加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$1.7b
24 小时成交量:$1.0b
24 小时强平:$1.8m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEO NEO | $2.09 | +7.65% | $146.6m | $17.1m | $5.9m | +31.58% | 0.35% | 0.345 | -0.1467% | -0.2284% | $29.2k | |
| JITO JTO | $0.5445 | -1.97% | $272.6m | $16.9m | $32.5m | -3.68% | 1.93% | 1.928 | -0.0110% | -0.0147% | $59.1k | |
| Gas GAS | $1.07 | +4.79% | $69.9m | $16.8m | $2.8m | +17.62% | 0.17% | 0.168 | -0.1569% | -0.0692% | $11.2k | |
| dogwifhat WIF | $0.1526 | -2.17% | $152.4m | $16.4m | $27.7m | -2.79% | 1.64% | 1.686 | -0.0090% | +0.0096% | $13.8k | |
| Tria TRIA | $0.0089 | +5.46% | $19.2m | $16.2m | $7.1m | +2.34% | 0.42% | 0.438 | +0.0083% | +0.0100% | $45.9k | |
| Bonk BONK | $0.0000 | -9.94% | $243.9m | $15.9m | $3.0m | -2.66% | 0.18% | 0.191 | -0.0633% | -0.0829% | $37.6k | |
| LayerZero ZRO | $0.8014 | -1.13% | $284.6m | $15.8m | $51.8m | -0.13% | 3.07% | 3.267 | +0.0206% | -0.0109% | $2.4k | |
| Threshold T | $0.0039 | -4.24% | $43.7m | $15.7m | $6.4m | -4.98% | 0.38% | 0.407 | -0.3892% | -0.2402% | $38.9k | |
| Cash Cat CASHCAT | n/a | n/a | n/a | $15.4m | $9.3m | +5.14% | 0.55% | 0.601 | +0.0976% | +0.0872% | $0.0 | |
| Dash DASH | $34.70 | +1.87% | $440.8m | $15.4m | $20.5m | +5.03% | 1.22% | 1.337 | +0.0242% | +0.0087% | $19.0k | |
| Kanzhun BZ | $88.57 | +2.54% | n/a | $15.0m | $8.4m | +8.90% | 0.50% | 0.558 | +0.0029% | +0.0000% | $40.0k | |
| Cosmos ATOM | $1.49 | -0.48% | $776.5m | $15.0m | $40.5m | +2.35% | 2.41% | 2.709 | +0.0006% | +0.0029% | $33.4k | |
| Internet Computer ICP | $2.16 | +0.24% | $1.2b | $14.9m | $41.5m | -0.71% | 2.46% | 2.782 | -0.0008% | +0.0085% | $5.2k | |
| Curve DAO Token CRV | $0.2122 | -0.76% | $326.5m | $14.7m | $40.6m | +0.12% | 2.41% | 2.756 | +0.0044% | -0.0023% | $12.7k | |
| Blur BLUR | $0.0157 | +0.07% | $44.6m | $14.6m | $7.6m | +2.68% | 0.45% | 0.523 | -0.0219% | -0.0400% | $17.3k | |
| 1000SHIB 1000SHIB | $0.0041 | -0.93% | n/a | $14.5m | $29.5m | +1.29% | 1.75% | 2.035 | -0.0093% | -0.0052% | $1.5k | |
| StarHeroes STAR | $0.2021 | -11.56% | $329.3k | $14.2m | $2.9m | -30.33% | 0.17% | 0.201 | +0.0050% | +0.0050% | $34.3k | |
| TAC TAC | $0.0033 | +1.88% | $16.1m | $14.1m | $5.1m | -1.74% | 0.30% | 0.361 | +0.0377% | +0.1389% | $8.0k | |
| Velvet VELVET | $0.5125 | +0.36% | $216.0m | $14.1m | $9.4m | -1.56% | 0.56% | 0.669 | -0.0020% | -0.0258% | $36.0k | |
