m +8.20% 1.10% 1.876 +0.0908% +0.1391% $441.0
VELODROME VELODROME $0.0218 -3.41% $28.2m $1.5m $5.6m -5.92% 2.16% 3.700 +0.0100% +0.0100% $192.5
Flux FLUX $0.0498 +0.95% $20.9m $1.5m $1.3m -2.45% 0.51% 0.877 -0.0519% -0.1028% $411.4
yearn.finance YFI $2,220.48 -0.09% $80.2m $1.5m $3.8m +2.48% 1.45% 2.509 -0.0065% -0.0221% $2.6k
FIGHT FIGHT $0.0034 -0.78% $6.9m $1.5m $4.7m -0.92% 1.81% 3.123 +0.0100% +0.0100% $4.5k
Copper (Derivatives) XCU $6.55 -1.64% n/a $1.5m $621.9k +13.37% 0.24% 0.417 +0.0203% +0.0938% $8.2k
Lam Research Corp (Derivatives) LRCX $288.91 -2.59% n/a $1.5m $921.8k +3.94% 0.35% 0.628 +0.0025% +0.0000% $2.8k
Qtum QTUM $0.8198 +0.03% $87.1m $1.5m $3.1m -0.65% 1.17% 2.095 -0.0271% -0.0236% $286.4
Adventure Gold AGLD $0.1626 +0.76% $15.1m $1.4m $3.4m +0.75% 1.31% 2.381 +0.0059% -0.0271% $134.3
Cronos CRO $0.0549 -1.82% $2.7b $1.4m $3.9m -1.83% 1.47% 2.688 +0.0034% -0.0036% $270.3
T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTU $28.44 -7.99% n/a $1.4m $479.6k +364.87% 0.18% 0.335 +0.0000% +0.0000% $571.7
iShares MSCI Japan ETF (Derivatives) EWJ $94.82 -1.00% n/a $1.4m $2.1m -2.96% 0.81% 1.478 +0.0000% +0.0000% $0.0
cat in a dogs world MEW $0.0004 -1.25% $36.1m $1.4m $2.7m -4.97% 1.03% 1.895 -0.0119% -0.0155% $639.0
Coin98 C98 $0.0143 -0.82% $14.4m $1.4m $1.8m +4.75% 0.70% 1.310 -0.0497% -0.0478% $15.9k
Rocket Pool RPL $1.61 +0.93% $36.7m $1.4m $1.4m +4.55% 0.52% 0.967 +0.0100% +0.0100% $1.8k
Janction JCT $0.0018 -2.55% $20.9m $1.4m $6.8m -3.75% 2.60% 4.860 +0.0134% +0.0208% $13.5k
GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF NVDL $33.53 -1.48% n/a $1.4m $311.3k -3.85% 0.12% 0.223 +0.0000% +0.0000% $943.8
Hyperliquid Strategies Inc (Derivatives) PURR $11.25 -5.43% n/a $1.4m $398.9k -7.73% 0.15% 0.287 +0.0000% +0.0000% $141.0
Numeraire NMR $8.92 -1.59% $61.9m $1.4m $2.4m +0.56% 0.93% 1.749 +0.0058% +0.0055% $5.2k
Delysium AGI $0.0059 -0.16% $15.5m $1.4m $813.5k -1.55% 0.31% 0.589 -0.0179% +0.0100% $176.3
Apro AT $0.1379 +1.42% $31.7m $1.4m $8.7m +0.13% 3.32% 6.298 +0.0083% +0.0100% $6.8k
Intuition TRUST $0.0522 -1.65% $9.4m $1.4m $2.5m -5.07% 0.94% 1.782 +0.0088% +0.0100% $4.8
Pixels PIXEL $0.0049 +0.48% $3.8m $1.4m $2.0m -0.87% 0.78% 1.476 -0.0904% -0.0819% $151.8
Ishares Msci Brazil ETF (Derivatives) EWZ $36.42 +1.13% n/a $1.4m $339.3k +4.19% 0.13% 0.247 +0.0002% +0.0000% $0.0
Nomina NOM $0.0016 +0.24% $4.6m $1.4m $3.4m -0.90% 1.29% 2.459 +0.0290% +0.0221% $43.8
SQD SQD $0.0331 -1.77% $42.8m $1.4m $2.6m +2.49% 1.00% 1.920 +0.0100% +0.0100% $7.0k
StakeStone STO $0.0407 -1.07% $9.2m $1.3m $3.9m -0.84% 1.49% 2.883 +0.0100% +0.0100% $2.0k
Usual USUAL $0.0109 -0.81% $21.1m $1.3m $2.7m -3.18% 1.02% 1.993 -0.0130% +0.0307% $12.7k
GUNZ GUN $0.0030 -1.34% $9.7m $1.3m $2.5m -7.64% 0.94% 1.843 +0.0100% +0.0100% $399.4
iShares MSCI Taiwan ETF (Derivatives) EWT $108.69 -1.64% $22.6m $1.3m $813.8k +6.56% 0.31% 0.618 -0.0190% -0.0081% $678.1
Pundi X PUNDIX $0.0897 +0.71% $23.2m $1.3m $1.3m +1.27% 0.51% 1.027 +0.0100% +0.0100% $407.6
