加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$92.3m
24 小时成交量:$22.2m
24 小时强平:$58.4k
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Euler EUL | $0.9589 | -0.51% | $23.1m | $426.8k | $2.6m | -0.63% | 2.77% | 6.000 | +0.0100% | +0.0100% | $39.5 | |
| BROCCOLI714 BROCCOLI714 | $0.0122 | +0.14% | n/a | $416.4k | $1.4m | +3.20% | 1.51% | 3.345 | +0.0100% | +0.0100% | $6.5 | |
| ProShares UltraPro QQQ TQQQ | $67.44 | -0.22% | n/a | $408.5k | $2.0m | -0.10% | 2.13% | 4.819 | -0.0498% | +0.0327% | $0.0 | |
| Hyperbot BOT | $29.75 | +3.74% | $10.8k | $405.8k | $309.4k | +1.42% | 0.34% | 0.762 | +0.0033% | +0.0000% | $9.1 | |
| Cysic CYS | $0.3024 | -0.72% | $48.6m | $404.5k | $8.2m | -0.62% | 8.87% | 20.245 | +0.0357% | +0.0288% | $28.7 | |
| SafePal SFP | $0.2218 | +3.84% | $110.1m | $400.8k | $2.6m | +6.06% | 2.85% | 6.564 | +0.0100% | +0.0079% | $1.9k | |
| Lisk LSK | $0.0850 | +0.89% | $19.8m | $396.4k | $1.1m | -0.01% | 1.22% | 2.838 | -0.0117% | -0.0418% | $0.8 | |
| APP APP | $426.30 | +0.14% | n/a | $384.9k | $94.9k | -11.44% | 0.10% | 0.247 | +0.0000% | n/a | $0.0 | |
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF MUU | $27.08 | -0.11% | n/a | $379.2k | $449.0k | -4.80% | 0.49% | 1.184 | +0.0000% | +0.0087% | $0.0 | |
| Ramses Exchange RAM | $11.92 | +0.59% | $14.7k | $375.1k | $307.8k | -1.16% | 0.33% | 0.821 | +0.0000% | n/a | $21.3 | |
| Astar ASTR | $0.0051 | +0.34% | $44.3m | $366.4k | $1.3m | +1.55% | 1.38% | 3.476 | -0.0676% | -0.0438% | $264.0 | |
| Citrea CTR | $0.0080 | +0.87% | $12.0m | $364.1k | $337.3k | +32.39% | 0.37% | 0.926 | +0.0100% | +0.0100% | $0.0 | |
| Anthropic ANTHROPIC | $161.35 | -3.39% | n/a | $361.0k | $2.8m | -0.97% | 3.01% | 7.688 | +0.0025% | n/a | $23.5k | |
| Bancor BNT | $0.2731 | +0.21% | $29.4m | $352.4k | $1.1m | +1.37% | 1.18% | 3.090 | -0.0265% | -0.0025% | $78.1 | |
| 1000CAT 1000CAT | $0.0013 | -0.51% | n/a | $352.2k | $813.7k | -1.49% | 0.88% | 2.310 | -0.0202% | -0.0035% | $1.5 | |
| 1000000BOB 1000000BOB | $0.0155 | +1.11% | n/a | $349.1k | $1.1m | +0.15% | 1.22% | 3.239 | +0.0310% | +0.0454% | $7.6 | |
| MiniMax Group (Derivatives) MINIMAX | $28.37 | +0.50% | n/a | $347.7k | $84.3k | -8.78% | 0.09% | 0.243 | +0.0006% | n/a | $0.0 | |
| Moca Coin MOCA | $0.0084 | -0.02% | $35.4m | $333.7k | $1.2m | -0.58% | 1.30% | 3.585 | +0.0100% | +0.0100% | $6.4k | |
| Flux FLUX | $0.0422 | -0.56% | $17.4m | $324.0k | $1.2m | -0.45% | 1.32% | 3.761 | -0.0566% | -0.0517% | $583.1 | |
| Zest Protocol ZEST | $0.2226 | +1.97% | $32.5m | $323.8k | $498.8k | +2.23% | 0.54% | 1.540 | +0.0100% | +0.0100% | $5.3k | |
