加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$209.7m
24 小时成交量:$91.3m
24 小时强平:$147.2k
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAAI AVAAI | $0.0081 | -2.12% | n/a | $1.1m | $3.7m | -2.11% | 1.77% | 3.298 | +0.0100% | +0.0117% | $3.9k | |
| Drift DRIFT | $0.0119 | -1.17% | $8.5m | $1.1m | $3.5m | -1.02% | 1.68% | 3.135 | +0.0100% | +0.0100% | $1.1k | |
| Chromia CHR | $0.0147 | -1.27% | $14.3m | $1.1m | $1.6m | +1.81% | 0.77% | 1.449 | +0.0100% | +0.0097% | $46.7 | |
| Coca-Cola Co (Derivatives) KO | $88.31 | -0.96% | n/a | $1.1m | $1.2m | +7.83% | 0.58% | 1.078 | +0.0000% | +0.0000% | $226.0 | |
| Ark ARK | $0.1115 | +0.54% | $22.2m | $1.1m | $1.6m | +0.80% | 0.75% | 1.413 | +0.0100% | +0.0100% | $0.0 | |
| Citrea CTR | $0.0101 | +3.58% | $15.2m | $1.1m | $1.9m | -2.16% | 0.89% | 1.686 | +0.0100% | +0.0100% | $156.2 | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF ARKK | $84.21 | +0.29% | n/a | $1.1m | $84.1k | +20.94% | 0.04% | 0.076 | +0.0604% | +0.0000% | $0.0 | |
| Trusta.AI TA | $0.0639 | +4.88% | $11.5m | $1.1m | $9.2m | +5.08% | 4.40% | 8.313 | +0.0100% | +0.0100% | $6.2 | |
| NEXPACE NXPC | $0.2002 | -2.05% | $60.5m | $1.1m | $5.0m | -3.46% | 2.39% | 4.516 | +0.0100% | +0.0100% | $281.4 | |
| OVERTAKE TAKE | $0.0562 | -3.42% | $19.7m | $1.1m | $4.0m | -6.28% | 1.91% | 3.631 | +0.0100% | +0.0100% | $2.5k | |
| Golem GLM | $0.1047 | -0.49% | $104.9m | $1.1m | $1.9m | -4.15% | 0.91% | 1.735 | +0.0083% | +0.0100% | $16.2 | |
| Fluid FLUID | $1.28 | -3.82% | $106.9m | $1.1m | $2.7m | -1.24% | 1.28% | 2.454 | +0.0100% | +0.0100% | $0.0 | |
| Uber Technologies Inc (Derivatives) UBER | $76.51 | +1.96% | n/a | $1.1m | $976.2k | +0.14% | 0.47% | 0.895 | +0.0000% | +0.0000% | $73.0 | |
| Swarm Network TRUTH | $0.0125 | -1.50% | $25.9m | $1.1m | $5.3m | -0.14% | 2.51% | 4.834 | +0.0456% | +0.0100% | $805.6 | |
| SPCH SPCH | $8.73 | -5.18% | n/a | $1.1m | $254.8k | +34.63% | 0.12% | 0.234 | +0.0000% | +0.0000% | $0.0 | |
| Humidifi WET | $0.0603 | +1.24% | $13.9m | $1.1m | $3.3m | +0.88% | 1.56% | 3.027 | +0.0276% | +0.0343% | $3.9k | |
| POET Technologies Inc. POET | $7.07 | -0.76% | n/a | $1.1m | $305.4k | -6.87% | 0.15% | 0.288 | +0.0000% | +0.0000% | $6.4 | |
| Cartesi CTSI | $0.0244 | -0.87% | $23.0m | $1.1m | $2.0m | -0.87% | 0.93% | 1.848 | +0.0064% | -0.0156% | $600.8 | |
| iShares MSCI Taiwan ETF (Derivatives) EWT | $108.54 | -1.70% | $22.2m | $1.1m | $788.9k | -3.91% | 0.38% | 0.749 | +0.0000% | +0.0000% | $678.1 | |
| ChainOpera AI COAI | $0.2875 | -1.50% | $54.1m | $1.1m | $6.4m | -1.32% | 3.07% | 6.136 | +0.0268% | +0.0549% | $165.6 | |