| Skycoin SKY | $0.0610 | +1.08% | n/a | $14.0m | $20.6m | +0.54% | 1.22% | 1.469 | +0.0024% | -0.0395% | $850.6 | |
| Ethereum Name Service ENS | $4.44 | -1.93% | $182.4m | $14.0m | $11.0m | -3.11% | 0.65% | 0.785 | +0.0269% | +0.0310% | $10.8k | |
| BULLA BULLA | $0.0118 | +40.49% | $3.3m | $13.9m | $10.5m | +51.82% | 0.62% | 0.750 | +0.2731% | +0.2622% | $68.3k | |
| Aster ASTER | $0.6213 | +0.19% | $1.7b | $13.5m | $151.2m | -0.40% | 8.97% | 11.213 | +0.0099% | +0.0071% | $13.6k | |
| Qtum QTUM | $0.6955 | +2.69% | $73.7m | $13.4m | $2.6m | +25.38% | 0.16% | 0.198 | -0.0966% | -0.1699% | $35.6k | |
| Meteora MET | $0.1403 | +9.36% | $75.0m | $13.2m | $8.9m | +11.48% | 0.53% | 0.676 | +0.0088% | +0.0100% | $16.6k | |
| PAX Gold PAXG | $4,010.01 | +0.04% | $1.8b | $12.7m | $119.2m | -0.35% | 7.07% | 9.391 | +0.0074% | +0.0101% | $749.6 | |
| Jupiter JUP | $0.1944 | -1.40% | $646.6m | $12.7m | $29.6m | -1.05% | 1.76% | 2.342 | +0.0118% | +0.0110% | $11.2k | |
| AriaAI ARIA | $0.0286 | +25.24% | n/a | $12.3m | $3.4m | +60.72% | 0.20% | 0.279 | +0.0585% | +0.1350% | $18.9k | |
| Polygon Ecosystem Token POL | $0.0807 | -1.98% | $862.4m | $12.2m | $30.4m | -1.92% | 1.80% | 2.496 | +0.0008% | -0.0060% | $12.4k | |
| MEGA MEGA | $0.0437 | -2.39% | n/a | $12.2m | $16.5m | -3.71% | 0.98% | 1.354 | +0.0075% | +0.0079% | $2.6k | |
| Chiliz CHZ | $0.0154 | -3.36% | $162.7m | $12.1m | $13.0m | +1.88% | 0.77% | 1.074 | +0.0088% | -0.0164% | $113.7k | |
| Phala Network PHA | $0.0241 | +10.10% | $20.1m | $12.0m | $2.2m | +32.86% | 0.13% | 0.186 | -0.0568% | -0.0322% | $46.5k | |
| Vaulta A | $0.0680 | -2.52% | $112.3m | $11.6m | $4.9m | +1.89% | 0.29% | 0.425 | +0.0015% | -0.0142% | $45.4k | |
| Moonbirds BIRB | $0.0546 | -9.34% | $15.6m | $11.6m | $2.4m | -8.40% | 0.14% | 0.203 | -0.1601% | -0.1505% | $36.8k | |
| Everlyn AI LYN | $0.0370 | +3.52% | $7.7m | $11.3m | $6.1m | +6.15% | 0.36% | 0.534 | +0.0100% | +0.0328% | $36.9k | |
| Callisto Network CLO | $0.1502 | -10.67% | n/a | $11.3m | $5.9m | -4.89% | 0.35% | 0.519 | +0.0100% | +0.0100% | $34.7k | |
| Forward Industries, Inc. FWDI | $4.17 | -5.21% | n/a | $11.1m | $152.3k | +6.07% | 0.01% | 0.014 | +0.0000% | -0.1117% | $19.6k | |
| Tellor TRB | $15.27 | +2.68% | $42.8m | $10.9m | $12.7m | +2.54% | 0.75% | 1.160 | +0.3239% | +0.1733% | $9.7k | |
| Hamster Kombat HMSTR | $0.0002 | +4.47% | $11.9m | $10.6m | $5.2m | -3.35% | 0.31% | 0.490 | -0.0794% | -0.0047% | $28.1k | |
