加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$2.2b
24 小时成交量:$2.5b
24 小时强平:$6.2m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $22.74 | -5.10% | n/a | $45.7m | $7.8m | +3.78% | 0.36% | 0.171 | +0.0025% | +0.0000% | $108.3k | |
| Gram GRAM | $1.32 | -4.02% | $3.7b | $45.1m | $81.5m | -9.74% | 3.76% | 1.806 | +0.0062% | -0.0099% | $398.7k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $141.43 | -7.62% | n/a | $45.1m | $10.2m | -24.85% | 0.47% | 0.225 | +0.0000% | -0.0082% | $85.2k | |
| Lagrange LA | $0.0617 | +1.52% | $12.0m | $44.1m | $7.7m | +3.03% | 0.36% | 0.175 | -0.4488% | -0.2597% | $110.1k | |
| Lumentum Holdings (Derivatives) LITE | $858.89 | -6.34% | n/a | $43.7m | $14.0m | -4.90% | 0.65% | 0.321 | +0.0014% | +0.0000% | $52.4k | |
| Virtuals Protocol VIRTUAL | $0.6897 | -3.75% | $453.7m | $43.2m | $44.4m | -4.29% | 2.05% | 1.029 | +0.0054% | -0.0006% | $47.7k | |
| ether.fi ETHFI | $0.5791 | +1.69% | $558.8m | $42.7m | $57.3m | -0.45% | 2.65% | 1.343 | +0.0296% | +0.0308% | $44.4k | |
| Nebius Group NV (Derivatives) NBIS | $197.05 | -5.36% | n/a | $42.0m | $30.3m | -0.98% | 1.40% | 0.720 | +0.0309% | +0.0382% | $68.1k | |
| Coinbase Global Inc (Derivatives) COIN | $177.58 | -5.18% | n/a | $40.5m | $21.1m | -4.25% | 0.97% | 0.520 | +0.0031% | +0.0054% | $14.8k | |
| Palantir Technologies Inc (Derivatives) PLTR | $178.90 | -3.78% | n/a | $40.1m | $13.5m | -15.07% | 0.62% | 0.337 | +0.0000% | +0.0000% | $844.6 | |
| World Liberty Financial WLFI | $0.0572 | +0.03% | $1.8b | $39.1m | $158.6m | +0.05% | 7.32% | 4.052 | +0.0009% | +0.0053% | $42.8k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $102.20 | -4.43% | n/a | $39.0m | $17.4m | +5.76% | 0.80% | 0.447 | +0.0207% | +0.0527% | $19.6k | |
| LayerZero ZRO | $1.03 | +0.68% | $361.2m | $38.9m | $77.2m | +2.47% | 3.56% | 1.984 | +0.0194% | +0.0270% | $79.9k | |
| 1000SHIB 1000SHIB | $0.0052 | +0.18% | n/a | $38.4m | $29.4m | +0.18% | 1.36% | 0.767 | +0.0075% | +0.0043% | $97.1k | |
| Yushu Technology Co (Derivatives) UNITREE | $81.68 | -4.78% | n/a | $38.1m | $15.3m | -1.66% | 0.71% | 0.401 | +0.0494% | +0.0872% | $83.8k | |
| AXT Inc (Derivatives) AXTI | $55.50 | -8.42% | n/a | $37.7m | $12.1m | +5.56% | 0.56% | 0.321 | +0.0106% | +0.0203% | $471.7k | |
| Blockstack STX | $0.2559 | +1.87% | $477.9m | $36.0m | $20.3m | -3.55% | 0.94% | 0.565 | -0.0008% | +0.0127% | $80.3k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $23.32 | -7.65% | n/a | $34.8m | $19.0m | +32.34% | 0.88% | 0.547 | +0.0132% | +0.0158% | $9.5k | |