| UMA UMA | $0.3597 | -1.61% | $32.7m | $1.0m | $2.3m | -1.80% | 1.09% | 2.180 | -0.0420% | -0.0194% | $5.0k | |
| Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA | $41.25 | -1.01% | n/a | $1.0m | $1.4m | -1.48% | 0.66% | 1.338 | +0.0000% | +0.0000% | $0.0 | |
| BROCCOLIF3B BROCCOLIF3B | $0.0066 | +3.07% | n/a | $1.0m | $2.6m | +3.80% | 1.22% | 2.465 | +0.0100% | +0.0452% | $842.2 | |
| Adobe Inc (Derivatives) ADBE | $287.26 | -1.90% | n/a | $1.0m | $1.8m | +2.09% | 0.88% | 1.810 | +0.0000% | +0.0000% | $8.7 | |
| Ciena Corp (Derivatives) CIEN | $352.62 | -3.69% | n/a | $1.0m | $554.0k | +3.80% | 0.26% | 0.545 | +0.0025% | +0.0000% | $2.0k | |
| SuperRare RARE | $0.0122 | -0.35% | $10.0m | $1.0m | $1.8m | -4.76% | 0.87% | 1.804 | -0.0062% | +0.0056% | $1.1k | |
| Costco Wholesale Corporation (Derivatives) COST | $937.11 | -0.86% | n/a | $1.0m | $1.2m | +15.73% | 0.58% | 1.210 | +0.0000% | +0.0000% | $28.2 | |
| Merck & Co Inc (Derivatives) MRK | $151.73 | +1.64% | n/a | $1.0m | $190.5k | +35.04% | 0.09% | 0.189 | +0.0025% | +0.0000% | $3.1k | |
| 1000TOSHI 1000TOSHI | $0.1179 | -3.04% | n/a | $1.0m | $435.6k | -3.44% | 0.21% | 0.435 | +0.0100% | +0.0100% | $0.0 | |
| Mind Network FHE | $0.0218 | +4.63% | $5.4m | $997.2k | $4.0m | +6.20% | 1.92% | 4.036 | +0.0261% | +0.0229% | $1.2k | |
| KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | $23.44 | -1.23% | n/a | $996.5k | $1.6m | -7.55% | 0.77% | 1.619 | +0.0033% | +0.0152% | $0.0 | |
| ARPA Chain ARPA | $0.0091 | -4.40% | $15.9m | $992.9k | $2.2m | -3.43% | 1.06% | 2.235 | +0.0100% | +0.0062% | $553.6 | |
| Gridex GDX | $98.20 | +1.89% | n/a | $992.2k | $675.6k | +12.57% | 0.32% | 0.681 | +0.0257% | +0.0157% | $1.1k | |
| Naoris Protocol NAORIS | $0.0252 | +0.60% | $15.0m | $977.3k | $3.8m | +0.89% | 1.81% | 3.893 | +0.0465% | +0.0249% | $16.9k | |
| MEET48 IDOL | $0.0142 | +1.72% | $28.5m | $973.1k | $7.0m | +1.80% | 3.33% | 7.173 | +0.0100% | +0.0100% | $66.6 | |
| Cross CROSS | $0.1028 | -0.18% | $51.4m | $968.9k | $1.7m | +1.40% | 0.79% | 1.704 | +0.0100% | +0.0100% | $4.9k | |
| 1000XEC 1000XEC | $0.0069 | -0.25% | n/a | $968.2k | $1.8m | +1.03% | 0.84% | 1.830 | +0.0100% | +0.0100% | $250.8 | |
| Spell Token SPELL | $0.0001 | -1.18% | $14.0m | $967.1k | $1.3m | -0.22% | 0.60% | 1.310 | +0.0395% | +0.0409% | $1.6k | |
| Power Ledger POWR | $0.0452 | -1.54% | $25.8m | $964.1k | $1.3m | +0.51% | 0.61% | 1.316 | -0.0249% | -0.0162% | $6.8k | |
| ChainGPT CGPT | $0.0191 | -0.52% | $17.9m | $961.5k | $1.7m | -0.19% | 0.80% | 1.745 | -0.0245% | -0.0370% | $6.6k | |