| DIA DIA | $0.1009 | -0.26% | $12.1m | $322.9k | $921.3k | +0.37% | 1.00% | 2.853 | -0.0002% | +0.0098% | $760.6 | |
| JOE JOE | $0.0270 | +0.20% | $12.4m | $319.7k | $849.3k | +4.56% | 0.92% | 2.656 | +0.0100% | +0.0100% | $50.3 | |
| 1000TAG 1000TAG | $1.11 | +16.52% | n/a | $319.6k | $809.8k | +11.48% | 0.88% | 2.534 | +0.0100% | +0.0482% | $6.6k | |
| Aehr Test Systems AEHR | $81.56 | +0.82% | n/a | $318.7k | $91.7k | +15.17% | 0.10% | 0.288 | +0.0000% | +0.0803% | $0.0 | |
| Turtle TURTLE | $0.0334 | +0.13% | $5.2m | $318.3k | $1.2m | -1.32% | 1.28% | 3.699 | +0.0100% | +0.0100% | $0.0 | |
| Bubblemaps BMT | $0.0116 | +0.62% | $3.0m | $314.8k | $1.1m | +3.76% | 1.20% | 3.521 | +0.0090% | +0.0100% | $5.8 | |
| Kyber Network Crystal KNC | $0.1096 | +0.58% | $18.7m | $312.0k | $1.8m | +2.24% | 1.95% | 5.781 | +0.0100% | +0.0100% | $21.5 | |
| Snowflake Inc SNOW | $268.65 | +0.90% | n/a | $305.5k | $109.0k | +42.75% | 0.12% | 0.357 | +0.0000% | +0.0000% | $0.0 | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $21.34 | +1.81% | n/a | $300.8k | $340.9k | +1.52% | 0.37% | 1.133 | +0.0098% | +0.0000% | $0.0 | |
| Dell Technologies Inc DELL | $395.07 | -0.31% | n/a | $300.1k | $969.3k | +1.80% | 1.05% | 3.230 | +0.0033% | +0.0000% | $0.0 | |
| ApeX Protocol APEX | $0.2869 | -0.67% | $41.9m | $295.4k | $3.1m | -0.25% | 3.32% | 10.385 | +0.0273% | +0.0278% | $0.0 | |
| Cetus Protocol CETUS | $0.0183 | +0.33% | $17.5m | $291.9k | $1.0m | +3.07% | 1.12% | 3.526 | -0.0623% | -0.0661% | $11.1 | |
| ZHIPU ZHIPU | $145.98 | -0.01% | n/a | $282.2k | $268.3k | -2.16% | 0.29% | 0.951 | +0.0006% | n/a | $0.0 | |
| SATS (Ordinals) SATS | $0.0000 | +0.61% | $20.0m | $281.9k | $662.3k | +6.30% | 0.72% | 2.350 | +0.0100% | n/a | $0.0 | |
| State Street SPDR S&P Biotech ETF XBI | $154.93 | +0.76% | n/a | $279.1k | $172.6k | -5.11% | 0.19% | 0.618 | +0.0000% | +0.0000% | $4.8 | |
| Cartesi CTSI | $0.0226 | +0.85% | $21.1m | $278.5k | $1.6m | +1.36% | 1.76% | 5.824 | -0.0417% | -0.0282% | $15.5 | |
| XPT XPT | $1,608.00 | -0.15% | n/a | $276.2k | $377.6k | -3.19% | 0.41% | 1.367 | +0.0025% | n/a | $0.0 | |
| Astera Labs, Inc. ALAB | $307.26 | +0.59% | n/a | $257.5k | $561.0k | +14.84% | 0.61% | 2.179 | -0.0065% | -0.2277% | $0.0 | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0003 | +0.80% | n/a | $257.3k | $339.5k | -10.53% | 0.37% | 1.319 | +0.0100% | +0.0100% | $70.6 | |
| 1000TURBO 1000TURBO | $0.8229 | -0.42% | n/a | $252.0k | $420.7k | -7.40% | 0.46% | 1.670 | +0.0100% | +0.0100% | $0.0 | |
