加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$3.9m
24 小时成交量:$1.5m
24 小时强平:$86.5
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| American Express Co (Derivatives) AXP | $323.43 | -0.18% | n/a | $62.2k | $44.9k | +3.12% | 1.16% | 0.723 | +0.0000% | +0.0000% | $0.0 | |
| Air Products & Chemicals, Inc. (Derivatives) APD | n/a | n/a | n/a | $60.2k | $5.1k | -0.02% | 0.13% | 0.085 | +0.0000% | n/a | $0.0 | |
| ARK Innovation ETF (Derivatives) ARKK | $76.91 | -3.10% | n/a | $59.0k | $174.6k | -2.91% | 4.52% | 2.960 | +0.0121% | +0.0000% | $0.0 | |
| Schrodinger, Inc. (Derivatives) SDGR | $32.10 | -1.59% | n/a | $56.5k | $22.6k | -11.65% | 0.58% | 0.400 | +0.0000% | +0.0000% | $0.0 | |
| Lululemon Athletica Inc. (Derivatives) LULU | $110.39 | -2.10% | n/a | $55.0k | $30.9k | -6.66% | 0.80% | 0.562 | +0.0000% | +0.0000% | $0.0 | |
| 1000TURBO 1000TURBO | $0.6936 | -3.01% | n/a | $54.5k | $231.8k | -0.47% | 5.99% | 4.252 | +0.0100% | +0.0100% | $7.0 | |
| Bitdeer Technologies Group (Derivatives) BTDR | $6.12 | -5.41% | n/a | $53.6k | $22.0k | -19.61% | 0.57% | 0.411 | +0.0000% | +0.0000% | $0.0 | |
| Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X ETF (Derivatives) AMZU | $38.54 | +0.10% | n/a | $52.7k | $17.8k | -25.27% | 0.46% | 0.338 | +0.0000% | +0.0000% | $0.0 | |
| XP Inc. (Derivatives) XP | $14.79 | -4.58% | n/a | $52.7k | $31.4k | -50.68% | 0.81% | 0.596 | +0.0000% | +0.0000% | $1.5 | |
| Direxion Daily S&P 500 Bull 3x ETF (Derivatives) SPXL | $258.60 | -2.22% | n/a | $50.6k | $90.0k | -16.29% | 2.33% | 1.778 | +0.0000% | +0.0000% | $0.0 | |
| Spotify Technology SA (Derivatives) SPOT | $597.94 | -0.25% | n/a | $48.4k | $162.1k | -0.13% | 4.19% | 3.350 | +0.0000% | +0.0000% | $0.0 | |
| Global X Defense Tech ETF (Derivatives) SHLD | $61.14 | +0.46% | n/a | $48.3k | $58.7k | -1.15% | 1.52% | 1.214 | +0.0050% | n/a | $0.0 | |
| Twilio Inc (Derivatives) TWLO | $211.43 | +2.64% | n/a | $48.2k | $107.8k | +3.77% | 2.79% | 2.238 | +0.0050% | n/a | $0.0 | |
| YPF Sociedad Anonima (Derivatives) YPF | $37.07 | -2.29% | n/a | $42.8k | $60.6k | -11.92% | 1.57% | 1.416 | +0.0000% | +0.0000% | $0.0 | |
| Baidu Inc (Derivatives) BIDU | $79.11 | -2.01% | n/a | $41.3k | $30.4k | +5.26% | 0.78% | 0.736 | +0.0000% | n/a | $0.0 | |
| GIGADEVICE GIGADEVICE | $38.38 | -2.12% | n/a | $41.1k | $1.2m | -2.31% | 30.27% | 28.453 | +0.0098% | +0.0000% | $0.0 | |
| State Street Consumer Staples Select Sector SPDR ETF (Derivatives) XLP | $90.58 | +0.67% | n/a | $38.8k | $131.3k | -1.71% | 3.39% | 3.381 | +0.0000% | +0.0000% | $0.0 | |
| Linde PLC LIN | n/a | n/a | n/a | $37.0k | $5.1k | -0.42% | 0.13% | 0.139 | +0.0000% | n/a | $0.0 | |
| Starbucks Corp (Derivatives) SBUX | n/a | n/a | n/a | $35.0k | $3.1k | -5.37% | 0.08% | 0.089 | +0.0000% | n/a | $0.0 | |
| JP225 (Derivatives) JP225 | $59,906.00 | -1.24% | n/a | $34.0k | $163.2k | -4.47% | 4.22% | 4.798 | +0.0003% | n/a | $5.8 | |
| Petroleo Brasileiro SA Petrobras Preference Shares (Derivatives) PBR | $18.25 | -1.35% | n/a | $31.6k | $63.9k | -6.78% | 1.65% | 2.022 | +0.0000% | +0.0000% | $0.0 | |
| Status SNT | $0.0061 | -2.66% | $29.8m | $30.2k | $146.6k | -4.35% | 3.79% | 4.847 | +0.0100% | +0.0100% | $0.0 | |
| Freeport-Mcmoran Inc. (Derivatives) FCX | n/a | n/a | n/a | $30.0k | $5.0k | +0.77% | 0.13% | 0.167 | +0.0000% | n/a | $0.0 | |
| Roundhill Magnificent Seven ETF (Derivatives) MAGS | $68.49 | -1.30% | n/a | $27.9k | $24.8k | -30.07% | 0.64% | 0.887 | +0.0000% | +0.0000% | $0.0 | |
