加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$229.7m
24 小时成交量:$60.5m
24 小时强平:$929.7k
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Heroes of Mavia MAVIA | $0.0268 | -1.70% | $6.7m | $807.0k | $2.2m | -2.62% | 0.97% | 2.754 | +0.0100% | +0.0100% | $1.8k | |
| BULLA BULLA | $0.0707 | -0.72% | $28.0m | $804.0k | $7.1m | -1.06% | 3.09% | 8.821 | +0.0100% | +0.0298% | $8.9k | |
| Liquity LQTY | $0.1939 | -3.54% | $19.2m | $799.1k | $1.7m | -5.62% | 0.75% | 2.156 | -0.0114% | -0.0322% | $4.0k | |
| IONQ Inc (Derivatives) IONQ | $30.95 | -1.91% | n/a | $798.6k | $2.3m | -6.99% | 1.01% | 2.914 | +0.0000% | +0.0000% | $19.5k | |
| Childhoods End O | $0.4437 | -3.53% | n/a | $790.8k | $5.5m | -4.23% | 2.38% | 6.910 | +0.0083% | +0.0100% | $1.5k | |
| TAIKO TAIKO | $0.0741 | -3.33% | $16.2m | $788.8k | $1.8m | -5.44% | 0.78% | 2.272 | +0.0100% | +0.0100% | $6.2k | |
| SUN SUN | $0.0166 | -0.03% | $319.2m | $773.0k | $2.4m | -3.47% | 1.05% | 3.118 | -0.0053% | +0.0034% | $367.1 | |
| BUILDon B | $0.1344 | -2.93% | $134.2m | $762.8k | $8.4m | -3.49% | 3.64% | 10.971 | +0.0100% | +0.0100% | $4.7k | |
| CoW Protocol COW | $0.1303 | -2.02% | $74.9m | $759.0k | $2.0m | -0.93% | 0.86% | 2.599 | +0.0100% | +0.0100% | $4.9k | |
| Netflix (Derivatives) NFLX | $70.49 | -0.04% | n/a | $758.1k | $6.8m | -1.00% | 2.97% | 8.986 | +0.0000% | +0.0000% | $11.2k | |
| Polymesh POLYX | $0.0352 | -3.41% | $46.8m | $744.7k | $2.0m | -5.88% | 0.89% | 2.740 | +0.0100% | +0.0100% | $3.0k | |
| Astera Labs Inc (Derivatives) ALAB | $281.81 | -0.92% | n/a | $735.4k | $1.6m | -1.00% | 0.69% | 2.159 | -0.0060% | -0.0026% | $13.8k | |
| 1000XEC 1000XEC | $0.0065 | -1.72% | n/a | $731.7k | $1.7m | -3.71% | 0.73% | 2.294 | +0.0100% | +0.0100% | $3.0k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0004 | -2.58% | n/a | $726.3k | $1.3m | -3.49% | 0.58% | 1.845 | +0.0007% | -0.0049% | $5.0k | |
| KernelDAO KERNEL | $0.0418 | -4.06% | $12.1m | $725.7k | $2.3m | -4.71% | 1.02% | 3.219 | +0.0100% | +0.0100% | $8.4k | |
| Gigadevice Semiconductor Inc (Derivatives) GIGADEV | $40.31 | -3.82% | n/a | $724.2k | $1.5m | -4.99% | 0.67% | 2.132 | -0.0969% | -0.1198% | $76.7k | |
| Securitize (Derivatives) SECZ | $9.59 | -3.33% | n/a | $722.1k | $2.7m | -6.81% | 1.17% | 3.734 | -0.0496% | -0.0501% | $7.1k | |
| Visa Inc (Derivatives) V | $404.29 | +0.45% | n/a | $719.3k | $964.3k | +2.97% | 0.42% | 1.341 | +0.0000% | +0.0000% | $953.6 | |
| Lam Research Corp (Derivatives) LRCX | $263.36 | -0.74% | n/a | $706.0k | $2.5m | -1.55% | 1.08% | 3.516 | -0.0098% | -0.0091% | $27.0k | |
