加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
永续合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$44.8b
24 小时成交量:$17.6b
24 小时强平:$27.8m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $63,029.49 | +0.08% | $1.3t | $4.1b | $21.6b | -0.12% | 48.23% | 5.212 | +0.0055% | +0.0037% | $2.4m | |
| Ethereum ETH | $1,883.95 | +0.18% | $227.5b | $3.2b | $11.1b | -0.11% | 24.70% | 3.477 | +0.0062% | +0.0063% | $1.7m | |
| Solana SOL | $75.18 | -0.30% | $43.8b | $792.6m | $2.0b | -0.57% | 4.45% | 2.518 | +0.0028% | +0.0068% | $287.5k | |
| Hemi HEMI | $0.0064 | -10.20% | $6.3m | $525.9m | $12.6m | -6.41% | 0.03% | 0.024 | +0.0100% | +0.0059% | $2.0m | |
| Cysic CYS | $0.7630 | -13.37% | $122.3m | $444.3m | $17.6m | -16.00% | 0.04% | 0.040 | +0.0037% | +0.0051% | $1.4m | |
| Capricorn APR | $0.2021 | +28.33% | $56.6m | $421.4m | $24.1m | +18.10% | 0.05% | 0.057 | +0.0271% | +0.0118% | $1.6m | |
| Audiera BEAT | $0.3898 | -2.84% | $129.0m | $391.8m | $19.6m | +5.41% | 0.04% | 0.050 | +0.0075% | +0.0100% | $877.7k | |
| Humanity Protocol H | $0.1363 | -9.58% | $271.4m | $380.7m | $55.7m | -7.77% | 0.12% | 0.146 | +0.0314% | +0.0446% | $540.1k | |
| Hyperliquid HYPE | $57.66 | +0.81% | $12.8b | $379.1m | $1.9b | +1.96% | 4.18% | 4.940 | +0.0074% | +0.0027% | $148.5k | |
| Ripple XRP | $1.00 | -0.27% | $62.7b | $338.5m | $1.0b | +0.93% | 2.24% | 2.969 | +0.0025% | +0.0011% | $170.7k | |
| Fusionist ACE | $0.1351 | -18.78% | $14.6m | $276.5m | $16.8m | -6.51% | 0.04% | 0.061 | -0.3385% | -0.7185% | $774.6k | |
| ZCash ZEC | $490.55 | +0.46% | $8.3b | $271.5m | $583.5m | +0.79% | 1.30% | 2.149 | +0.0142% | +0.0022% | $150.1k | |
| AKEDO AKE | $0.0100 | -3.06% | $230.4m | $236.1m | $66.4m | -2.16% | 0.15% | 0.281 | +0.0226% | +0.0216% | $512.5k | |
| Chip CHIP | $0.0291 | +11.00% | n/a | $227.4m | $25.4m | +34.07% | 0.06% | 0.112 | +0.0044% | +0.0076% | $618.8k | |
| Chainlink LINK | $9.47 | -0.95% | $7.1b | $222.5m | $277.6m | -0.78% | 0.62% | 1.247 | +0.0088% | +0.0014% | $147.9k | |
| OLAXBT AIO | $0.0683 | +15.07% | $15.5m | $210.5m | $8.9m | +29.16% | 0.02% | 0.042 | +0.0227% | +0.0239% | $1.3m | |
| Worldcoin WLD | $0.3603 | +1.89% | $1.3b | $207.7m | $185.0m | +1.52% | 0.41% | 0.891 | +0.0057% | +0.0078% | $687.2k | |
| CoW Protocol COW | $0.1226 | -10.73% | $70.5m | $203.9m | $11.6m | -1.78% | 0.03% | 0.057 | -0.1188% | -0.1585% | $942.6k | |
| Portal PORTAL | $0.0167 | +52.37% | $14.4m | $202.3m | $9.1m | +171.43% | 0.02% | 0.045 | -0.0543% | -0.0556% | $753.1k | |
