加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
永续合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$72.3b
24 小时成交量:$121.5b
24 小时强平:$224.8m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $86,561.55 | +3.04% | n/a | $41.0b | $27.7b | +6.47% | 38.31% | 0.675 | +0.0053% | +0.0099% | $89.8m | |
| Ethereum ETH | $2,737.82 | +1.22% | n/a | $25.6b | $18.7b | +3.16% | 25.80% | 0.727 | +0.0062% | +0.0123% | $34.6m | |
| ZCash ZEC | $1,390.70 | -3.27% | n/a | $5.0b | $1.7b | -1.31% | 2.39% | 0.345 | +0.0150% | +0.0083% | $10.7m | |
| Solana SOL | $123.25 | +3.58% | n/a | $5.0b | $3.4b | +3.74% | 4.70% | 0.682 | +0.0099% | +0.0207% | $10.4m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $157.10 | +0.99% | n/a | $3.2b | $239.6m | -17.61% | 0.33% | 0.074 | -0.0283% | -0.0462% | $4.8m | |
| SanDisk Corporation (Derivatives) SNDK | $1,793.59 | +1.21% | n/a | $3.2b | $357.9m | +0.41% | 0.50% | 0.113 | -0.0038% | +0.0020% | $4.6m | |
| Gold (Derivatives) XAU | $4,187.98 | +0.09% | n/a | $2.5b | $920.9m | -5.32% | 1.27% | 0.375 | +0.0101% | +0.0093% | $1.3m | |
| NEAR Protocol NEAR | $5.01 | -7.59% | n/a | $2.4b | $891.9m | -4.78% | 1.23% | 0.373 | -0.0029% | -0.0080% | $6.7m | |
| Ripple XRP | $1.53 | +1.49% | n/a | $2.1b | $1.5b | -0.59% | 2.03% | 0.689 | +0.0131% | +0.0174% | $3.0m | |
| Hyperliquid HYPE | $89.31 | +0.57% | n/a | $1.7b | $2.6b | -1.97% | 3.62% | 1.569 | +0.0004% | +0.0101% | $1.0m | |
| Moonriver MOVR | $2.57 | +14.96% | n/a | $1.6b | $29.0m | +7.36% | 0.04% | 0.018 | -0.0275% | -0.0112% | $4.8m | |
| Crude Oil Futures (Derivatives) CL | $92.44 | +3.70% | n/a | $1.5b | $304.9m | +1.65% | 0.42% | 0.199 | -0.0003% | +0.0000% | $2.8m | |
| Micron Technology Inc (Derivatives) MU | $1,095.12 | +2.14% | n/a | $1.4b | $222.4m | +2.60% | 0.31% | 0.164 | -0.0083% | -0.0118% | $2.2m | |
| SpaceX (Derivatives) SPCX | $149.44 | -1.50% | n/a | $1.2b | $429.3m | +10.83% | 0.59% | 0.347 | +0.0287% | +0.0244% | $366.5k | |
| Dogecoin DOGE | $0.0965 | +0.85% | n/a | $1.0b | $726.9m | +0.63% | 1.01% | 0.719 | +0.0111% | +0.0109% | $1.8m | |
| Quant QNT | $251.43 | -13.56% | n/a | $940.5m | $68.5m | -20.68% | 0.09% | 0.073 | -0.0212% | -0.0700% | $3.5m | |
| Silver (Derivatives) XAG | $61.28 | -0.02% | n/a | $936.2m | $338.4m | -3.49% | 0.47% | 0.361 | -0.0005% | +0.0025% | $474.4k | |
| Pump.fun PUMP | $0.0059 | +1.35% | n/a | $877.0m | $526.6m | -1.96% | 0.73% | 0.600 | +0.0037% | +0.0122% | $2.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,363.86 | +2.11% | n/a | $861.4m | $432.9m | +0.84% | 0.60% | 0.503 | +0.0000% | +0.0123% | $283.0k | |
| SUI SUI | $1.20 | +2.70% | $5.0b | $853.7m | $415.5m | +1.80% | 0.57% | 0.487 | +0.0161% | +0.0181% | $1.6m | |
| 龙虾 (Lobster) 龙虾 | $0.0373 | -2.89% | n/a | $825.1m | $19.8m | +2.56% | 0.03% | 0.024 | +0.0222% | -0.0942% | $3.5m | |
| Uniswap UNI | $9.27 | +3.61% | n/a | $804.0m | $533.4m | +2.07% | 0.74% | 0.663 | +0.0090% | +0.0125% | $628.4k | |
| Ethena ENA | $0.2472 | -9.23% | n/a | $709.1m | $415.0m | -12.74% | 0.57% | 0.585 | +0.0082% | -0.0038% | $2.2m | |