| T-REX 2X Long BMNR Daily Target ETF (Derivatives) BMNU | $8.22 | -14.29% | n/a | $27.5k | $35.8k | -13.32% | 0.93% | 1.301 | +0.0000% | +0.0000% | $13.7 | |
| Comcast Corp (Derivatives) CMCSA | n/a | n/a | n/a | $26.7k | $1.3k | +18.01% | 0.03% | 0.048 | +0.0000% | n/a | $0.0 | |
| Northrop Grumman Corp. (Derivatives) NOC | n/a | n/a | n/a | $24.9k | $5.1k | +3.05% | 0.13% | 0.205 | +0.0000% | n/a | $0.0 | |
| Boeing Co (Derivatives) BA | $174.05 | -0.88% | n/a | $23.9k | $48.2k | -4.69% | 1.25% | 2.019 | +0.0000% | +0.0000% | $0.0 | |
| LENOVO LENOVO | $2.42 | -2.38% | n/a | $23.5k | $270.3k | -4.99% | 6.99% | 11.504 | +0.0000% | +0.0000% | $0.0 | |
| Core Scientific, Inc. (Derivatives) CORZ | $12.65 | +0.24% | n/a | $21.8k | $29.5k | -15.59% | 0.76% | 1.351 | +0.0000% | +0.0000% | $0.0 | |
| NuCypher NU | n/a | n/a | n/a | $20.9k | $4.9k | -0.82% | 0.13% | 0.236 | +0.0000% | n/a | $0.0 | |
| Msci, Inc. (Derivatives) MSCI | n/a | n/a | n/a | $20.6k | $4.9k | -1.71% | 0.13% | 0.239 | +0.0000% | n/a | $0.0 | |
| 10000NEX 10000NEX | $0.0058 | -6.44% | n/a | $20.2k | $124.8k | -8.61% | 3.23% | 6.187 | +0.0100% | -0.0318% | $31.6 | |
| Fortinet, Inc. (Derivatives) FTNT | n/a | n/a | n/a | $20.0k | $5.1k | -0.82% | 0.13% | 0.253 | +0.0000% | n/a | $0.0 | |
| Maxlinear Inc (Derivatives) MXL | $52.30 | -5.94% | n/a | $19.9k | $22.3k | -14.83% | 0.58% | 1.122 | +0.0000% | +0.0000% | $0.0 | |
| Fiserv, Inc. (Derivatives) FISV | $63.64 | +0.44% | n/a | $19.3k | $12.9k | +28.00% | 0.33% | 0.668 | +0.0000% | +0.0000% | $6.4 | |
| Valero Energy Corporation (Derivatives) VLO | n/a | n/a | n/a | $18.9k | $5.0k | +0.25% | 0.13% | 0.265 | +0.0000% | n/a | $0.0 | |
| Fox Corporation Class A (Derivatives) FOXA | n/a | n/a | n/a | $18.7k | $955.4 | +11.40% | 0.02% | 0.051 | +0.0000% | n/a | $0.0 | |
| ADI Token ADI | $389.88 | +0.04% | $75.7m | $17.4k | $32.7k | -0.98% | 0.85% | 1.878 | +0.0000% | n/a | $0.0 | |
| WINk WIN | $0.0001 | -0.31% | $60.4m | $17.0k | $116.2k | -0.90% | 3.00% | 6.836 | +0.0100% | n/a | $18.5 | |
| Biogen Inc. (Derivatives) BIIB | $253.80 | -1.57% | n/a | $15.3k | $12.6k | +19.53% | 0.33% | 0.828 | +0.0000% | +0.0000% | $0.0 | |
| Rockwell Automation Inc (Derivatives) ROK | $394.47 | +0.74% | n/a | $14.5k | $61.9k | +0.38% | 1.60% | 4.284 | +0.0000% | n/a | $0.0 | |
| GRAIL, Inc. (Derivatives) GRAL | $124.41 | -3.73% | n/a | $14.2k | $81.4k | -12.34% | 2.10% | 5.746 | +0.0000% | +0.0000% | $0.0 | |
| Tread.fi TREAD | n/a | n/a | $16.5m | $11.8k | $2.4k | -35.17% | 0.06% | 0.201 | +3.1290% | +4.0000% | $0.0 | |
| Jio Platforms Ltd. (Derivatives) JIO | n/a | n/a | n/a | $9.5k | $23.9k | -0.24% | 0.62% | 2.511 | +0.0000% | n/a | $0.0 | |
| Palantir xStock PLTRX | n/a | n/a | $2.8m | $8.1k | $9.2k | -2.71% | 0.24% | 1.143 | +0.0000% | n/a | $0.0 | |
| Vista Energy S.A.B. de C.V. (Derivatives) VIST | $56.44 | -1.69% | n/a | $7.6k | $50.6k | +0.39% | 1.31% | 6.631 | +0.0000% | +0.0000% | $0.0 | |
| Zigcoin ZIG | $0.0384 | -1.79% | $55.2m | $5.3k | $8.3k | -13.11% | 0.21% | 1.560 | +0.0423% | -1.6305% | $0.0 | |
| Polymarket (Derivatives) POLYMARKET | n/a | n/a | n/a | $3.4k | $11.9k | -0.02% | 0.31% | 3.555 | +0.0000% | n/a | $0.0 | |
| Casper CSPR | $0.0020 | -2.06% | $34.6m | $2.7k | $7.7k | -8.57% | 0.20% | 2.846 | +4.0000% | +4.0000% | $0.0 | |
| BitTorrent BTT | $0.0000 | -0.20% | $341.3m | $2.2k | $66.1k | -2.17% | 1.71% | 29.401 | +0.0100% | n/a | $2.1 | |
| SOFISTOCK SOFISTOCK | n/a | n/a | n/a | $2.1k | $6.6k | -1.96% | 0.17% | 3.200 | +0.0000% | n/a | $0.0 |