| Raydium RAY | $0.6744 | -0.10% | $181.6m | $243.6k | $1.7m | +2.74% | 1.82% | 6.879 | +0.0124% | -0.0202% | $4.5k | |
| BitMine Immersion Technologies BMNR | $15.87 | +1.20% | n/a | $238.5k | $2.0m | -1.52% | 2.18% | 8.426 | +0.0033% | -0.1137% | $0.0 | |
| Waves WAVES | $0.2563 | +1.65% | $25.6m | $233.9k | $685.7k | +1.92% | 0.74% | 2.931 | +0.0100% | +0.0100% | $0.0 | |
| Tesla xStock TSLAX | $381.99 | +0.04% | $56.5m | $221.6k | $480.4k | +1.12% | 0.52% | 2.168 | +0.0112% | +0.0254% | $0.0 | |
| Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | $85.43 | -0.22% | n/a | $220.8k | $444.0k | -1.12% | 0.48% | 2.011 | +0.0050% | n/a | $0.0 | |
| 1000NEIROCTO 1000NEIROCTO | $0.0598 | -0.53% | n/a | $214.5k | $455.0k | +2.45% | 0.49% | 2.121 | +0.0100% | +0.0100% | $0.0 | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $90.24 | -0.71% | n/a | $211.1k | $495.7k | -0.21% | 0.54% | 2.348 | +0.0033% | +0.0000% | $0.0 | |
| Energy Web Token EWT | $97.06 | -1.03% | $17.7m | $208.9k | $190.5k | -2.50% | 0.21% | 0.912 | +0.0033% | +0.0000% | $0.0 | |
| AST SpaceMobile Inc (Derivatives) ASTS | $58.01 | -0.16% | n/a | $203.6k | $656.2k | -1.00% | 0.71% | 3.224 | +0.0033% | -0.1099% | $0.0 | |
| Netflix NFLX | $69.26 | +0.08% | n/a | $201.8k | $829.3k | -4.46% | 0.90% | 4.109 | +0.0033% | +0.0000% | $43.5 | |
| Rayls RLS | $0.0021 | +2.00% | $4.2m | $195.8k | $234.5k | +3.19% | 0.25% | 1.197 | +0.0050% | n/a | $0.8 | |
| KLA Corp KLAC | $213.16 | +0.79% | n/a | $195.2k | $601.3k | +0.95% | 0.65% | 3.081 | +0.0033% | +0.0000% | $0.0 | |
| Delysium AGI | $0.0037 | +0.70% | $9.6m | $189.9k | $262.2k | +4.24% | 0.28% | 1.380 | +0.0100% | +0.0100% | $0.0 | |
| Broadcom Inc AVGO | $370.42 | +0.01% | n/a | $185.9k | $2.1m | +0.69% | 2.30% | 11.423 | +0.0033% | +0.0000% | $0.0 | |
| Lam Research Corp LRCX | $313.03 | +0.65% | n/a | $183.8k | $549.1k | -0.06% | 0.59% | 2.988 | +0.0033% | +0.0000% | $0.0 | |
| ProShares Ultra VIX Short-Term Futures ETF Stock UVXY | $25.39 | +1.34% | n/a | $179.8k | $535.9k | -0.09% | 0.58% | 2.981 | -0.0016% | -0.0579% | $0.0 | |
| CertiK CTK | $0.1004 | -0.12% | $16.2m | $179.1k | $614.1k | -1.43% | 0.67% | 3.428 | +0.0100% | +0.0100% | $2.7 | |
| Somnia SOMI | $0.0986 | -0.81% | $15.8m | $177.7k | $1.3m | -3.65% | 1.37% | 7.109 | +0.0098% | +0.0100% | $0.0 | |
| NASDAQ100 NASDAQ100 | n/a | n/a | n/a | $173.6k | $132.3k | -0.40% | 0.14% | 0.762 | +0.0006% | n/a | $0.0 | |
| Alibaba Group Holding Ltd BABA | $116.30 | +0.62% | n/a | $172.9k | $850.8k | +7.95% | 0.92% | 4.920 | +0.0050% | +0.0000% | $0.0 | |
