加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$35.0m
24 小时成交量:$18.2m
24 小时强平:$26.8k
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1000TAG 1000TAG | $0.7866 | +0.58% | n/a | $343.4k | $622.7k | -3.62% | 1.78% | 1.813 | +0.0100% | +0.0100% | $162.1 | |
| JOE JOE | $0.0273 | -3.37% | $12.5m | $342.3k | $997.7k | -2.48% | 2.85% | 2.915 | +0.0100% | -0.0156% | $188.8 | |
| H100 Group AB (Derivatives) H100 | $3.11 | +1.00% | n/a | $339.1k | $127.4k | +14.91% | 0.36% | 0.376 | -0.0600% | n/a | $49.6 | |
| Amgen (Derivatives) AMGN | $468.30 | -0.75% | n/a | $336.3k | $166.2k | -24.59% | 0.47% | 0.494 | +0.0045% | +0.0000% | $65.7 | |
| eBay (Derivatives) EBAY | $120.63 | -1.41% | n/a | $324.4k | $362.6k | -3.37% | 1.04% | 1.118 | +0.0000% | +0.0000% | $0.0 | |
| MP Materials Corp (Derivatives) MP | $38.59 | -2.80% | n/a | $318.9k | $350.4k | +8.23% | 1.00% | 1.099 | +0.0000% | +0.0000% | $568.5 | |
| Occidental Petroleum Corporation (Derivatives) OXY | $60.94 | -5.71% | $144.5k | $318.2k | $51.5k | +22.79% | 0.15% | 0.162 | +0.0000% | +0.0000% | $176.6 | |
| Synopsys Inc (Derivatives) SNPS | $466.02 | -0.91% | n/a | $315.5k | $90.7k | -2.88% | 0.26% | 0.287 | +0.0000% | +0.0000% | $9.4 | |
| peaq PEAQ | $0.0293 | -5.71% | $77.4m | $307.7k | $1.1m | -3.06% | 3.04% | 3.461 | +0.0100% | -0.0867% | $865.2 | |
| Terra LUNA | $0.0386 | -2.31% | $223.4m | $306.7k | $630.6k | +1.98% | 1.80% | 2.056 | +0.0425% | +0.1193% | $758.4 | |
| Moonshot AI (Derivatives) MOONSHOT | $63.32 | -0.94% | n/a | $306.2k | $1.7m | -1.06% | 4.83% | 5.521 | +0.0033% | +0.0050% | $20.3 | |
| Venus XVS | $2.79 | -1.97% | $47.2m | $296.3k | $1.3m | -1.42% | 3.64% | 4.305 | +0.0071% | -0.0270% | $50.2 | |
| United Microelectronics Corporation (Derivatives) UMC | $16.46 | -3.71% | n/a | $295.2k | $47.1k | +89.84% | 0.13% | 0.160 | +0.0000% | +0.0000% | $1.4k | |
| Bank of America Corp (Derivatives) BAC | $49.88 | -1.36% | n/a | $277.5k | $462.7k | +0.56% | 1.32% | 1.668 | +0.0000% | +0.0000% | $402.9 | |
| Derive DRV | $0.3013 | -6.45% | $320.4m | $273.1k | $548.8k | -10.66% | 1.57% | 2.010 | +0.0100% | +0.0100% | $0.0 | |
| Gilead Sciences, Inc. (Derivatives) GILD | $170.77 | +0.92% | n/a | $271.9k | $134.0k | -21.38% | 0.38% | 0.493 | +0.0000% | +0.0000% | $0.0 | |
| POET Technologies Inc (Derivatives) POET | $4.89 | -6.40% | n/a | $270.3k | $361.3k | -4.20% | 1.03% | 1.337 | +0.0051% | +0.0000% | $68.7 | |
| Firefly Aerospace Inc. (Derivatives) FLY | $16.43 | -9.06% | n/a | $267.2k | $361.9k | +3.65% | 1.03% | 1.354 | +0.0000% | +0.0000% | $517.4 | |
| State Street Technology Select Sector SPDR ETF (Derivatives) XLK | $175.21 | -2.90% | n/a | $266.0k | $72.0k | +36.60% | 0.21% | 0.271 | +0.0000% | +0.0000% | $0.0 | |