| Mind Network FHE | $0.0180 | -3.77% | $4.5m | $698.7k | $3.7m | -5.81% | 1.59% | 5.224 | +0.0205% | +0.0184% | $9.4k | |
| Bella Protocol BEL | $0.1103 | -3.14% | $8.8m | $698.7k | $1.7m | -2.89% | 0.73% | 2.407 | +0.0156% | +0.0100% | $5.1k | |
| Maverick Protocol MAV | $0.0101 | -2.46% | $11.8m | $697.0k | $2.0m | -5.46% | 0.89% | 2.929 | +0.0100% | +0.0100% | $1.2k | |
| Golden Goose GOLD | n/a | n/a | n/a | $697.0k | $2.5m | -2.82% | 1.08% | 3.552 | +0.0497% | n/a | $0.0 | |
| POET Technologies Inc. POET | $5.46 | +0.36% | n/a | $695.9k | $261.8k | -1.91% | 0.11% | 0.376 | +0.0000% | +0.0000% | $352.4 | |
| Sapien SAPIEN | $0.0622 | -3.41% | $15.1m | $695.7k | $2.1m | -4.67% | 0.90% | 2.965 | +0.0083% | +0.0100% | $2.0k | |
| CARV CARV | $0.0352 | -3.29% | $25.6m | $693.4k | $1.4m | -7.01% | 0.61% | 2.024 | +0.0100% | +0.0100% | $600.8 | |
| Codatta XNY | $0.0048 | -5.58% | $17.5m | $692.6k | $3.2m | -6.08% | 1.39% | 4.625 | +0.0156% | +0.0188% | $2.3k | |
| Banana Gun BANANA | $3.56 | -0.85% | $14.3m | $688.5k | $1.9m | -0.80% | 0.85% | 2.832 | -0.0117% | +0.0100% | $5.0k | |
| Frax FRAX | $0.2844 | -4.59% | $217.4m | $686.8k | $1.5m | -3.07% | 0.64% | 2.141 | +0.0100% | +0.0100% | $7.0k | |
| Cetus Protocol CETUS | $0.0227 | -4.12% | $22.0m | $680.9k | $1.5m | -0.79% | 0.65% | 2.197 | +0.0100% | +0.0100% | $1.8k | |
| Hewlett Packard Enterprise Co (Derivatives) HPE | $54.55 | -0.28% | n/a | $678.3k | $1.0m | +0.65% | 0.44% | 1.499 | -0.0006% | +0.0000% | $4.9k | |
| BROCCOLIF3B BROCCOLIF3B | $0.0054 | -4.09% | n/a | $675.4k | $1.9m | -4.29% | 0.83% | 2.824 | +0.0100% | +0.0100% | $1.3k | |
| HK0700 HK0700 | $414.79 | -0.32% | n/a | $673.2k | $9.8m | -0.85% | 4.25% | 14.512 | +0.0000% | +0.0000% | $323.4k | |
| NG NG | $3.39 | +0.00% | n/a | $668.2k | $2.8m | -1.44% | 1.23% | 4.244 | +0.0045% | n/a | $756.6 | |
| NVIDIA xStock NVDAX | $213.79 | -0.51% | $44.1m | $663.3k | $922.9k | -14.58% | 0.40% | 1.391 | +0.0249% | -0.0642% | $0.0 | |
| Tradoor TRADOOR | $0.5783 | -3.03% | $8.3m | $661.6k | $4.6m | -3.70% | 2.01% | 6.974 | +0.0100% | +0.0100% | $3.9k | |
| Orderly Network ORDER | $0.0308 | -3.07% | $12.7m | $655.1k | $2.2m | -5.79% | 0.95% | 3.329 | +0.0083% | +0.0100% | $465.9 | |
| Power Ledger POWR | $0.0516 | -3.92% | $29.4m | $652.6k | $1.4m | -5.32% | 0.63% | 2.203 | +0.0100% | +0.0100% | $6.4k | |
| Koma Inu KOMA | $0.0189 | -2.53% | $11.4m | $649.0k | $7.3m | -3.59% | 3.17% | 11.216 | +0.0604% | +0.0237% | $422.8 | |
| KLA Corp (Derivatives) KLAC | $165.26 | -1.13% | n/a | $648.8k | $1.4m | +2.09% | 0.60% | 2.131 | -0.0025% | -0.0038% | $10.4k | |