| XCU XCU | $6.28 | -0.07% | n/a | $171.9k | $231.9k | +4.21% | 0.25% | 1.349 | +0.0000% | n/a | $0.0 | |
| CZs Dog BROCCOLI | $0.0122 | -0.14% | $11.8m | $171.9k | $650.5k | -10.42% | 0.70% | 3.784 | +0.0100% | +0.0100% | $6.2 | |
| Chain XCN | $0.0036 | -0.36% | $141.2m | $171.4k | $1.0m | +0.99% | 1.13% | 6.058 | +1.8856% | +1.8094% | $0.0 | |
| ETHBTC ETHBTC | $0.0289 | +0.01% | n/a | $167.8k | $3.3m | +1.47% | 3.54% | 19.485 | +0.0000% | +0.0000% | $0.0 | |
| Super Micro Computer Inc SMCI | $24.08 | -0.55% | n/a | $162.5k | $225.1k | -1.08% | 0.24% | 1.385 | +0.0033% | +0.0000% | $0.0 | |
| Fluence Energy, Inc. (Derivatives) FLNC | $14.27 | +0.56% | n/a | $161.3k | $249.1k | -0.29% | 0.27% | 1.544 | +0.0033% | +0.0000% | $0.0 | |
| Credo Technology Group Holding Ltd CRDO | $197.58 | -1.09% | n/a | $158.7k | $594.4k | -3.83% | 0.64% | 3.746 | +0.0033% | +0.0000% | $0.0 | |
| iShares Russell 2000 ETF IWM | $297.88 | +0.57% | n/a | $157.8k | $1.1m | -0.29% | 1.19% | 6.945 | +0.0033% | +0.4113% | $0.0 | |
| peaq PEAQ | $0.0175 | +0.44% | $40.2m | $152.9k | $728.6k | -0.22% | 0.79% | 4.766 | +0.0100% | +0.0100% | $0.0 | |
| Western Digital Corp WDC | $478.10 | +0.38% | n/a | $147.4k | $1.1m | -0.93% | 1.16% | 7.283 | +0.0033% | +0.0000% | $0.0 | |
| Adobe Inc ADBE | $238.59 | +0.03% | n/a | $147.0k | $432.9k | -7.37% | 0.47% | 2.946 | +0.0033% | +0.0000% | $0.0 | |
| Blynex BX | $124.68 | -1.19% | n/a | $139.4k | $97.2k | -14.30% | 0.11% | 0.697 | +0.0033% | +0.0000% | $0.0 | |
| Qualcomm Inc QCOM | $171.84 | +0.42% | n/a | $137.8k | $1.8m | -0.06% | 1.90% | 12.714 | +0.0000% | +0.0000% | $0.0 | |
| Helium HNT | $0.2033 | -0.15% | $37.2m | $136.9k | $839.8k | +5.22% | 0.91% | 6.133 | +0.0100% | +0.0100% | $3.9k | |
| SPX500 SPX500 | n/a | n/a | n/a | $128.5k | $406.8k | -0.28% | 0.44% | 3.167 | +0.0006% | n/a | $0.0 | |
| MicroStrategy xStock MSTRX | n/a | n/a | $38.1m | $127.4k | $512.7k | -5.65% | 0.56% | 4.024 | +0.1528% | +0.3116% | $0.0 | |
| Purr PURR | n/a | n/a | $43.6m | $126.7k | $6.3m | +5.30% | 6.82% | 49.690 | +0.0100% | +0.0100% | $0.0 | |
| Palantir Technologies Inc PLTR | $131.98 | +0.23% | n/a | $126.7k | $1.5m | -2.16% | 1.58% | 11.492 | +0.0000% | +0.0000% | $0.0 | |
| Natural Gas (Derivatives) NATGAS | n/a | n/a | n/a | $124.5k | $121.3k | -0.80% | 0.13% | 0.974 | +0.0000% | n/a | $0.0 | |
| Kioxia Holdings Corp (Derivatives) KIOXIA | $337.32 | -2.77% | n/a | $123.7k | $219.9k | -4.77% | 0.24% | 1.778 | +0.0006% | n/a | $61.0 | |