| Pyth Network PYTH | $0.0483 | -2.15% | $381.5m | $10.5m | $15.1m | -2.11% | 0.90% | 1.445 | -0.0082% | +0.0283% | $23.5k | |
| ETHGas GWEI | $0.0306 | +3.82% | $64.8m | $10.4m | $6.8m | -0.05% | 0.40% | 0.651 | -0.5188% | -0.4351% | $43.0k | |
| Tether Gold XAUT | $4,011.80 | +0.03% | $2.5b | $10.4m | $212.0m | +2.29% | 12.58% | 20.431 | +0.0085% | +0.0066% | $922.7 | |
| Childhoods End O | $0.5800 | +0.38% | n/a | $10.3m | $3.9m | -7.99% | 0.23% | 0.378 | +0.0149% | +0.0100% | $5.3k | |
| XPIN Network XPIN | $0.0015 | -3.09% | $23.3m | $10.2m | $14.4m | +8.68% | 0.85% | 1.412 | +0.0100% | +0.0100% | $39.3k | |
| Doodles DOOD | $0.0014 | -6.26% | $11.1m | $10.2m | $1.6m | -20.43% | 0.09% | 0.157 | +0.0083% | +0.0005% | $15.1k | |
| Aethir ATH | $0.0044 | +0.09% | $88.6m | $9.8m | $5.8m | +1.47% | 0.34% | 0.588 | -0.0640% | -0.0825% | $1.7k | |
| Marvell Technology Inc MRVL | $187.26 | +0.54% | n/a | $9.8m | $12.6m | +15.58% | 0.75% | 1.287 | -0.0573% | +0.2520% | $0.0 | |
| RENDER RENDER | $1.48 | +0.20% | $768.0m | $9.8m | $19.8m | +1.13% | 1.18% | 2.028 | +0.0040% | +0.0182% | $13.2k | |
| River RIVER | $3.34 | +0.21% | $65.6m | $9.7m | $11.7m | +2.18% | 0.69% | 1.201 | +0.0501% | +0.0358% | $25.8k | |
| PCHAIN PI | $0.0853 | +3.03% | $933.5m | $9.4m | $2.8m | -2.91% | 0.17% | 0.299 | +0.0279% | n/a | $11.6k | |
| Algorand ALGO | $0.0827 | +0.04% | $741.7m | $9.3m | $18.9m | +0.92% | 1.12% | 2.037 | +0.0016% | -0.0196% | $373.5 | |
| STEPN GMT | $0.0072 | -0.70% | $22.6m | $9.1m | $4.2m | +4.15% | 0.25% | 0.464 | -0.0376% | -0.0855% | $16.4k | |
| Tradr 2X Long SNDK Daily ETF SNXX | $12.95 | -0.95% | n/a | $9.1m | $1.6m | -5.75% | 0.10% | 0.180 | +0.0258% | +0.0471% | $10.2k | |
| Fetch.ai FET | $0.1574 | -1.48% | $352.9m | $9.0m | $31.3m | -0.36% | 1.86% | 3.473 | +0.0094% | +0.0071% | $5.3k | |
| ZORA ZORA | $0.0062 | -2.50% | $27.8m | $8.9m | $3.5m | -0.06% | 0.21% | 0.390 | -0.0198% | -0.0110% | $10.3k | |
| Metamundo MMT | $0.1783 | +7.56% | n/a | $8.8m | $8.9m | +3.70% | 0.53% | 1.011 | +0.0078% | +0.0100% | $18.0k | |
| Spell Token SPELL | $0.0001 | +1.64% | $14.9m | $8.8m | $1.8m | +12.89% | 0.11% | 0.204 | -0.6441% | -0.5137% | $10.9k | |
| Morpho MORPHO | $2.00 | +0.77% | $1.3b | $8.5m | $22.0m | -0.38% | 1.30% | 2.579 | -0.0238% | -0.0563% | $5.0k | |
| Resolv RESOLV | $0.0207 | -2.57% | $9.0m | $8.5m | $5.0m | +0.34% | 0.30% | 0.589 | +0.0088% | +0.0100% | $6.1k | |
| Arcium ARX | $0.1501 | -7.82% | $31.4m | $8.5m | $1.6m | -14.77% | 0.09% | 0.184 | +0.0012% | +0.0100% | $13.9k | |