| Astar ASTR | $0.0060 | -3.46% | $53.1m | $648.4k | $1.9m | -2.45% | 0.82% | 2.918 | +0.0100% | +0.0100% | $16.1k | |
| Snowflake Inc (Derivatives) SNOW | $301.70 | -1.13% | n/a | $641.3k | $1.3m | -1.20% | 0.55% | 1.978 | -0.0026% | -0.0025% | $4.6k | |
| Smooth Love Potion SLP | $0.0006 | -2.12% | $20.7m | $640.9k | $1.2m | -2.50% | 0.51% | 1.827 | +0.0082% | +0.0100% | $6.0k | |
| Alchemist AI ALCH | $0.0364 | -2.33% | $36.3m | $628.5k | $5.5m | -1.47% | 2.38% | 8.706 | +0.0109% | +0.0202% | $1.9k | |
| Superfortune GUA | $0.0299 | -3.46% | $1.3m | $627.7k | $3.4m | -4.65% | 1.46% | 5.344 | +0.0124% | +0.0268% | $8.9k | |
| Walmart Inc (Derivatives) WMT | $119.18 | +0.33% | n/a | $627.2k | $2.0m | +1.98% | 0.89% | 3.258 | +0.0000% | +0.0000% | $3.4k | |
| Humidifi WET | $0.0517 | -3.09% | $11.9m | $621.0k | $2.4m | -2.96% | 1.07% | 3.944 | +0.0083% | +0.0100% | $1.4k | |
| Bubblemaps BMT | $0.0167 | -3.05% | $12.5m | $616.6k | $2.2m | -3.65% | 0.96% | 3.564 | -0.0100% | +0.0100% | $10.6k | |
| Hims & Hers Health (Derivatives) HIMS | $27.67 | -1.41% | n/a | $614.2k | $1.4m | +1.04% | 0.62% | 2.302 | -0.0023% | -0.0022% | $1.1k | |
| Basis Share BAS | $0.0186 | -2.71% | n/a | $612.1k | $1.6m | -3.73% | 0.71% | 2.651 | +0.0100% | +0.0100% | $15.0k | |
| Coca-Cola Co (Derivatives) KO | $93.70 | -0.23% | n/a | $612.0k | $2.0m | +2.22% | 0.86% | 3.234 | +0.0000% | +0.0000% | $817.2 | |
| Sonic SVM SONIC | $0.0212 | -3.81% | $7.6m | $603.8k | $2.1m | -0.50% | 0.91% | 3.454 | +0.0107% | +0.0134% | $5.9k | |
| Steem STEEM | $0.0531 | -1.53% | $29.8m | $589.8k | $1.8m | -3.99% | 0.77% | 3.009 | +0.0038% | +0.0032% | $581.7 | |
| Hive HIVE | $0.0498 | -2.97% | $27.4m | $589.8k | $1.7m | -6.76% | 0.75% | 2.923 | +0.0100% | +0.0100% | $35.9 | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLL | $8.70 | -1.39% | n/a | $584.1k | $805.1k | -7.21% | 0.35% | 1.379 | -0.0137% | -0.0140% | $23.6k | |
| Golem GLM | $0.1136 | -2.61% | $113.8m | $580.6k | $1.9m | -2.70% | 0.82% | 3.226 | +0.0083% | +0.0100% | $277.0 | |
| GameStop Corp (Derivatives) GME | $27.15 | +1.22% | n/a | $579.3k | $2.1m | +2.89% | 0.92% | 3.657 | +0.0000% | +0.0000% | $5.7k | |
| Intuition TRUST | $0.0498 | -2.64% | $9.0m | $577.3k | $1.6m | -3.20% | 0.72% | 2.858 | +0.0097% | +0.0100% | $599.2 | |
| Fluent BLEND | $0.0571 | -1.95% | $11.4m | $573.4k | $858.4k | -13.12% | 0.37% | 1.497 | +0.0065% | +0.0100% | $10.0k | |
| Tagger TAG | $0.0006 | -5.28% | $60.2m | $570.5k | $4.1m | -4.84% | 1.77% | 7.121 | +0.0100% | +0.0100% | $622.1 | |
| Pundi X PUNDIX | $0.1001 | -3.10% | $25.9m | $564.0k | $1.5m | -4.00% | 0.63% | 2.583 | +0.0100% | +0.0100% | $1.4k | |