| Dogecoin DOGE | $0.0699 | +0.05% | $10.9b | $184.7m | $491.7m | +1.34% | 1.10% | 2.663 | +0.0104% | +0.0101% | $175.8k | |
| SanDisk Corporation (Derivatives) SNDK | $1,662.45 | +0.63% | n/a | $183.7m | $259.6m | +1.32% | 0.58% | 1.413 | +0.0000% | +0.0000% | $124.7k | |
| BNB BNB | $605.02 | -0.85% | $80.6b | $170.6m | $618.8m | -0.12% | 1.38% | 3.627 | +0.0018% | +0.0022% | $27.4k | |
| Cap CAP | $0.0655 | -0.32% | $102.7m | $158.8m | $35.0m | +2.52% | 0.08% | 0.221 | -0.0933% | -0.1775% | $222.6k | |
| Biconomy BICO | $0.0227 | +11.81% | $22.6m | $140.2m | $13.8m | +13.17% | 0.03% | 0.098 | -0.7294% | -0.5709% | $170.2k | |
| Cardano ADA | $0.1782 | +0.34% | $6.7b | $130.3m | $215.2m | +0.64% | 0.48% | 1.652 | -0.0014% | -0.0107% | $305.1k | |
| Velvet VELVET | $1.04 | +19.98% | $438.7m | $127.9m | $24.2m | +27.68% | 0.05% | 0.189 | +0.0807% | +0.1372% | $258.7k | |
| Pump.fun PUMP | $0.0028 | -1.48% | $1.1b | $127.9m | $196.7m | -1.18% | 0.44% | 1.538 | +0.0093% | +0.0166% | $147.4k | |
| Avalanche AVAX | $6.33 | -2.53% | $2.7b | $119.8m | $108.8m | -5.86% | 0.24% | 0.908 | +0.0034% | +0.0034% | $467.0k | |
| Bitway BTW | $0.3819 | +24.08% | $1.0b | $119.4m | $128.1m | +33.34% | 0.29% | 1.073 | +0.1908% | +0.4795% | $490.7k | |
| World Liberty Financial WLFI | $0.0601 | +6.11% | $1.9b | $107.0m | $184.7m | +7.45% | 0.41% | 1.725 | -0.0122% | -0.0269% | $219.0k | |
| KAITO KAITO | $0.3471 | -7.78% | $83.4m | $104.6m | $33.7m | -8.91% | 0.08% | 0.323 | -0.0588% | -0.0570% | $453.3k | |
| Based BASED | $0.0791 | -2.21% | $18.5m | $97.0m | $11.7m | +2.36% | 0.03% | 0.121 | +0.0067% | +0.0075% | $351.0k | |
| Sport.Fun FUN | $0.0233 | -10.57% | $4.1m | $94.7m | $3.4m | +21.32% | 0.01% | 0.036 | +0.1805% | +0.1893% | $561.8k | |
| 1000PEPE 1000PEPE | $0.0026 | -1.86% | n/a | $79.4m | $89.7m | -0.88% | 0.20% | 1.130 | +0.0050% | -0.0218% | $325.8k | |
| Giggle Fund GIGGLE | $32.26 | +4.97% | $32.1m | $79.2m | $17.1m | +17.68% | 0.04% | 0.216 | +0.0083% | +0.0100% | $323.9k | |
| Tutorial TUT | $0.0324 | -5.36% | $27.0m | $78.3m | $13.7m | -12.91% | 0.03% | 0.175 | +0.0083% | +0.0100% | $203.7k | |
| SUI SUI | $0.6770 | -0.58% | $2.8b | $76.4m | $185.8m | +2.27% | 0.41% | 2.433 | +0.0090% | +0.0108% | $40.1k | |
| Aeon AEON | $0.0731 | -9.49% | n/a | $74.5m | $4.0m | -16.75% | 0.01% | 0.053 | +0.0617% | +0.0100% | $227.0k | |
| Fabric Protocol ROBO | $0.0150 | +4.88% | $33.3m | $73.3m | $10.0m | +2.78% | 0.02% | 0.136 | +0.0080% | +0.0100% | $177.5k | |