Nervos Network CKB $0.0010 -2.18% $50.1m $1.3m $1.4m -2.10% 0.55% 1.098 -0.0416% -0.0417% $632.9
AVAAI AVAAI $0.0081 -3.31% n/a $1.3m $3.7m -3.14% 1.43% 2.873 +0.0109% +0.0100% $5.5k
1000SATS 1000SATS $0.0000 -1.28% n/a $1.3m $1.8m +0.82% 0.68% 1.374 +0.0100% +0.0100% $1.1k
Lista DAO LISTA $0.0673 -2.49% $29.1m $1.3m $1.6m +0.38% 0.61% 1.238 +0.0100% +0.0100% $5.8k
ZetaChain ZETA $0.0328 -0.60% $52.7m $1.3m $3.9m -4.19% 1.49% 3.008 -0.0309% -0.0262% $5.1k
Lisk LSK $0.1001 +1.52% $23.4m $1.3m $2.0m +2.68% 0.76% 1.551 -0.1144% -0.1006% $2.7k
MEET48 IDOL $0.0143 +4.15% $28.8m $1.3m $7.1m +3.80% 2.70% 5.496 +0.0100% +0.0100% $6.6k
Alchemist AI ALCH $0.0287 -4.29% $28.7m $1.3m $4.0m -3.36% 1.53% 3.147 +0.1036% +0.0834% $603.1
Ark ARK $0.1115 +2.35% $22.2m $1.2m $1.6m +1.07% 0.60% 1.279 +0.0100% +0.0100% $0.0
SHEIN Global Holdings Limited (Derivatives) SHEIN $5.84 -3.40% n/a $1.2m $294.8k +79.18% 0.11% 0.239 -0.1895% -0.6620% $898.9
Drift DRIFT $0.0119 -1.35% $8.5m $1.2m $3.5m -0.02% 1.35% 2.894 +0.0100% +0.0100% $1.2k
Coca-Cola Co (Derivatives) KO $88.20 -1.15% n/a $1.2m $1.2m +8.72% 0.47% 1.002 +0.0000% +0.0000% $226.0
Hana Network HANA $0.0200 -2.47% $4.8m $1.2m $7.2m -2.49% 2.73% 5.898 +0.0213% +0.0100% $4.7k
Power Ledger POWR $0.0453 +0.81% $25.7m $1.2m $1.3m +2.98% 0.48% 1.050 -0.0317% -0.0457% $6.8k
Illuvium ILV $3.04 +0.79% $25.2m $1.2m $1.6m -0.46% 0.60% 1.308 +0.0100% +0.0100% $183.6
CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L $8.68 -4.20% n/a $1.2m $810.5k +5.17% 0.31% 0.685 -0.0003% -0.0002% $3.0k
Genius Terminal GENIUS $0.2808 -0.02% $94.0m $1.2m $3.8m -0.08% 1.44% 3.201 +0.0075% +0.0075% $7.6k
Bitcoin SV BSV $15.74 +0.40% $316.0m $1.2m $2.7m -8.54% 1.03% 2.304 +0.0100% +0.0100% $123.2
Tower Semiconductor Ltd (Derivatives) TSEM $199.31 -2.20% n/a $1.2m $375.9k +2.47% 0.14% 0.323 +0.0000% +0.0423% $6.0
Fluid FLUID $1.28 -1.81% $107.6m $1.2m $2.7m -0.82% 1.02% 2.315 +0.0100% +0.0080% $2.6
Applied Digital Corporation APLD $24.00 -4.64% n/a $1.2m $308.7k -4.47% 0.12% 0.267 +0.0016% +0.0000% $263.9
Golem GLM $0.1043 -0.39% $104.6m $1.1m $1.9m -4.58% 0.73% 1.656 +0.0044% +0.0100% $11.4
ChainOpera AI COAI $0.2889 +0.10% $54.1m $1.1m $6.5m +0.15% 2.48% 5.638 +0.0194% +0.0436% $169.4
The Protocol THE $0.0706 +0.26% n/a $1.1m $2.4m -0.34% 0.93% 2.116 +0.0100% +0.0100% $283.7
Zoom (Derivatives) ZM $95.14 -1.67% n/a $1.1m $523.5k -1.77% 0.20% 0.458 -0.0071% +0.0000% $0.0
Chromia CHR $0.0146 -0.86% $14.2m $1.1m $1.6m +2.97% 0.61% 1.419 +0.0100% +0.0097% $46.7
1000000MOG 1000000MOG $0.1042 -3.07% n/a $1.1m $1.9m -2.73% 0.74% 1.705 +0.0100% +0.0100% $1.7k
Cookie COOKIE $0.0115 -2.12% $9.2m $1.1m $2.4m +0.97% 0.91% 2.120 +0.0150% +0.0027% $17.1
Reddit (Derivatives) RDDT $144.57 -1.88% n/a $1.1m $977.2k +4.38% 0.37% 0.870 +0.0144% +0.0144% $431.3
PENGSTOCK PENGSTOCK $47.43 -2.47% n/a $1.1m $106.0k +4.26% 0.04% 0.095 +0.0000% +0.0273% $0.0
Vana VANA $0.8845 -0.34% $27.3m $1.1m $2.6m -1.83% 1.01% 2.352 +0.0083% +0.0100% $5.4k