| State Street Financial Select Sector SPDR ETF (Derivatives) XLF | $57.68 | +0.73% | n/a | $260.7k | $61.9k | +120.40% | 0.18% | 0.237 | +0.0000% | +0.0000% | $0.0 | |
| Ripple USD RLUSD | $1.00 | +0.03% | $2.4b | $259.7k | $330.5k | -9.48% | 0.94% | 1.272 | +0.0100% | +0.0100% | $0.0 | |
| Home Depot Inc (Derivatives) HD | $340.74 | +3.41% | n/a | $257.8k | $508.9k | +6.67% | 1.45% | 1.974 | +0.0000% | +0.0000% | $0.0 | |
| Cipher Digital (Derivatives) CIFR | $6.90 | -8.49% | n/a | $251.6k | $176.0k | +20.70% | 0.50% | 0.700 | +0.0000% | +0.0000% | $333.4 | |
| Futu Holdings (Derivatives) FUTU | $103.14 | +4.19% | n/a | $250.5k | $292.0k | +4.41% | 0.83% | 1.166 | +0.1507% | +0.0000% | $0.0 | |
| B3 B3 | $0.0006 | -4.48% | $28.0m | $248.3k | $810.1k | -9.56% | 2.31% | 3.263 | -0.0437% | -0.0098% | $42.4 | |
| SHEIN Global Holdings Limited (Derivatives) SHEIN | $4.60 | -0.02% | n/a | $246.7k | $584.8k | -7.85% | 1.67% | 2.371 | +0.0000% | +0.0000% | $0.0 | |
| Rum Group Inc (Derivatives) RUM | $5.07 | -4.73% | n/a | $246.3k | $113.5k | -11.96% | 0.32% | 0.461 | -0.0142% | +0.0000% | $858.9 | |
| ProShares UltraShort 20+ Year Treasury (Derivatives) TBT | $38.14 | -0.96% | n/a | $237.9k | $340.1k | -2.06% | 0.97% | 1.430 | -0.0138% | +0.0000% | $5.7 | |
| Intuit Inc (Derivatives) INTU | $350.32 | +4.33% | n/a | $233.7k | $283.2k | +5.77% | 0.81% | 1.212 | +0.0000% | +0.0000% | $453.2 | |
| Extended XTEN | n/a | n/a | n/a | $231.3k | $910.1k | +0.50% | 2.60% | 3.935 | +0.0100% | +0.0100% | $0.0 | |
| KiiChain KII | $0.0845 | -0.41% | $29.8m | $222.4k | $2.1m | -1.08% | 5.96% | 9.378 | +0.0170% | +0.0100% | $0.0 | |
| Viking Therapeutics Inc (Derivatives) VKTX | $26.87 | -0.73% | n/a | $221.7k | $67.9k | -7.76% | 0.19% | 0.306 | +0.0000% | +0.0000% | $0.0 | |
| 1000TOSHI 1000TOSHI | $0.0997 | -2.45% | n/a | $209.5k | $368.8k | -2.54% | 1.05% | 1.761 | +0.0100% | +0.0100% | $0.0 | |
| Intuitive Surgical Inc (Derivatives) ISRG | $439.60 | +0.80% | n/a | $208.9k | $1.1m | +3.86% | 3.13% | 5.236 | +0.0033% | +0.0039% | $8.9 | |
| iShares 20+ Year Treasury Bond ETF (Derivatives) TLT | $81.96 | +0.55% | n/a | $206.9k | $845.6k | +4.91% | 2.42% | 4.088 | +0.0000% | +0.0000% | $0.0 | |
| Boba Network BOBA | $0.0180 | +0.17% | $8.8m | $203.1k | $200.1k | -3.29% | 0.57% | 0.985 | +0.0100% | +0.0100% | $0.0 | |
| Maxlinear Inc (Derivatives) MXL | $61.18 | -9.47% | n/a | $200.7k | $34.7k | +79.36% | 0.10% | 0.173 | +0.0000% | +0.0000% | $0.0 | |
| Ouster Inc (Derivatives) OUST | $28.46 | -4.14% | n/a | $200.3k | $155.3k | -8.33% | 0.44% | 0.775 | +0.0033% | +0.0000% | $0.0 | |
| Interactive Brokers Group, Inc. (Derivatives) IBKR | $75.15 | -2.06% | n/a | $198.0k | $90.5k | +10.45% | 0.26% | 0.457 | +0.0000% | +0.0000% | $112.9 | |