| JPmorgan Chase & Co (Derivatives) JPM | $340.85 | +0.28% | n/a | $561.0k | $1.7m | -4.12% | 0.75% | 3.070 | +0.0000% | +0.0000% | $2.6k | |
| Floki Inu FLOKI | $0.0000 | -2.16% | $227.3m | $549.7k | $983.5k | -5.10% | 0.43% | 1.789 | +0.0034% | -0.0209% | $1.8k | |
| Alpine F1 Team Fan Token ALPINE | $0.3252 | -2.77% | $3.7m | $545.5k | $1.5m | -4.79% | 0.65% | 2.736 | +0.0100% | +0.0100% | $665.7 | |
| XDC Network XDC | $0.0333 | -1.22% | $664.9m | $541.0k | $2.8m | -1.39% | 1.22% | 5.164 | -0.0014% | -0.0294% | $0.0 | |
| WAX WAXP | $0.0048 | -2.87% | $22.6m | $540.0k | $1.3m | -5.40% | 0.55% | 2.320 | +0.0100% | +0.0100% | $815.1 | |
| Cypherpunk Technologies Inc (Derivatives) CYPH | $2.60 | -0.32% | n/a | $537.7k | $471.9k | -14.92% | 0.21% | 0.878 | +0.0000% | +0.0000% | $6.9k | |
| ETHPoW ETHW | $0.2414 | -2.31% | $25.9m | $532.5k | $1.4m | -2.42% | 0.60% | 2.586 | +0.0075% | +0.0100% | $1.7k | |
| CrowdStrike Holdings Inc (Derivatives) CRWD | $227.18 | -0.04% | n/a | $526.9k | $1.8m | -4.05% | 0.77% | 3.369 | +0.0000% | -0.0118% | $10.9k | |
| HK1810 HK1810 | $26.61 | +0.15% | n/a | $523.2k | $8.2m | -0.87% | 3.59% | 15.759 | +0.0000% | +0.0000% | $3.3k | |
| Sallar ALL | $0.6033 | -2.22% | $452.7k | $520.8k | $1.7m | -3.81% | 0.75% | 3.319 | -0.0946% | -0.0905% | $27.0 | |
| Santos FC Fan Token SANTOS | $0.4712 | -2.69% | $7.6m | $520.2k | $1.2m | -3.72% | 0.53% | 2.322 | +0.0100% | +0.0100% | $4.8k | |
| KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | $19.26 | -1.04% | n/a | $519.9k | $4.3m | -1.99% | 1.87% | 8.262 | +0.0025% | +0.0000% | $27.0k | |
| 1000000MOG 1000000MOG | $0.1019 | -0.44% | n/a | $518.5k | $1.6m | -3.02% | 0.69% | 3.039 | +0.0100% | +0.0100% | $1.6k | |
| AS Roma Fan Token ASR | $0.8100 | -1.97% | $7.3m | $513.5k | $1.9m | -2.11% | 0.84% | 3.744 | +0.0100% | +0.0100% | $73.6 | |
| Vistra Corp (Derivatives) VST | $150.04 | -0.85% | n/a | $512.0k | $1.2m | -1.58% | 0.52% | 2.348 | +0.0033% | +0.0000% | $1.2k | |
| Moca Coin MOCA | $0.0086 | -2.88% | $36.5m | $503.9k | $1.7m | -3.61% | 0.75% | 3.422 | +0.0100% | +0.0100% | $5.5k | |
| 1000BTT 1000BTT | $0.0004 | +0.56% | n/a | $497.7k | $519.5k | -8.12% | 0.23% | 1.044 | -0.0620% | +0.0100% | $12.8 | |
| TermMax TMX | $0.0084 | +5.66% | $1.3m | $491.0k | $640.7k | +6.78% | 0.28% | 1.305 | +0.0100% | +0.0100% | $2.0k | |
| Berkshire Hathaway Inc Class B (Derivatives) BRKB | $533.28 | +0.15% | n/a | $485.3k | $2.5m | +1.43% | 1.08% | 5.114 | +0.0000% | +0.0000% | $581.7 | |