| Energy Select Sector SPDR ETF (Derivatives) XLE | $58.28 | +0.22% | n/a | $111.4k | $279.8k | +6.93% | 0.30% | 2.511 | +0.0033% | -0.0657% | $0.0 | |
| WTIOIL WTIOIL | n/a | n/a | n/a | $109.6k | $105.3k | -18.80% | 0.11% | 0.961 | +0.1158% | +0.0544% | $0.0 | |
| XDC Network XDC | $0.0281 | +0.80% | $560.1m | $109.0k | $1.7m | +0.98% | 1.89% | 16.032 | +0.0100% | +0.0100% | $0.0 | |
| GraniteShares ETF Trust GraniteShares 2x Long INTC Daily ETF INTW | $21.66 | -1.41% | n/a | $108.1k | $84.9k | -17.37% | 0.09% | 0.785 | +0.0000% | +0.0000% | $0.0 | |
| Intel xStock INTCX | n/a | n/a | $3.5m | $104.1k | $102.8k | -0.06% | 0.11% | 0.988 | +0.0000% | n/a | $0.0 | |
| Nokia Oyj (Derivatives) NOK | $10.35 | +1.17% | n/a | $103.1k | $1.8m | +1.37% | 1.92% | 17.200 | +0.0129% | n/a | $0.0 | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $273.18 | +0.64% | n/a | $102.4k | $430.9k | -0.20% | 0.47% | 4.208 | +0.0017% | +0.0000% | $8.2 | |
| Costco Wholesale Corp COST | $936.56 | -0.62% | n/a | $100.8k | $192.0k | -0.29% | 0.21% | 1.904 | +0.0033% | +0.0000% | $4.0k | |
| Coinbase xStock COINX | $158.26 | +0.62% | $6.0m | $99.7k | $18.0k | +0.03% | 0.02% | 0.181 | +0.0000% | n/a | $0.0 | |
| Flare FLR | $0.0066 | +0.85% | $569.8m | $96.5k | $1.1m | +0.92% | 1.17% | 11.186 | -0.0313% | -0.0178% | $0.0 | |
| The White Whale WHITEWHALE | $0.0017 | +0.71% | $1.6m | $95.4k | $101.7k | -10.33% | 0.11% | 1.065 | +0.0100% | +0.0100% | $0.0 | |
| Ishares Msci Brazil ETF (Derivatives) EWZ | $35.95 | +1.27% | n/a | $88.7k | $57.3k | +58.66% | 0.06% | 0.647 | +0.0072% | n/a | $0.0 | |
| TSTBSC TSTBSC | $0.0111 | -0.01% | n/a | $87.7k | $465.1k | +7.31% | 0.50% | 5.304 | +0.0100% | +0.1494% | $0.0 | |
| Puffer PUFFER | $0.0127 | -0.28% | $6.4m | $84.7k | $251.2k | -4.53% | 0.27% | 2.966 | -0.0777% | -0.0105% | $0.0 | |
| Eli Lilly And Co LLY | $1,182.47 | +0.20% | n/a | $81.5k | $938.6k | -0.81% | 1.02% | 11.520 | +0.0018% | +0.0000% | $0.0 | |
| Hims and Hers Health Inc HIMS | $32.34 | -2.02% | n/a | $80.5k | $153.8k | +2.43% | 0.17% | 1.910 | +0.0033% | +0.0000% | $0.0 | |
| IREN Ltd IREN | $33.71 | +0.30% | n/a | $78.1k | $804.0k | -0.80% | 0.87% | 10.294 | +0.0147% | +0.2182% | $0.0 | |
| SharonAI Holdings, Inc. SHAZ | $63.08 | +1.10% | n/a | $74.8k | $351.3k | -1.44% | 0.38% | 4.698 | +0.0000% | +0.0000% | $0.0 | |
| deBridge DBR | $0.0172 | +1.08% | $101.7m | $71.5k | $454.3k | +0.85% | 0.49% | 6.352 | +0.0100% | +0.0100% | $10.2 | |
| Creditcoin CTC | $0.0806 | +0.21% | $44.2m | $71.5k | $369.6k | -1.14% | 0.40% | 5.169 | +0.0100% | +0.0100% | $0.0 |