| Biconomy BICO | $0.0219 | -1.97% | $21.9m | $34.6m | $12.2m | -4.29% | 0.56% | 0.351 | -0.0247% | -0.1205% | $41.8k | |
| Polygon Ecosystem Token POL | $0.0896 | -2.78% | $960.9m | $33.4m | $36.9m | -4.59% | 1.70% | 1.104 | -0.0091% | -0.0103% | $102.9k | |
| Arweave AR | $2.28 | +8.74% | $150.3m | $33.4m | $11.6m | +25.62% | 0.54% | 0.347 | +0.0027% | -0.0152% | $78.7k | |
| Bitway BTW | $0.4420 | +11.56% | $1.2b | $33.3m | $93.6m | +10.38% | 4.32% | 2.806 | +0.0267% | +0.0126% | $63.1k | |
| Cerebras Systems (Derivatives) CBRS | $172.94 | -6.32% | n/a | $33.2m | $17.8m | +0.40% | 0.82% | 0.536 | +0.0422% | +0.0295% | $44.5k | |
| SPX6900 SPX | $0.5566 | -5.41% | $518.2m | $31.9m | $29.8m | -4.73% | 1.38% | 0.934 | +0.0300% | +0.0503% | $88.9k | |
| Natural Gas (Derivatives) NATGAS | $2.95 | +0.41% | n/a | $31.9m | $16.7m | +13.94% | 0.77% | 0.524 | +0.0245% | +0.0456% | $4.9k | |
| DAPPOS DOS | $0.2625 | -7.74% | $52.4m | $31.7m | $7.3m | -15.66% | 0.34% | 0.230 | -0.0013% | +0.0066% | $62.5k | |
| StarHeroes STAR | $0.1303 | +6.18% | $196.1k | $31.4m | $5.0m | +9.23% | 0.23% | 0.159 | +0.0493% | +0.0050% | $74.1k | |
| Lido DAO Token LDO | $0.3652 | -0.69% | $304.8m | $31.4m | $42.1m | -0.58% | 1.94% | 1.341 | +0.0232% | +0.0030% | $70.9k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $457.09 | -3.11% | n/a | $30.9m | $14.2m | -2.25% | 0.65% | 0.458 | +0.0012% | +0.0100% | $19.1k | |
| Hedera HBAR | $0.0739 | -1.20% | $3.2b | $30.3m | $57.2m | +1.14% | 2.64% | 1.887 | +0.0130% | +0.0153% | $74.3k | |
| Microsoft Corporation (Derivatives) MSFT | $499.17 | -1.41% | n/a | $29.7m | $32.7m | -5.30% | 1.51% | 1.099 | +0.0000% | +0.0000% | $23.6k | |
| Pyth Network PYTH | $0.0557 | +12.08% | $436.5m | $29.7m | $24.7m | +24.03% | 1.14% | 0.831 | +0.0393% | -0.0422% | $76.6k | |
| Jupiter JUP | $0.2150 | -2.15% | $714.4m | $29.4m | $32.8m | -5.77% | 1.51% | 1.113 | +0.0138% | +0.0149% | $52.9k | |
| Fetch.ai FET | $0.1539 | -1.52% | $347.7m | $28.9m | $29.6m | -1.65% | 1.36% | 1.023 | +0.0188% | +0.0167% | $36.3k | |
| JITO JTO | $0.4214 | -3.43% | $218.1m | $28.8m | $22.4m | -2.50% | 1.03% | 0.779 | -0.0026% | -0.0116% | $164.1k | |
| Pendle PENDLE | $1.86 | +3.09% | $319.7m | $28.4m | $40.0m | +5.17% | 1.85% | 1.407 | -0.0353% | -0.0469% | $29.8k | |
| Venice Token VVV | $16.27 | -3.98% | $776.7m | $28.4m | $52.5m | -9.68% | 2.42% | 1.849 | +0.0088% | +0.0100% | $21.5k | |
| Tria TRIA | $0.0039 | -13.73% | $8.3m | $28.0m | $7.6m | +4.28% | 0.35% | 0.273 | +0.0083% | +0.0100% | $185.6k | |
| Bloom Energy Corp (Derivatives) BE | $210.54 | +1.65% | n/a | $27.2m | $12.2m | -6.46% | 0.56% | 0.450 | +0.0000% | +0.0000% | $12.8k | |