| Constellation Energy (Derivatives) CEG | $259.07 | -1.67% | n/a | $196.8k | $74.3k | -26.26% | 0.21% | 0.377 | +0.0000% | +0.0000% | $1.8k | |
| ProShares Bitcoin ETF (Derivatives) BITO | $10.23 | -1.30% | n/a | $193.2k | $203.0k | -7.45% | 0.58% | 1.050 | +0.0000% | +0.0000% | $0.0 | |
| StablecoinX Inc. (Derivatives) USDE | $0.9995 | -0.03% | $4.5b | $192.1k | $836.9k | +16.10% | 2.39% | 4.356 | +0.0100% | +0.0100% | $0.0 | |
| Oura Inc (Derivatives) OURA | $48.37 | -0.57% | n/a | $190.8k | $996.8k | +0.30% | 2.85% | 5.224 | +0.0033% | +0.0050% | $0.0 | |
| Sony Group Corp (Derivatives) SONY | $25.53 | +0.97% | n/a | $190.6k | $638.5k | +0.47% | 1.82% | 3.349 | +0.0025% | +0.0000% | $87.4 | |
| Infleqtion Inc (Derivatives) INFQ | $8.10 | -8.60% | n/a | $185.3k | $283.3k | -20.31% | 0.81% | 1.529 | +0.0033% | +0.0000% | $240.8 | |
| Velo VELO | $0.0033 | -2.46% | $57.2m | $180.3k | $334.5k | -9.32% | 0.96% | 1.856 | +0.0100% | +0.0100% | $666.6 | |
| Robinhood xStock HOODX | $84.12 | -2.16% | $9.6m | $178.5k | $541.5k | -6.88% | 1.55% | 3.033 | +0.0115% | +0.0113% | $0.0 | |
| Riot Platforms, Inc. (Derivatives) RIOT | $11.74 | -9.01% | n/a | $177.9k | $192.0k | -23.08% | 0.55% | 1.079 | +0.0000% | +0.0000% | $2.0k | |
| Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF (Derivatives) MSFU | $37.82 | -6.59% | n/a | $177.1k | $273.1k | -8.12% | 0.78% | 1.542 | +0.0000% | +0.0000% | $0.0 | |
| Analog Devices (Derivatives) ADI | $419.00 | -0.38% | n/a | $176.5k | $132.6k | +4.75% | 0.38% | 0.751 | +0.0050% | +0.0000% | $0.0 | |
| 1000NEIROCTO 1000NEIROCTO | $0.0609 | -3.71% | n/a | $174.5k | $491.8k | -5.66% | 1.41% | 2.819 | +0.0100% | +0.0100% | $1.4k | |
| Mastercard Inc (Derivatives) MA | $652.68 | +3.11% | n/a | $173.6k | $207.0k | +210.66% | 0.59% | 1.193 | +0.0000% | +0.0000% | $0.0 | |
| ETHBTC ETHBTC | $0.0293 | +0.69% | n/a | $172.1k | $3.3m | +0.27% | 9.38% | 19.071 | +0.0000% | +0.0000% | $0.0 | |
| PENGSTOCK PENGSTOCK | $48.04 | -8.65% | n/a | $171.5k | $144.2k | +51.57% | 0.41% | 0.841 | +0.0000% | +0.0000% | $50.5 | |
| Marriott International (Derivatives) MAR | n/a | n/a | n/a | $171.3k | $4.6k | +48.79% | 0.01% | 0.027 | +0.0000% | n/a | $0.0 | |
| SoftBank Group Corp (Derivatives) SOFTBANK | $27.25 | -1.73% | n/a | $170.4k | $163.1k | -8.10% | 0.47% | 0.957 | +0.0000% | n/a | $183.9 | |
| Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X ETF (Derivatives) AMZU | $32.55 | +4.70% | n/a | $168.1k | $36.7k | +121.80% | 0.10% | 0.218 | +0.0000% | +0.0000% | $1.9 | |
| GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF (Derivatives) CONL | $2.94 | -13.02% | n/a | $161.6k | $136.3k | -13.55% | 0.39% | 0.843 | +0.0000% | +0.0000% | $8.3k | |
| AIOZ Network AIOZ | $0.0897 | -1.41% | $115.1m | $154.7k | $420.1k | -5.64% | 1.20% | 2.716 | +0.0100% | +0.0100% | $8.1 | |