| Sei SEI | $0.0465 | -0.77% | $313.5m | $8.4m | $19.2m | +1.41% | 1.14% | 2.285 | +0.0065% | +0.0069% | $1.2k | |
| Gram GRAM | $1.46 | -2.00% | $4.0b | $8.4m | $43.6m | -1.18% | 2.59% | 5.208 | +0.0002% | -0.0098% | $4.9k | |
| Zero Gravity 0G | $0.1670 | -7.76% | $35.6m | $8.1m | $6.8m | -7.46% | 0.41% | 0.843 | -0.0245% | -0.0226% | $30.2k | |
| Sahara AI SAHARA | $0.0090 | -1.50% | $31.3m | $8.0m | $7.0m | -1.91% | 0.42% | 0.876 | +0.0083% | +0.0100% | $28.4k | |
| OPEN Ticketing Ecosystem OPN | $0.0640 | +4.33% | $2.2m | $8.0m | $6.2m | +4.59% | 0.37% | 0.777 | +0.0080% | +0.0015% | $12.1k | |
| Grass GRASS | $0.3588 | -0.04% | $226.6m | $7.9m | $29.0m | -0.72% | 1.72% | 3.681 | +0.0146% | +0.0054% | $19.2k | |
| Solayer LAYER | $0.0645 | +0.28% | $13.5m | $7.9m | $4.2m | +1.50% | 0.25% | 0.532 | -0.0080% | -0.0440% | $285.8 | |
| Pendle PENDLE | $1.53 | -1.45% | $262.2m | $7.8m | $29.1m | -1.72% | 1.72% | 3.739 | -0.0151% | -0.0219% | $6.4k | |
| Adventure Gold AGLD | $0.1562 | +0.52% | $13.7m | $7.6m | $4.7m | +0.84% | 0.28% | 0.621 | -0.0409% | -0.0700% | $18.6k | |
| cat in a dogs world MEW | $0.0004 | -6.11% | $31.6m | $7.6m | $2.3m | -22.35% | 0.14% | 0.307 | -0.0615% | -0.0957% | $11.3k | |
| siren SIREN | $0.0284 | +0.66% | $39.8m | $7.5m | $13.2m | +2.27% | 0.78% | 1.748 | +0.1936% | +0.0497% | $12.8k | |
| Fabric Protocol ROBO | $0.0108 | -9.75% | $24.1m | $7.5m | $4.6m | +0.62% | 0.27% | 0.617 | +0.0083% | +0.0100% | $66.0k | |
| Cap CAP | $0.0187 | -0.10% | $29.6m | $7.2m | $2.1m | -9.16% | 0.12% | 0.291 | +0.0067% | +0.0100% | $16.3k | |
| Aergo AERGO | $0.0216 | -10.08% | n/a | $7.2m | $2.8m | -21.02% | 0.17% | 0.395 | -0.1789% | -0.1499% | $15.5k | |
| Silver (Derivatives) XAG | $56.10 | +0.07% | n/a | $7.2m | $51.7m | -0.94% | 3.07% | 7.222 | +0.0031% | +0.0000% | $336.3 | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $18.50 | -3.21% | n/a | $7.1m | $3.3m | -9.89% | 0.20% | 0.463 | +0.0000% | +0.0000% | $473.0 | |
| Ontology Gas ONG | $0.0474 | +3.25% | $22.4m | $7.0m | $1.6m | +30.27% | 0.10% | 0.235 | -0.4013% | -0.4311% | $3.1k | |
| dYdX DYDX | $0.1201 | -2.33% | $101.9m | $6.8m | $16.3m | -0.72% | 0.97% | 2.385 | +0.0030% | +0.0087% | $10.4k | |
| Monad MON | $0.0214 | -1.85% | $253.1m | $6.6m | $54.6m | -2.22% | 3.24% | 8.236 | +0.0129% | +0.0133% | $18.2k | |
| yearn.finance YFI | $2,112.31 | +4.02% | $75.5m | $6.6m | $5.4m | +5.45% | 0.32% | 0.822 | -0.0390% | -0.0597% | $5.9k | |