| Grvt GRVT | $0.2965 | +0.28% | $33.9m | $73.1m | $16.5m | +0.52% | 0.04% | 0.225 | +0.0130% | +0.0232% | $170.0k | |
| Allora ALLO | $0.2681 | +2.07% | $65.7m | $72.8m | $18.7m | +2.64% | 0.04% | 0.257 | -0.0090% | -0.0191% | $37.5k | |
| HOME HOME | $0.0072 | -17.95% | $31.1m | $72.3m | $18.5m | -12.04% | 0.04% | 0.256 | -0.2751% | -0.3175% | $245.8k | |
| Monero XMR | $409.28 | -0.90% | $7.7b | $70.2m | $130.3m | +2.48% | 0.29% | 1.857 | +0.0188% | +0.0506% | $51.1k | |
| Gold (Derivatives) XAU | $4,382.14 | -0.06% | n/a | $69.7m | $227.7m | -0.60% | 0.51% | 3.265 | +0.0042% | -0.0050% | $8.6k | |
| Uniswap UNI | $3.30 | +1.99% | $2.1b | $56.4m | $151.5m | +1.91% | 0.34% | 2.686 | +0.0038% | +0.0007% | $78.0k | |
| Walrus WAL | $0.0217 | -13.46% | $54.8m | $52.9m | $6.8m | -16.39% | 0.02% | 0.129 | -0.1492% | -0.2437% | $223.8k | |
| Dolomite DOLO | $0.0247 | +20.86% | $12.5m | $52.6m | $2.9m | +70.91% | 0.01% | 0.055 | +0.0090% | +0.0100% | $110.4k | |
| NEAR Protocol NEAR | $1.61 | -1.51% | $2.1b | $49.8m | $213.4m | -1.27% | 0.48% | 4.282 | +0.0094% | +0.0102% | $27.1k | |
| Ondo ONDO | $0.3312 | +1.93% | $1.6b | $46.4m | $101.3m | +5.23% | 0.23% | 2.185 | +0.0010% | -0.0019% | $36.4k | |
| BOOK OF MEME BOME | $0.0008 | -5.18% | $57.1m | $45.8m | $15.9m | -6.35% | 0.04% | 0.348 | -0.0083% | -0.0076% | $145.1k | |
| Ontology Gas ONG | $0.0539 | +10.23% | $25.5m | $45.4m | $4.1m | +69.50% | 0.01% | 0.089 | +0.0100% | +0.0100% | $154.6k | |
| ether.fi ETHFI | $0.5070 | +6.36% | $496.2m | $45.2m | $56.3m | +10.84% | 0.13% | 1.245 | -0.0076% | -0.0462% | $164.0k | |
| Plasma XPL | $0.0764 | -0.65% | $205.2m | $44.4m | $74.1m | -0.18% | 0.17% | 1.669 | +0.0033% | +0.0108% | $67.8k | |
| Pixels PIXEL | $0.0049 | +0.74% | $3.8m | $44.1m | $3.4m | +5.72% | 0.01% | 0.078 | +0.0094% | +0.1924% | $172.7k | |
| Aave AAVE | $86.65 | +0.11% | $1.3b | $42.2m | $160.4m | +0.04% | 0.36% | 3.798 | +0.0050% | +0.0059% | $107.6k | |
| Filecoin FIL | $0.6796 | -1.01% | $556.8m | $40.9m | $60.4m | -0.49% | 0.13% | 1.478 | +0.0048% | +0.0035% | $162.6k | |
| Coti COTI | $0.0106 | +3.38% | $31.5m | $40.7m | $9.6m | +2.30% | 0.02% | 0.235 | -0.1504% | -0.1571% | $102.6k | |
| OKB OKB | $104.68 | -2.87% | $2.2b | $40.2m | $27.9m | -6.94% | 0.06% | 0.693 | +0.0065% | +0.0100% | $56.0k | |
| LAB LAB | $0.0811 | -6.40% | n/a | $40.0m | $25.4m | -6.99% | 0.06% | 0.635 | +0.0353% | +0.1368% | $278.4k | |
| SpaceX (Derivatives) SPCX | $139.77 | +0.13% | n/a | $40.0m | $120.8m | +3.77% | 0.27% | 3.020 | +0.0000% | +0.0000% | $78.0k | |