| River RIVER | $1.30 | -5.87% | $25.5m | $26.9m | $12.1m | +0.39% | 0.56% | 0.451 | +0.0292% | +0.0296% | $159.2k | |
| HOME HOME | $0.0060 | -1.77% | $25.9m | $26.5m | $13.5m | +11.01% | 0.62% | 0.510 | -1.0284% | -0.3041% | $36.0k | |
| Ethereum Classic ETC | $7.27 | -0.92% | $1.1b | $25.8m | $42.7m | +2.03% | 1.97% | 1.654 | +0.0084% | +0.0134% | $36.2k | |
| The Sandbox SAND | $0.0380 | -3.20% | $111.5m | $25.5m | $13.9m | -9.03% | 0.64% | 0.544 | +0.0024% | -0.0354% | $44.0k | |
| Sei SEI | $0.0469 | +4.48% | $315.5m | $25.3m | $19.3m | +9.55% | 0.89% | 0.766 | +0.0087% | +0.0043% | $34.9k | |
| Oracle Corp (Derivatives) ORCL | $139.80 | -6.39% | n/a | $25.1m | $16.5m | +4.14% | 0.76% | 0.660 | +0.0032% | +0.0035% | $60.3k | |
| Cosmos ATOM | $1.46 | -2.63% | $769.9m | $24.7m | $38.7m | -0.47% | 1.78% | 1.564 | +0.0014% | +0.0039% | $88.4k | |
| Amazon.com Inc (Derivatives) AMZN | $254.61 | -2.28% | n/a | $23.8m | $19.3m | +7.08% | 0.89% | 0.808 | +0.0128% | +0.0000% | $49.5k | |
| Trust Wallet Token TWT | $0.5312 | +0.97% | $220.9m | $23.3m | $10.0m | +6.96% | 0.46% | 0.432 | +0.0100% | +0.0100% | $91.0k | |
| Monad MON | $0.0263 | -2.57% | $311.1m | $23.2m | $86.7m | -3.75% | 4.00% | 3.731 | -0.0089% | -0.0162% | $17.3k | |
| Algorand ALGO | $0.0906 | +0.64% | $819.2m | $23.2m | $20.9m | +1.60% | 0.96% | 0.903 | +0.0202% | +0.0196% | $51.7k | |
| SushiSwap SUSHI | $0.2102 | +5.20% | $60.5m | $22.0m | $8.5m | +15.04% | 0.39% | 0.387 | -0.0018% | +0.0007% | $65.7k | |
| Callisto Network CLO | $0.1709 | +29.52% | n/a | $21.9m | $10.7m | +41.36% | 0.49% | 0.490 | +0.1630% | +0.1732% | $74.4k | |
| Notcoin NOT | $0.0004 | -12.68% | $43.6m | $21.6m | $5.0m | -35.92% | 0.23% | 0.232 | +0.0436% | +0.0328% | $97.9k | |
| Boundless ZKC | $0.0483 | -6.76% | $14.0m | $21.6m | $6.5m | -6.63% | 0.30% | 0.303 | -0.0071% | -0.0087% | $60.3k | |
| ChangXin Memory Technologies (Derivatives) CXMT | $8.16 | -3.14% | n/a | $21.4m | $8.4m | +1.17% | 0.39% | 0.392 | -0.0161% | -0.0797% | $92.2k | |
| Giggle Fund GIGGLE | $36.34 | -4.49% | $36.3m | $21.2m | $14.7m | -6.22% | 0.68% | 0.695 | +0.0083% | +0.0016% | $159.9k | |
| Grvt GRVT | $0.1535 | -3.78% | $17.5m | $20.7m | $8.6m | -0.38% | 0.40% | 0.416 | +0.0040% | +0.0100% | $65.8k | |
| Morpho MORPHO | $2.59 | +1.73% | $1.8b | $20.3m | $28.3m | +3.67% | 1.31% | 1.394 | +0.0669% | +0.0876% | $31.0k | |
| Ethereum Name Service ENS | $5.55 | -9.34% | $234.0m | $20.2m | $14.8m | -12.84% | 0.68% | 0.734 | +0.0257% | +0.0354% | $67.2k | |