| Space and Time SXT | $0.0076 | -2.79% | $19.6m | $6.6m | $4.0m | -5.36% | 0.24% | 0.613 | -0.1923% | -0.1947% | $14.6k | |
| SKYAI SKYAI | $0.0299 | -0.43% | $30.0m | $6.6m | $6.0m | +1.26% | 0.36% | 0.912 | +0.0344% | +0.0100% | $2.6k | |
| Gensyn AI | $0.0244 | +4.12% | $31.8m | $6.6m | $6.3m | -0.21% | 0.37% | 0.959 | +0.0075% | +0.0100% | $3.9k | |
| pippin PIPPIN | $0.0169 | +0.07% | $16.9m | $6.5m | $11.2m | -0.94% | 0.66% | 1.718 | +0.0347% | +0.0100% | $16.6k | |
| RIF Token RIF | $0.1323 | -1.37% | $133.4m | $6.3m | $5.2m | +1.77% | 0.31% | 0.827 | +0.0063% | +0.0082% | $21.3k | |
| Heima HEI | $0.1101 | -1.81% | $9.0m | $6.3m | $3.9m | +1.19% | 0.23% | 0.620 | +0.0100% | +0.0100% | $20.3k | |
| SKALE Network SKL | $0.0039 | +0.72% | $23.7m | $6.2m | $4.2m | -1.27% | 0.25% | 0.673 | -0.0981% | +0.0053% | $31.4k | |
| ZetaChain ZETA | $0.0340 | -2.48% | $51.4m | $6.2m | $3.5m | -4.51% | 0.21% | 0.564 | -0.0107% | -0.0069% | $8.3k | |
| MultiversX EGLD | $3.21 | -0.65% | $97.7m | $6.2m | $5.2m | +1.01% | 0.31% | 0.844 | -0.0036% | -0.0223% | $11.8k | |
| Sentient SENT | $0.0135 | +1.57% | $97.7m | $6.2m | $6.9m | -4.37% | 0.41% | 1.119 | -0.1584% | -0.4030% | $4.4k | |
| 1000TOSHI 1000TOSHI | $0.1167 | -14.43% | n/a | $6.0m | $855.9k | +1.05% | 0.05% | 0.142 | -1.0809% | -0.4082% | $6.4k | |
| SPX6900 SPX | $0.3439 | -4.75% | $320.1m | $6.0m | $12.4m | -9.29% | 0.74% | 2.077 | -0.0233% | -0.0260% | $7.2k | |
| MYX Finance MYX | $0.0804 | +7.97% | $15.3m | $5.9m | $8.4m | +10.33% | 0.50% | 1.433 | +0.0083% | +0.0491% | $13.9k | |
| Moo Deng MOODENG | $0.0377 | -3.26% | $37.3m | $5.8m | $3.9m | -9.13% | 0.23% | 0.674 | +0.0764% | +0.0733% | $16.0k | |
| Humanity Protocol H | $0.0587 | -2.65% | $116.6m | $5.8m | $25.2m | -2.29% | 1.49% | 4.311 | +0.0247% | +0.0211% | $4.8k | |
| Conflux Network CFX | $0.0468 | +0.30% | $243.6m | $5.8m | $9.9m | +1.57% | 0.59% | 1.710 | +0.0001% | +0.0191% | $4.1k | |
| SPACE ID ID | $0.0330 | -1.24% | $14.2m | $5.7m | $4.3m | -4.57% | 0.26% | 0.756 | -0.0083% | -0.0003% | $7.7k | |
| OpenGradient OPG | $0.1046 | -0.46% | $19.8m | $5.7m | $7.8m | +1.77% | 0.46% | 1.362 | +0.0083% | +0.0100% | $18.7k | |
| ApeCoin APE | $0.1433 | -1.80% | $143.2m | $5.7m | $12.3m | -1.55% | 0.73% | 2.168 | +0.0099% | +0.0004% | $10.3k | |
| Canton Network CC | $0.1249 | -0.85% | n/a | $5.5m | $22.2m | +0.95% | 1.32% | 4.019 | +0.0038% | +0.0059% | $5.9k |