| Kyber Network Crystal KNC | $0.1126 | -1.41% | $23.6m | $960.3k | $2.1m | -2.11% | 1.00% | 2.184 | +0.0100% | +0.0100% | $1.4k | |
| Moca Coin MOCA | $0.0085 | +0.55% | $36.1m | $948.1k | $1.6m | -3.39% | 0.74% | 1.636 | +0.0100% | +0.0100% | $839.5 | |
| Holo HOT | $0.0004 | -2.11% | $65.9m | $940.8k | $1.4m | -1.44% | 0.65% | 1.456 | +0.0100% | +0.0100% | $3.7k | |
| Vertiv Holdings Co (Derivatives) VRT | $254.46 | +0.66% | n/a | $936.3k | $1.0m | +3.65% | 0.50% | 1.116 | +0.0036% | +0.0000% | $3.0k | |
| tokenbot CLANKER | $12.47 | -0.91% | $12.3m | $931.9k | $1.8m | -3.45% | 0.87% | 1.957 | +0.0124% | +0.0967% | $27.6 | |
| Manta Network MANTA | $0.0568 | -2.08% | $27.2m | $924.8k | $6.2m | -1.45% | 2.94% | 6.664 | +0.0066% | +0.0082% | $1.4k | |
| Hana Network HANA | $0.0199 | +0.23% | $4.8m | $916.3k | $7.1m | +0.02% | 3.40% | 7.774 | +0.0324% | +0.0412% | $1.9k | |
| Sallar ALL | $0.5432 | -0.48% | $554.5k | $915.9k | $1.8m | +3.48% | 0.85% | 1.947 | -0.0040% | -0.0344% | $273.4 | |
| Bonfida FIDA | $0.0183 | -1.20% | $18.2m | $910.4k | $1.5m | -3.05% | 0.72% | 1.651 | +0.0100% | +0.0100% | $269.9 | |
| DIA DIA | $0.1325 | -1.04% | $15.8m | $905.7k | $1.3m | +0.01% | 0.62% | 1.439 | +0.0100% | +0.0100% | $105.1 | |
| Tencent Holdings Ltd (Derivatives) TENCENT | $56.16 | -0.46% | n/a | $893.8k | $2.1m | +2.25% | 1.02% | 2.400 | +0.0000% | +0.0000% | $148.6 | |
| Liquity LQTY | $0.2158 | -0.78% | $21.3m | $893.5k | $1.5m | +1.19% | 0.72% | 1.697 | -0.0209% | -0.0038% | $30.3 | |
| BANANAS31 BANANAS31 | $0.0081 | -2.78% | n/a | $893.0k | $7.3m | -3.43% | 3.49% | 8.185 | +0.0100% | +0.0100% | $1.8k | |
| Sport.Fun FUN | $0.0205 | -4.06% | $3.6m | $889.8k | $2.5m | -2.54% | 1.17% | 2.769 | +0.0202% | +0.0557% | $19.1k | |
| Futu Holdings (Derivatives) FUTU | $119.60 | -2.38% | n/a | $889.6k | $161.7k | +37.23% | 0.08% | 0.182 | +0.0000% | +0.0000% | $0.0 | |
| Aztec AZTEC | $0.0128 | -1.69% | $38.6m | $888.1k | $2.8m | -1.70% | 1.35% | 3.189 | +0.0214% | +0.0136% | $1.1k | |
| Sony Group Corp (Derivatives) SONY | $24.61 | -1.25% | n/a | $877.7k | $600.6k | -1.01% | 0.29% | 0.684 | +0.0025% | +0.0000% | $7.9 | |
| Celer Network CELR | $0.0022 | -1.37% | $17.3m | $876.3k | $1.2m | -4.45% | 0.56% | 1.346 | -0.0919% | -0.0365% | $257.6 | |
| Flex Ltd. Ordinary Shares (Derivatives) FLEX | $104.47 | -2.54% | n/a | $872.9k | $443.5k | +4.36% | 0.21% | 0.508 | +0.0039% | +0.0000% | $5.3 | |
| Superfortune GUA | $0.0378 | -1.25% | $1.7m | $871.8k | $4.4m | -2.17% | 2.11% | 5.086 | +0.0470% | +0.0560% | $3.8k | |