| Bittensor TAO | $197.45 | -0.02% | $1.9b | $39.3m | $139.1m | +3.88% | 0.31% | 3.544 | +0.0122% | +0.0133% | $14.0k | |
| Official Trump TRUMP | $1.41 | +0.43% | $350.9m | $38.9m | $57.2m | -0.68% | 0.13% | 1.470 | +0.0050% | -0.0089% | $139.2k | |
| Fartcoin FARTCOIN | $0.1450 | +2.03% | $145.1m | $38.9m | $68.5m | +5.40% | 0.15% | 1.763 | +0.0141% | +0.0229% | $94.9k | |
| Perle PRL | $0.4009 | +11.64% | $69.9m | $37.9m | $15.3m | +24.85% | 0.03% | 0.403 | +0.0255% | +0.0212% | $98.6k | |
| Quack AI Q | $0.0250 | +6.26% | $108.1m | $35.9m | $9.1m | +11.24% | 0.02% | 0.255 | +0.0973% | +0.1307% | $106.5k | |
| Pepe PEPE | $0.0000 | -1.79% | $1.1b | $35.1m | $24.1m | -0.20% | 0.05% | 0.688 | -0.0139% | -0.0389% | $99.0k | |
| Ethena ENA | $0.0834 | -1.21% | $819.3m | $34.8m | $108.1m | +0.04% | 0.24% | 3.110 | +0.0063% | +0.0042% | $42.4k | |
| Curve DAO Token CRV | $0.2512 | +4.60% | $389.7m | $33.3m | $54.7m | +6.07% | 0.12% | 1.642 | +0.0023% | -0.0026% | $69.5k | |
| DOS Network DOS | $0.2468 | -10.56% | n/a | $32.1m | $6.4m | -5.93% | 0.01% | 0.200 | -0.0316% | -0.0936% | $126.6k | |
| MyNeighborAlice ALICE | $0.1379 | +11.45% | $13.8m | $31.9m | $5.0m | +7.00% | 0.01% | 0.156 | -0.4861% | -0.4533% | $109.4k | |
| Block Street BSB | $0.1259 | +7.77% | $29.7m | $31.2m | $13.8m | +11.83% | 0.03% | 0.442 | +0.0411% | +0.0371% | $78.4k | |
| Litecoin LTC | $44.49 | +0.83% | $3.4b | $31.0m | $157.9m | -0.25% | 0.35% | 5.097 | -0.0014% | -0.0072% | $15.1k | |
| Re RE | $0.4252 | -6.62% | n/a | $30.5m | $14.0m | -7.93% | 0.03% | 0.458 | +0.0016% | +0.0096% | $76.7k | |
| Lighter LIT | $2.33 | +3.05% | $582.7m | $30.4m | $168.5m | +2.63% | 0.38% | 5.537 | +0.0080% | +0.0100% | $27.1k | |
| Aptos APT | $0.5307 | -1.35% | $455.7m | $30.4m | $42.6m | +2.78% | 0.09% | 1.401 | +0.0071% | +0.0030% | $109.9k | |
| RedStone RED | $0.0868 | -6.05% | $41.9m | $30.4m | $3.5m | +15.94% | 0.01% | 0.116 | +0.0100% | -0.0058% | $158.1k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,178.07 | +0.10% | n/a | $29.9m | $91.3m | -0.95% | 0.20% | 3.052 | +0.0000% | +0.0000% | $145.6k | |
| Polkadot DOT | $0.7642 | -0.32% | $1.3b | $29.9m | $72.4m | +2.62% | 0.16% | 2.422 | +0.0066% | +0.0058% | $41.4k | |
| NVIDIA (Derivatives) NVDA | $225.44 | +0.08% | n/a | $28.8m | $19.4m | -0.80% | 0.04% | 0.672 | +0.0000% | +0.0000% | $5.0k | |
| Arbitrum ARB | $0.0742 | +0.88% | $491.3m | $28.0m | $44.2m | +0.95% | 0.10% | 1.580 | +0.0076% | -0.0078% | $106.8k | |