| ServiceNow Inc (Derivatives) NOW | $141.40 | -0.16% | n/a | $485.1k | $3.1m | -0.06% | 1.33% | 6.291 | +0.0000% | +0.0000% | $4.9k | |
| Reddit (Derivatives) RDDT | $154.84 | -0.23% | n/a | $484.8k | $688.8k | -4.94% | 0.30% | 1.421 | +0.0000% | +0.0000% | $2.4k | |
| Rayls RLS | $0.0019 | -2.37% | $3.7m | $484.2k | $229.8k | -3.64% | 0.10% | 0.475 | +0.0050% | n/a | $14.6k | |
| VanEck Semiconductor ETF (Derivatives) SMH | $543.39 | +0.24% | n/a | $482.6k | $1.9m | +2.61% | 0.81% | 3.864 | +0.0025% | +0.0000% | $11.1k | |
| 1000FLOKI 1000FLOKI | $0.0236 | -2.20% | n/a | $479.8k | $1.8m | -1.76% | 0.79% | 3.759 | +0.0025% | +0.0000% | $2.5k | |
| OG Fan Token OG | $2.67 | -1.35% | $13.0m | $479.4k | $1.9m | -1.42% | 0.85% | 4.057 | +0.0100% | +0.0076% | $8.8k | |
| JOE JOE | $0.0326 | -3.35% | $14.9m | $477.9k | $1.1m | -3.44% | 0.48% | 2.289 | +0.0100% | +0.0100% | $1.4k | |
| Texas Instruments Incorporated Common Stock (Derivatives) TXN | $276.61 | -0.26% | n/a | $475.5k | $451.0k | +15.43% | 0.20% | 0.948 | +0.0025% | +0.0000% | $80.8 | |
| Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | $28.06 | +0.31% | n/a | $467.9k | $3.4m | -0.94% | 1.49% | 7.325 | +0.0000% | +0.0000% | $1.3k | |
| Turtle TURTLE | $0.0371 | -2.68% | $5.7m | $466.0k | $1.5m | -3.93% | 0.64% | 3.140 | +0.0100% | +0.0100% | $42.9 | |
| SafePal SFP | $0.2489 | -2.56% | $124.5m | $458.9k | $3.0m | -2.58% | 1.30% | 6.506 | +0.0100% | +0.0100% | $266.5 | |
| Rocket Pool RPL | $1.56 | -4.10% | $35.6m | $451.8k | $1.3m | -5.27% | 0.57% | 2.920 | +0.0100% | -0.0049% | $1.8k | |
| Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | $866.82 | +0.38% | n/a | $451.6k | $326.5k | -4.49% | 0.14% | 0.723 | -0.0123% | -0.0055% | $13.9k | |
| RoboStrategy Inc (Derivatives) BOT | $23.86 | -1.34% | $19.5k | $448.6k | $1.1m | +0.67% | 0.46% | 2.363 | -0.0231% | -0.0227% | $15.3k | |
| SATS (Ordinals) SATS | $0.0000 | -4.12% | $22.0m | $442.2k | $725.8k | -3.62% | 0.32% | 1.641 | +0.0100% | n/a | $801.8 | |
| Salesforce Inc (Derivatives) CRM | $239.20 | -0.10% | n/a | $439.2k | $1.6m | -2.66% | 0.71% | 3.714 | +0.0000% | +0.0000% | $1.3k | |
| KiiChain KII | $0.0878 | +0.26% | $30.9m | $434.2k | $2.4m | -1.64% | 1.05% | 5.562 | +0.0075% | +0.0100% | $0.0 | |
| McDonalds Corp (Derivatives) MCD | $242.48 | -0.35% | n/a | $431.8k | $1.9m | -2.11% | 0.81% | 4.320 | +0.0000% | +0.0000% | $4.5k | |
| Vertiv Holdings Co (Derivatives) VRT | $204.35 | -0.85% | n/a | $431.1k | $1.8m | -1.59% | 0.78% | 4.165 | +0.0000% | +0.0000% | $31.1k | |
| Applovin (Derivatives) APP | $264.16 | -0.66% | n/a | $430.0k | $7.0m | -1.14% | 3.05% | 16.302 | +0.0000% | +0.0000% | $29.1k |