| Horizen ZEN | $5.47 | -4.14% | $100.3m | $20.1m | $9.6m | -16.00% | 0.44% | 0.476 | -0.0009% | -0.0266% | $60.2k | |
| Gala GALA | $0.0018 | +1.96% | $88.5m | $20.0m | $12.8m | +0.24% | 0.59% | 0.640 | +0.0064% | +0.0037% | $95.2k | |
| Broadcom Inc (Derivatives) AVGO | $370.33 | -0.63% | n/a | $20.0m | $19.9m | +4.91% | 0.92% | 0.995 | +0.0007% | +0.0041% | $35.9k | |
| PancakeSwap CAKE | $1.83 | -1.55% | $587.7m | $19.7m | $16.3m | -9.31% | 0.75% | 0.826 | -0.0080% | -0.0011% | $26.3k | |
| Starknet STRK | $0.0266 | -0.31% | $191.2m | $19.6m | $17.5m | +1.42% | 0.81% | 0.895 | +0.0226% | +0.0411% | $31.7k | |
| Tempus AI Inc (Derivatives) TEM | $61.68 | -2.34% | n/a | $19.5m | $308.0k | +173.77% | 0.01% | 0.016 | +0.0000% | +0.0000% | $245.2 | |
| zkSync ZK | $0.0089 | -4.93% | $91.6m | $19.5m | $9.0m | -18.06% | 0.42% | 0.463 | +0.0327% | +0.0544% | $58.8k | |
| Moderna Inc (Derivatives) MRNA | $152.38 | +9.18% | n/a | $19.5m | $3.6m | +4.06% | 0.17% | 0.185 | -0.0398% | -0.0316% | $12.8k | |
| Alibaba Group Holding Limited (Derivatives) BABA | $112.22 | -0.43% | n/a | $19.4m | $17.4m | -2.25% | 0.80% | 0.896 | +0.0403% | +0.0309% | $131.0k | |
| Aerodrome Finance AERO | $0.4726 | -4.15% | $463.8m | $19.1m | $37.9m | -5.54% | 1.75% | 1.983 | +0.0004% | +0.0023% | $10.5k | |
| Rocket Lab Corp (Derivatives) RKLB | $61.41 | -4.98% | n/a | $18.8m | $14.1m | -3.59% | 0.65% | 0.750 | +0.0168% | +0.0208% | $52.3k | |
| Enso ENSO | $0.8583 | -6.01% | $17.7m | $18.7m | $6.2m | -7.50% | 0.29% | 0.331 | -0.0086% | +0.0098% | $35.9k | |
| Bless BLESS | $0.0084 | -10.50% | $15.5m | $18.4m | $7.8m | -8.30% | 0.36% | 0.424 | +0.0083% | +0.0100% | $129.7k | |
| Cap CAP | $0.0693 | +0.28% | $107.9m | $18.3m | $23.4m | +1.94% | 1.08% | 1.276 | -0.0191% | -0.0508% | $89.7k | |
| RENDER RENDER | $1.43 | -1.86% | $739.8m | $18.1m | $19.2m | -5.37% | 0.89% | 1.064 | +0.0196% | +0.0121% | $37.8k | |
| Fabric Protocol ROBO | $0.0133 | +7.45% | $29.8m | $18.1m | $8.5m | +9.01% | 0.39% | 0.468 | +0.0083% | +0.0100% | $10.2k | |
| COPPER COPPER | $6.56 | -2.43% | n/a | $17.8m | $10.0m | +2.76% | 0.46% | 0.562 | +0.0066% | +0.0000% | $71.2k | |
| Kite KITE | $0.1346 | +12.98% | n/a | $17.7m | $28.5m | +18.11% | 1.32% | 1.613 | +0.0083% | +0.0100% | $2.6k | |
| Ontology ONT | $0.0532 | -1.55% | $53.4m | $17.7m | $5.6m | -5.25% | 0.26% | 0.317 | -0.2517% | -0.3735% | $19.2k | |
| BOOK OF MEME BOME | $0.0009 | -1.36% | $59.8m | $17.6m | $18.1m | +1.06% | 0.84% | 1.031 | +0.0089% | +0.0018% | $40.6k | |