| RONIN RONIN | $0.0507 | -2.84% | $38.8m | $867.5k | $1.4m | +1.75% | 0.69% | 1.671 | +0.0100% | +0.0100% | $6.6k | |
| Flux FLUX | $0.0494 | +0.35% | $20.8m | $867.1k | $1.3m | -0.71% | 0.63% | 1.529 | -0.0572% | -0.0319% | $0.0 | |
| Nervos Network CKB | $0.0010 | -1.57% | $50.1m | $852.6k | $1.4m | -2.53% | 0.68% | 1.668 | -0.0379% | -0.0173% | $77.8 | |
| DraftKings Inc (Derivatives) DKNG | $24.77 | +5.61% | n/a | $845.8k | $385.2k | -2.28% | 0.18% | 0.455 | +0.0000% | +0.0000% | $0.0 | |
| APPSTOCK APPSTOCK | $312.85 | -0.53% | n/a | $843.5k | $336.7k | +4.02% | 0.16% | 0.399 | +0.0000% | +0.0112% | $6.2 | |
| SoFi Technologies Inc (Derivatives) SOFI | $17.42 | -0.25% | n/a | $842.9k | $739.6k | -9.65% | 0.35% | 0.877 | +0.0000% | +0.0000% | $3.4k | |
| HeyElsa ELSA | $0.0470 | +3.01% | $10.7m | $837.5k | $2.0m | +5.83% | 0.93% | 2.333 | +0.0100% | +0.0100% | $2.0k | |
| OKZOO AIOT | $0.0397 | +3.17% | $20.8m | $820.4k | $2.0m | +2.16% | 0.95% | 2.425 | +0.0100% | +0.0100% | $5.0k | |
| Definitive EDGE | $0.2662 | +0.28% | $17.8m | $813.3k | $1.8m | +2.52% | 0.85% | 2.202 | +0.0050% | n/a | $0.0 | |
| Flare FLR | $0.0066 | -3.01% | $575.6m | $809.7k | $1.6m | -8.93% | 0.74% | 1.923 | +0.0100% | -0.0329% | $937.1 | |
| Dolomite DOLO | $0.0258 | +0.48% | $13.2m | $806.5k | $1.7m | +3.42% | 0.79% | 2.052 | +0.0100% | +0.0100% | $1.4k | |
| Swarms SWARMS | $0.0078 | +1.40% | $7.7m | $799.6k | $3.1m | +1.87% | 1.48% | 3.872 | +0.0570% | +0.0419% | $657.2 | |
| Origin Protocol OGN | $0.0180 | -0.94% | $12.4m | $798.8k | $1.7m | +0.11% | 0.80% | 2.096 | -0.0841% | -0.0612% | $1.1k | |
| BLAST BLAST | $0.0003 | -0.27% | $19.9m | $796.7k | $847.7k | -6.80% | 0.40% | 1.064 | +0.0100% | +0.0100% | $594.7 | |
| Aehr Test Systems AEHR | $77.33 | +2.35% | n/a | $796.4k | $291.4k | +1.80% | 0.14% | 0.366 | +0.0000% | +0.0000% | $3.8 | |
| Newton Protocol NEWT | $0.0401 | -0.87% | $8.6m | $795.3k | $1.8m | -1.74% | 0.86% | 2.261 | +0.0019% | +0.0100% | $1.5k | |
| Caterpillar, Inc. Common Stock (Derivatives) CAT | $0.0001 | -1.22% | $13.3m | $795.0k | $522.8k | +10.17% | 0.25% | 0.658 | +0.1300% | +0.1280% | $210.7 | |
| Kioxia Holdings Corp (Derivatives) KIOXIA | $321.89 | +3.06% | n/a | $793.7k | $749.9k | -8.27% | 0.36% | 0.945 | +0.0006% | n/a | $0.0 | |
| Solv Protocol SOLV | $0.0029 | -2.07% | $15.9m | $791.6k | $1.6m | -3.27% | 0.76% | 2.010 | +0.0100% | +0.0100% | $426.0 | |
| Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | $97.04 | +0.10% | n/a | $790.0k | $6.2m | +0.25% | 2.97% | 7.897 | +0.0033% | +0.0000% | $0.0 | |