| Stmicroelectronics N.V. (Derivatives) STM | $47.37 | +1.20% | n/a | $152.9k | $51.4k | +83.38% | 0.15% | 0.336 | +0.0000% | +0.0000% | $479.5 | |
| UiPath Inc (Derivatives) PATH | $13.33 | -2.58% | n/a | $145.2k | $58.3k | -0.85% | 0.17% | 0.402 | +0.0000% | +0.0000% | $0.0 | |
| Meta xStock METAX | $610.01 | -1.03% | $10.3m | $144.9k | $267.4k | +2.96% | 0.76% | 1.845 | +0.0478% | +0.0444% | $0.0 | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0003 | -2.53% | n/a | $139.8k | $229.0k | -3.66% | 0.65% | 1.638 | -0.1167% | -0.0684% | $389.4 | |
| iShares MSCI Indonesia ETF (Derivatives) EIDO | $10.03 | +0.96% | n/a | $138.5k | $61.5k | +4.69% | 0.18% | 0.444 | +0.0000% | +0.0000% | $11.2 | |
| PayPay Corp (Derivatives) PAYP | $14.39 | +1.41% | n/a | $135.7k | $356.6k | +1.61% | 1.02% | 2.627 | +0.0012% | +0.0000% | $5.8 | |
| AbbVie Inc (Derivatives) ABBV | $289.65 | -1.26% | n/a | $127.8k | $92.9k | -14.03% | 0.27% | 0.726 | +0.0000% | +0.0000% | $1.3k | |
| Roundhill Magnificent Seven ETF (Derivatives) MAGS | $68.31 | -1.09% | n/a | $124.6k | $37.9k | +18.43% | 0.11% | 0.304 | +0.0000% | +0.0000% | $0.0 | |
| Twilio Inc (Derivatives) TWLO | $206.56 | +1.73% | n/a | $123.1k | $109.6k | -7.35% | 0.31% | 0.890 | +0.0050% | n/a | $2.1 | |
| iShares MSCI Brazil Small-Cap ETF (Derivatives) EWZS | $10.51 | +0.82% | n/a | $123.0k | $39.1k | +4.27% | 0.11% | 0.318 | +0.0000% | +0.0000% | $549.3 | |
| Medtronic PLC (Derivatives) MDT | $99.33 | +2.43% | n/a | $121.5k | $87.8k | -11.78% | 0.25% | 0.723 | +0.0000% | +0.0000% | $319.4 | |
| SoSoValue SOSO | $0.3205 | +4.28% | $109.0m | $120.0k | $574.1k | +11.45% | 1.64% | 4.785 | +0.0100% | +0.0100% | $0.0 | |
| Regeneron Pharmaceuticals, Inc. (Derivatives) REGN | $959.38 | +3.61% | n/a | $119.6k | $112.3k | +8.20% | 0.32% | 0.939 | +0.0000% | +0.0000% | $0.0 | |
| World Liberty Financial USD USD1 | $0.9983 | -0.08% | n/a | $116.4k | $498.9k | +10.82% | 1.43% | 4.285 | +0.0100% | +0.0100% | $0.0 | |
| Delysium AGI | $0.0040 | -16.19% | $10.5m | $115.9k | $227.2k | -21.36% | 0.65% | 1.960 | +0.0100% | +0.0100% | $244.4 | |
| JP225 JP225 | $62,841.00 | -0.03% | n/a | $115.4k | $149.1k | +10.48% | 0.43% | 1.292 | +0.0016% | n/a | $0.0 | |
| Johnson & Johnson (Derivatives) JNJ | $272.52 | -1.51% | n/a | $113.5k | $462.6k | -4.39% | 1.32% | 4.077 | +0.0033% | +0.0000% | $0.0 | |
| Cognex Corp (Derivatives) CGNX | $56.77 | +0.67% | n/a | $112.7k | $124.1k | -2.81% | 0.35% | 1.102 | -0.0029% | +0.0000% | $0.0 | |
| JD.Com Inc (Derivatives) JD | $26.33 | +2.25% | n/a | $112.5k | $154.2k | -9.80% | 0.44% | 1.371 | +0.0000% | +0.0000% | $0.0 | |
| Amazon xStock AMZNX | $246.81 | +2.40% | $9.8m | $107.7k | $583.8k | -3.25% | 1.67% | 5.422 | -0.0073% | -0.0204% | $0.0 | |