| Western Digital Corp (Derivatives) WDC | $446.66 | -1.14% | n/a | $17.2m | $9.5m | -2.95% | 0.44% | 0.553 | +0.0025% | +0.0069% | $170.6 | |
| GoPlus Security GPS | $0.0099 | +3.44% | $57.8m | $17.1m | $12.1m | +1.15% | 0.56% | 0.707 | -0.0320% | -0.0606% | $64.4k | |
| LAB LAB | $0.0685 | -1.06% | n/a | $16.4m | $22.4m | +1.49% | 1.03% | 1.360 | +0.0106% | +0.0265% | $55.9k | |
| EigenLayer EIGEN | $0.1996 | -0.71% | $183.5m | $16.1m | $15.8m | -0.82% | 0.73% | 0.979 | +0.0102% | +0.0209% | $26.4k | |
| KAITO KAITO | $0.3029 | +0.57% | $73.2m | $15.4m | $21.9m | -0.23% | 1.01% | 1.417 | +0.0092% | +0.0100% | $70.0k | |
| FLOCK FLOCK | $0.0343 | -11.57% | $15.7m | $15.4m | $3.3m | -36.24% | 0.15% | 0.213 | -0.0001% | -0.0280% | $79.1k | |
| Jasmy JASMY | $0.0049 | -3.18% | $243.4m | $15.1m | $7.3m | -10.19% | 0.34% | 0.485 | +0.0465% | +0.0213% | $76.1k | |
| Axie Infinity AXS | $0.9318 | +1.14% | $161.9m | $14.8m | $10.0m | +2.21% | 0.46% | 0.674 | -0.0174% | -0.0299% | $31.3k | |
| Skycoin SKY | $0.0719 | +9.24% | n/a | $14.7m | $25.2m | +8.11% | 1.16% | 1.713 | +0.0088% | +0.0100% | $9.6k | |
| Arm Holdings PLC - ADR (Derivatives) ARM | $232.45 | -4.81% | n/a | $14.4m | $17.4m | -2.78% | 0.80% | 1.207 | +0.0031% | +0.0075% | $13.4k | |
| OpenAI (Derivatives) OPENAI | $940.95 | +0.90% | n/a | $14.3m | $14.8m | +0.75% | 0.68% | 1.038 | +0.0017% | +0.0050% | $1.4k | |
| DeXe DEXE | $1.95 | -3.32% | $68.8m | $14.0m | $11.6m | +0.11% | 0.53% | 0.826 | +0.0042% | -0.0018% | $61.4k | |
| Comedian BAN | $0.0717 | +2.82% | $71.5m | $13.8m | $10.2m | +3.45% | 0.47% | 0.739 | +0.0319% | +0.0231% | $24.7k | |
| SHIBA INU SHIB | $0.0000 | +0.15% | $3.0b | $13.5m | $7.5m | +0.09% | 0.35% | 0.556 | +0.0074% | -0.0420% | $28.8k | |
| Childhoods End O | $0.5482 | -4.09% | n/a | $13.5m | $8.5m | -9.48% | 0.39% | 0.634 | +0.0246% | +0.0221% | $15.1k | |
| Helium HNT | $0.5570 | -18.28% | $104.3m | $13.4m | $4.5m | -22.79% | 0.21% | 0.335 | -0.0590% | -0.0284% | $52.4k | |
| Palladium (Derivatives) XPD | $1,311.02 | -3.66% | n/a | $13.4m | $5.4m | +21.00% | 0.25% | 0.408 | +0.0646% | +0.1149% | $78.2k | |
| Re RE | $0.4714 | -1.99% | n/a | $13.4m | $13.6m | -2.14% | 0.63% | 1.020 | +0.0063% | +0.0100% | $14.4k | |
| Eden EDEN | $0.0563 | -2.47% | $273.7k | $13.3m | $6.4m | -4.54% | 0.30% | 0.480 | +0.0083% | +0.0100% | $16.7k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $4.39 | -8.89% | n/a | $13.3m | $2.6m | +1.34% | 0.12% | 0.198 | -0.0015% | +0.0195% | $775.6 | |
| Ordinals ORDI | $3.91 | -0.59% | $82.1m | $13.1m | $16.0m | -2.30% | 0.74% | 1.219 | +0.0059% | +0.0060% | $28.0k |