| Brent Oil (Derivatives) BZ | $102.04 | +5.36% | n/a | $685.7m | $389.5m | +25.09% | 0.54% | 0.568 | -0.0245% | -0.0423% | $2.3m | |
| Aave AAVE | $186.71 | +12.73% | n/a | $674.1m | $305.6m | +17.12% | 0.42% | 0.453 | -0.0004% | +0.0076% | $2.3m | |
| Worldcoin WLD | $0.5246 | -1.41% | n/a | $656.6m | $318.7m | -3.12% | 0.44% | 0.485 | +0.0106% | +0.0118% | $2.6m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.48 | +3.06% | n/a | $582.1m | $60.0m | -2.14% | 0.08% | 0.103 | -0.0090% | -0.0854% | $1.2m | |
| BNB BNB | $780.84 | +1.44% | n/a | $444.4m | $846.8m | +1.98% | 1.17% | 1.905 | +0.0035% | +0.0036% | $504.7k | |
| Cardano ADA | $0.2556 | +1.18% | n/a | $426.5m | $278.5m | +2.77% | 0.39% | 0.653 | +0.0094% | +0.0174% | $597.3k | |
| SK Hynix (Derivatives) SKHY | $192.45 | +2.58% | n/a | $425.7m | $351.6m | +7.67% | 0.49% | 0.826 | -0.0033% | +0.0117% | $345.6k | |
| MicroStrategy Inc (Derivatives) MSTR | $166.10 | +6.35% | n/a | $421.5m | $150.7m | +7.01% | 0.21% | 0.357 | +0.0125% | +0.0000% | $84.4k | |
| 1000PEPE 1000PEPE | $0.0046 | +6.41% | n/a | $402.2m | $161.5m | +0.90% | 0.22% | 0.402 | +0.0243% | +0.0100% | $2.2m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $31.13 | -0.98% | n/a | $395.6m | $23.4m | -13.84% | 0.03% | 0.059 | +0.0456% | +0.0638% | $324.6k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.76 | +2.29% | n/a | $391.9m | $45.5m | +16.61% | 0.06% | 0.116 | +0.0000% | +0.0030% | $106.7k | |
| Concrete CT | $0.4968 | +23.44% | n/a | $372.7m | $8.6m | +392.97% | 0.01% | 0.023 | -0.2572% | -0.3616% | $1.3m | |
| Talus US | $0.0329 | +38.56% | n/a | $369.5m | $39.1m | +49.40% | 0.05% | 0.106 | +0.1289% | +0.0595% | $1.1m | |
| Chainlink LINK | $14.61 | +0.89% | n/a | $351.4m | $386.9m | -0.41% | 0.54% | 1.101 | +0.0062% | +0.0092% | $325.5k | |
| Official Trump TRUMP | $2.10 | -2.10% | n/a | $319.6m | $141.7m | -4.70% | 0.20% | 0.443 | -0.0092% | +0.0083% | $1.1m | |
| Circle Internet Group (Derivatives) CRCL | $85.21 | +2.62% | n/a | $310.7m | $198.7m | +3.32% | 0.27% | 0.639 | +0.0094% | +0.0051% | $44.3k | |
| Bittensor TAO | $311.52 | +1.27% | $3.5b | $310.5m | $240.3m | +3.36% | 0.33% | 0.774 | +0.0204% | +0.0278% | $236.3k | |
| Avalanche AVAX | $11.15 | +0.26% | n/a | $310.0m | $279.4m | -1.08% | 0.39% | 0.901 | +0.0056% | +0.0066% | $614.4k | |
| Ondo ONDO | $0.5066 | -0.51% | n/a | $266.0m | $249.3m | -0.04% | 0.34% | 0.937 | +0.0047% | +0.0091% | $240.6k | |
| NVIDIA (Derivatives) NVDA | $232.17 | +0.44% | n/a | $265.1m | $209.2m | +14.06% | 0.29% | 0.789 | +0.0123% | +0.0203% | $22.3k | |
| Monad MON | $0.0335 | +3.20% | n/a | $261.3m | $147.7m | +3.46% | 0.20% | 0.565 | +0.0049% | +0.0117% | $795.1k | |
| Bitway BTW | $1.46 | +6.83% | n/a | $247.4m | $189.5m | +10.33% | 0.26% | 0.766 | +0.0593% | +0.0336% | $510.4k | |
| Cap CAP | $0.0736 | +3.78% | n/a | $240.8m | $23.7m | +13.05% | 0.03% | 0.099 | +0.0400% | +0.0360% | $404.2k | |
| QQQ (Derivatives) QQQ | $746.55 | -0.13% | n/a | $240.5m | $100.3m | -2.16% | 0.14% | 0.417 | +0.0111% | +0.0000% | $92.9k | |