| Waves WAVES | $0.2186 | +0.77% | $21.9m | $784.7k | $899.1k | +5.85% | 0.43% | 1.146 | +0.0100% | +0.0100% | $53.8 | |
| Delysium AGI | $0.0058 | -5.94% | $15.2m | $783.5k | $765.2k | -20.25% | 0.36% | 0.977 | -0.0179% | +0.0037% | $217.8 | |
| Steem STEEM | $0.0428 | -0.94% | $23.9m | $782.2k | $1.5m | -2.14% | 0.71% | 1.910 | +0.0417% | +0.0471% | $6.2 | |
| ETHPoW ETHW | $0.2633 | -1.95% | $28.3m | $776.3k | $2.0m | -2.70% | 0.94% | 2.535 | +0.0075% | +0.0100% | $1.0k | |
| State Street Consumer Staples Select Sector SPDR ETF (Derivatives) XLP | $85.21 | +0.40% | n/a | $771.2k | $37.6k | -11.87% | 0.02% | 0.049 | +0.0000% | +0.0000% | $0.0 | |
| ApeX Protocol APEX | $0.2524 | +1.29% | $36.9m | $765.0k | $6.2m | +2.48% | 2.94% | 8.065 | +0.0177% | +0.0100% | $1.4k | |
| Smooth Love Potion SLP | $0.0006 | +1.38% | $22.5m | $758.2k | $1.1m | +10.30% | 0.52% | 1.436 | +0.0100% | +0.0100% | $179.7 | |
| SATS (Ordinals) SATS | $0.0000 | -1.97% | $22.2m | $751.2k | $718.4k | -1.78% | 0.34% | 0.956 | +0.0100% | n/a | $18.9 | |
| SafePal SFP | $0.2547 | -2.26% | $127.7m | $750.7k | $3.1m | +0.68% | 1.49% | 4.169 | +0.0100% | +0.0100% | $3.9k | |
| Walt Disney Co (Derivatives) DIS | $108.40 | +0.50% | n/a | $750.4k | $629.1k | +27.38% | 0.30% | 0.838 | +0.0000% | +0.0000% | $373.1 | |
| Lumia LUMIA | $0.0852 | -3.57% | $20.4m | $749.6k | $5.5m | -4.10% | 2.60% | 7.279 | +0.0309% | +0.0206% | $213.8 | |
| Alpine F1 Team Fan Token ALPINE | $0.3482 | -0.83% | $3.9m | $746.0k | $1.8m | -2.00% | 0.85% | 2.380 | +0.0100% | +0.0100% | $50.0 | |
| Astar ASTR | $0.0055 | +0.11% | $48.0m | $744.1k | $1.6m | +2.91% | 0.75% | 2.117 | -0.0564% | -0.0751% | $16.7 | |
| TAIKO TAIKO | $0.0745 | -0.51% | $15.2m | $741.3k | $2.6m | -3.48% | 1.25% | 3.548 | +0.0100% | +0.0100% | $535.7 | |
| Cetus Protocol CETUS | $0.0228 | -1.26% | $22.0m | $739.7k | $1.4m | -0.17% | 0.65% | 1.855 | -0.0416% | -0.0163% | $3.3k | |
| PDD Holdings Inc (Derivatives) PDD | $83.24 | -1.30% | n/a | $716.0k | $596.2k | +22.50% | 0.28% | 0.833 | +0.0033% | +0.0999% | $892.6 | |
| Nesa NES | $0.1144 | -1.38% | $16.2m | $715.3k | $719.5k | -3.09% | 0.34% | 1.006 | +0.1151% | n/a | $330.0 | |
| JPmorgan Chase & Co (Derivatives) JPM | $357.33 | +0.31% | n/a | $711.5k | $1.2m | +8.75% | 0.59% | 1.732 | +0.0000% | +0.0000% | $0.0 | |
| Vistra Corp (Derivatives) VST | $138.60 | +1.73% | n/a | $707.5k | $856.4k | -10.36% | 0.41% | 1.211 | +0.0033% | +0.0000% | $5.0k | |
| iShares Russell 2000 ETF (Derivatives) IWM | $292.79 | +0.36% | n/a | $704.9k | $1.4m | -3.80% | 0.67% | 1.994 | +0.0000% | +0.0000% | $0.0 |