| Lockheed Martin Corp (Derivatives) LMT | $641.70 | +1.52% | n/a | $105.9k | $39.3k | +3.97% | 0.11% | 0.371 | +0.0000% | +0.0000% | $0.0 | |
| 1000BTT 1000BTT | $0.0004 | -0.77% | n/a | $104.5k | $544.8k | -7.19% | 1.56% | 5.212 | +0.0100% | +0.0100% | $0.0 | |
| Petroleo Brasileiro SA Petrobras Preference Shares (Derivatives) PBR | $21.20 | -4.55% | n/a | $101.9k | $87.9k | -22.71% | 0.25% | 0.863 | +0.0000% | +0.0000% | $12.7 | |
| Creditcoin CTC | $0.0876 | -0.54% | $47.9m | $96.2k | $238.1k | -6.10% | 0.68% | 2.475 | -0.1677% | -0.1403% | $0.0 | |
| Vicor Corp (Derivatives) VICR | $176.64 | -8.40% | n/a | $90.1k | $21.1k | -21.51% | 0.06% | 0.234 | +0.0000% | n/a | $0.0 | |
| Procter & Gamble Co (Derivatives) PG | $164.67 | +0.90% | n/a | $89.6k | $151.5k | +28.73% | 0.43% | 1.691 | +0.0014% | +0.0000% | $0.0 | |
| USDJPY USDJPY | $157.86 | +0.26% | n/a | $87.5k | $346.0k | -0.45% | 0.99% | 3.955 | +0.0000% | +0.0000% | $0.0 | |
| American Airlines Group (Derivatives) AAL | $13.13 | +3.47% | n/a | $85.9k | $93.5k | +1.77% | 0.27% | 1.089 | +0.0000% | +0.0000% | $0.0 | |
| 1000MOG 1000MOG | n/a | n/a | n/a | $85.9k | $40.6k | -36.24% | 0.12% | 0.472 | +0.1494% | n/a | $0.0 | |
| Booking Holdings Inc. (Derivatives) BKNG | $154.93 | +2.91% | n/a | $84.7k | $49.6k | +26.68% | 0.14% | 0.586 | +0.0000% | +0.0000% | $0.0 | |
| SSPC SSPC | $9.61 | +1.48% | n/a | $83.0k | $61.8k | -3.79% | 0.18% | 0.745 | +0.0000% | +0.0000% | $9.3 | |
| Linde PLC LIN | n/a | n/a | n/a | $81.2k | $4.9k | +10.07% | 0.01% | 0.061 | +0.0000% | n/a | $0.0 | |
| TTM Technologies Inc (Derivatives) TTMI | $76.85 | -7.74% | n/a | $80.2k | $173.6k | +24.65% | 0.50% | 2.166 | +0.0000% | +0.0000% | $97.2 | |
| GlobalFoundries Inc. (Derivatives) GFS | n/a | n/a | n/a | $80.1k | $5.8k | +9.67% | 0.02% | 0.072 | +0.0000% | n/a | $0.0 | |
| Altria Group, Inc. (Derivatives) MO | $77.28 | -1.79% | n/a | $79.6k | $23.2k | -12.65% | 0.07% | 0.292 | +0.0000% | +0.0000% | $0.0 | |
| CleanSpark, Inc. (Derivatives) CLSK | $7.12 | -8.25% | n/a | $79.4k | $133.1k | +1.91% | 0.38% | 1.677 | +0.0000% | +0.0000% | $0.0 | |
| ARK Innovation ETF (Derivatives) ARKK | $79.20 | -2.45% | n/a | $78.6k | $84.6k | -4.82% | 0.24% | 1.077 | +0.0000% | +0.0000% | $0.0 | |
| NASDAQ100 NASDAQ100 | n/a | n/a | n/a | $78.3k | $112.5k | -1.34% | 0.32% | 1.437 | +0.0006% | n/a | $0.0 | |
| Loopring LRC | $0.0079 | -0.98% | $10.7m | $76.0k | $287.6k | -5.55% | 0.82% | 3.783 | +0.0100% | +0.0100% | $0.0 | |
| Monolithic Power Systems, Inc.(Derivatives) MPWR | $1,255.50 | +2.53% | n/a | $68.8k | $35.3k | +13.50% | 0.10% | 0.513 | +0.0000% | n/a | $1.6k | |
| State Street Industrial Select Sector SPDR ETF (Derivatives) XLI | $171.09 | +1.21% | n/a | $68.0k | $22.8k | +579.12% | 0.07% | 0.336 | +0.0000% | +0.0000% | $0.0 |