| Alphabet Inc (Derivatives) GOOGL | $340.30 | -3.94% | n/a | $236.4m | $131.9m | +16.79% | 0.18% | 0.558 | +0.0490% | +0.0422% | $187.4k | |
| Litecoin LTC | $69.87 | +3.54% | n/a | $221.2m | $319.0m | +5.03% | 0.44% | 1.442 | +0.0067% | +0.0100% | $191.4k | |
| Intel Corp (Derivatives) INTC | $121.00 | -1.63% | n/a | $220.5m | $120.5m | -7.33% | 0.17% | 0.546 | +0.0227% | +0.0286% | $273.5k | |
| Arbitrum ARB | $0.2072 | +0.78% | n/a | $208.7m | $159.3m | +2.71% | 0.22% | 0.763 | +0.0062% | +0.0013% | $635.1k | |
| SOON SOON | $0.4282 | -5.35% | n/a | $206.2m | $41.0m | -9.85% | 0.06% | 0.199 | +0.0348% | +0.1023% | $529.8k | |
| Midnight NIGHT | $0.0402 | -0.29% | $663.8m | $205.5m | $16.5m | -12.78% | 0.02% | 0.080 | -0.0065% | -0.0173% | $793.9k | |
| Bitcoin Cash BCH | $314.66 | +2.27% | n/a | $185.1m | $214.9m | +0.51% | 0.30% | 1.161 | +0.0064% | +0.0033% | $320.7k | |
| Lumentum Holdings (Derivatives) LITE | $1,054.41 | +6.92% | n/a | $182.1m | $29.6m | +63.68% | 0.04% | 0.163 | +0.0012% | +0.0000% | $345.7k | |
| Filecoin FIL | $1.04 | -1.01% | n/a | $178.0m | $114.8m | +1.12% | 0.16% | 0.645 | +0.0062% | +0.0061% | $613.2k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $203.58 | +1.01% | n/a | $177.3m | $36.4m | +18.46% | 0.05% | 0.205 | +0.0136% | +0.0357% | $7.0k | |
| LayerZero ZRO | $1.89 | +9.69% | n/a | $177.1m | $149.4m | +17.46% | 0.21% | 0.843 | +0.0064% | +0.0030% | $152.1k | |
| Lighter LIT | $3.83 | -5.80% | n/a | $176.6m | $321.4m | -6.26% | 0.44% | 1.820 | +0.0461% | +0.0168% | $199.5k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $38.56 | +4.16% | n/a | $165.3m | $10.4m | +5.24% | 0.01% | 0.063 | +0.0000% | +0.0000% | $253.6k | |
| Tesla (Derivatives) TSLA | $356.73 | -0.37% | n/a | $164.7m | $80.2m | +6.82% | 0.11% | 0.487 | +0.0207% | +0.0206% | $51.8k | |
| Roundhill Memory ETF (Derivatives) DRAM | $62.30 | +1.25% | n/a | $164.4m | $62.0m | +3.72% | 0.09% | 0.377 | +0.0011% | +0.0027% | $38.8k | |
| Plasma XPL | $0.0987 | +1.52% | n/a | $159.5m | $198.4m | +2.54% | 0.27% | 1.244 | +0.0082% | +0.0036% | $150.1k | |
| Hedera HBAR | $0.1050 | -1.17% | n/a | $158.4m | $122.1m | -2.94% | 0.17% | 0.771 | +0.0269% | +0.0012% | $387.0k | |
| Stellar Lumens XLM | $0.2233 | -2.15% | n/a | $157.1m | $151.7m | -5.05% | 0.21% | 0.965 | +0.0129% | +0.0157% | $267.4k | |
| Pudgy Penguins PENGU | $0.0099 | +0.69% | n/a | $156.4m | $89.1m | +1.37% | 0.12% | 0.570 | +0.0208% | +0.0243% | $259.5k | |
| Pepe PEPE | $0.0000 | +6.42% | n/a | $155.4m | $37.1m | +4.69% | 0.05% | 0.239 | +0.0259% | +0.0446% | $558.3k | |
| MEGA MEGA | $0.0531 | +19.94% | n/a | $154.7m | $25.2m | +54.16% | 0.03% | 0.163 | -0.0505% | -0.0491% | $447.7k | |
| Gitcoin GTC | $0.1463 | +54.17% | n/a | $145.7m | $5.4m | +103.20% | 0.01% | 0.037 | -0.0170% | -0.0058% | $498.3k | |
| MyNeighborAlice ALICE | $0.1936 | +15.44% | $19.3m | $134.8m | $7.7m | +78.60% | 0.01% | 0.057 | -0.0513% | -0.0213% | $962.1k | |
| Blockstack STX | $0.3791 | -3.00% | n/a | $122.3m | $23.5m | -11.56% | 0.03% | 0.192 | +0.0152% | +0.0213% | $372.4k | |