| Tron TRX | $0.3315 | +0.01% | $31.5b | $27.6m | $165.2m | -0.68% | 0.37% | 5.977 | -0.0029% | -0.0097% | $272.1k | |
| Acurast ACU | $0.1170 | -2.93% | $40.9m | $27.4m | $4.2m | +3.28% | 0.01% | 0.152 | +0.0083% | +0.0232% | $57.4k | |
| Stellar Lumens XLM | $0.1575 | -0.29% | $5.4b | $26.8m | $81.2m | +0.05% | 0.18% | 3.027 | +0.0047% | +0.0027% | $24.5k | |
| Micron Technology Inc (Derivatives) MU | $977.80 | +0.02% | n/a | $26.6m | $52.4m | -1.28% | 0.12% | 1.973 | +0.0000% | +0.0000% | $16.0k | |
| Eden EDEN | $0.0443 | -1.73% | $273.7k | $26.4m | $5.5m | -9.78% | 0.01% | 0.208 | +0.0004% | +0.0004% | $66.5k | |
| Injective Protocol INJ | $4.10 | -1.88% | $410.4m | $26.3m | $38.5m | -1.35% | 0.09% | 1.466 | -0.0072% | +0.0034% | $67.2k | |
| Bitcoin Cash BCH | $203.56 | +0.08% | $4.1b | $24.2m | $134.6m | +0.04% | 0.30% | 5.561 | +0.0067% | +0.0058% | $5.7k | |
| SKYAI SKYAI | $0.0696 | +7.98% | $69.4m | $22.6m | $12.5m | +4.35% | 0.03% | 0.555 | +0.0407% | +0.0100% | $30.7k | |
| Microsoft Corporation (Derivatives) MSFT | $496.70 | +0.05% | n/a | $21.5m | $16.8m | +0.62% | 0.04% | 0.781 | +0.0000% | +0.0000% | $5.0k | |
| Enso ENSO | $0.8082 | -5.95% | $16.6m | $21.5m | $7.0m | -13.31% | 0.02% | 0.327 | -0.0215% | -0.0153% | $73.4k | |
| Fetch.ai FET | $0.1245 | -2.75% | $277.7m | $21.1m | $24.0m | +0.15% | 0.05% | 1.137 | +0.0177% | +0.0145% | $207.9k | |
| Xai XAI | $0.0073 | +7.80% | $15.8m | $21.1m | $4.3m | +37.45% | 0.01% | 0.206 | -0.1328% | -0.9647% | $46.7k | |
| Nillion NIL | $0.0450 | -11.77% | $22.5m | $20.5m | $5.0m | -21.73% | 0.01% | 0.244 | +0.0021% | +0.0037% | $95.7k | |
| Lorenzo Protocol BANK | $0.0363 | -3.84% | $15.4m | $20.2m | $15.3m | -3.34% | 0.03% | 0.761 | -0.0009% | +0.0079% | $136.2k | |
| Pudgy Penguins PENGU | $0.0060 | -0.10% | $378.2m | $19.5m | $42.3m | +0.09% | 0.09% | 2.172 | +0.0023% | +0.0040% | $15.0k | |
| Talus US | $0.0188 | +4.75% | $54.8m | $18.5m | $15.1m | +5.23% | 0.03% | 0.814 | +0.0100% | +0.0154% | $32.6k | |
| Heima HEI | $0.1316 | +1.91% | $10.7m | $18.4m | $6.5m | -1.57% | 0.01% | 0.355 | +0.0179% | +0.0100% | $41.1k | |
| Metamundo MMT | $0.1769 | +0.48% | n/a | $18.1m | $14.4m | -1.76% | 0.03% | 0.795 | +0.0029% | +0.0088% | $15.2k | |
| SK Hynix (Derivatives) SKHY | $167.80 | +0.24% | n/a | $17.8m | $58.0m | +8.03% | 0.13% | 3.257 | +0.0000% | +0.0000% | $0.0 | |
| Internet Computer ICP | $2.27 | +0.58% | $1.3b | $17.5m | $42.0m | -0.63% | 0.09% | 2.401 | +0.0111% | +0.0111% | $16.4k |