| Polkadot DOT | $1.23 | -1.09% | n/a | $118.1m | $92.0m | -2.48% | 0.13% | 0.779 | +0.0090% | +0.0147% | $302.1k | |
| Nomina NOM | $0.0026 | +10.96% | n/a | $117.9m | $7.4m | +10.48% | 0.01% | 0.063 | +0.0100% | +0.0100% | $249.6k | |
| Aster ASTER | $0.7482 | -0.86% | n/a | $107.9m | $184.1m | -4.71% | 0.25% | 1.707 | +0.0089% | +0.0158% | $565.2k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $187.56 | +1.08% | n/a | $106.9m | $41.1m | -5.25% | 0.06% | 0.384 | +0.0048% | +0.0000% | $62.3k | |
| Useless Coin USELESS | $0.2537 | +4.86% | n/a | $105.5m | $63.4m | +5.53% | 0.09% | 0.601 | +0.0142% | +0.0188% | $127.9k | |
| Pons PONS | $0.5320 | -0.53% | n/a | $104.8m | $130.0m | +1.19% | 0.18% | 1.240 | +0.0312% | +0.0435% | $127.9k | |
| Marvell Technology (Derivatives) MRVL | $271.54 | +0.89% | n/a | $103.0m | $35.5m | +2.76% | 0.05% | 0.345 | +0.0000% | +0.0000% | $113.0k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $79.90 | -0.52% | n/a | $101.0m | $24.2m | -22.15% | 0.03% | 0.239 | +0.0000% | +0.0000% | $117.8k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $767.25 | -0.06% | n/a | $99.8m | $44.1m | +3.30% | 0.06% | 0.442 | +0.0046% | +0.0000% | $1.4k | |
| Tron TRX | $0.3351 | -0.71% | n/a | $99.7m | $205.9m | +8.00% | 0.28% | 2.066 | -0.0198% | -0.0182% | $108.7k | |
| Grass GRASS | $0.7257 | +2.69% | n/a | $97.7m | $99.0m | +4.42% | 0.14% | 1.013 | +0.0113% | +0.0393% | $133.1k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $621.64 | -0.28% | n/a | $96.2m | $42.9m | +0.98% | 0.06% | 0.446 | +0.0068% | +0.0078% | $99.8k | |
| Fetch.ai FET | $0.2400 | +2.14% | n/a | $94.1m | $52.1m | +4.62% | 0.07% | 0.554 | +0.0497% | +0.0618% | $204.5k | |
| Ark ARK | $0.2293 | -9.73% | n/a | $89.3m | $11.3m | +8.59% | 0.02% | 0.127 | -1.1746% | -1.3744% | $87.0k | |
| Aptos APT | $0.8310 | +5.87% | n/a | $88.3m | $68.7m | +7.71% | 0.10% | 0.778 | +0.0101% | +0.0113% | $190.5k | |
| PAX Gold PAXG | $4,192.36 | +0.14% | n/a | $87.8m | $157.3m | +1.83% | 0.22% | 1.790 | +0.0111% | +0.0143% | $17.0k | |
| Tether Gold XAUT | $4,184.31 | +0.13% | n/a | $87.7m | $246.1m | -1.31% | 0.34% | 2.805 | +0.0064% | +0.0030% | $63.7k | |
| Injective Protocol INJ | $7.61 | +0.52% | n/a | $87.7m | $69.6m | -0.59% | 0.10% | 0.794 | +0.0051% | +0.0130% | $48.6k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $108.56 | +7.44% | n/a | $85.5m | $20.3m | -11.00% | 0.03% | 0.237 | -0.0007% | +0.0000% | $21.5k | |
| Fartcoin FARTCOIN | $0.1861 | +4.65% | n/a | $82.1m | $88.5m | +9.66% | 0.12% | 1.078 | +0.0220% | +0.0158% | $185.0k | |
| Dash DASH | $59.81 | -1.07% | n/a | $81.1m | $47.8m | +3.05% | 0.07% | 0.589 | +0.0113% | +0.0365% | $254.6k | |
| Venice Token VVV | $27.58 | +0.05% | n/a | $79.3m | $132.3m | +1.35% | 0.18% | 1.668 | +0.0070% | +0.0126% | $46.7k | |
| Curve DAO Token CRV | $0.3803 | -3.61% | n/a | $77.9m | $99.5m | -2.89% | 0.14% | 1.277 | +0.0155% | +0.0232% | $128.2k | |
| Meta Platforms Inc (Derivatives) META | $730.05 | -0.24% | n/a | $74.7m | $33.2m | -2.01% | 0.05% | 0.445 | +0.0060% | +0.0000% | $705.9 | |
| Apple Inc (Derivatives) AAPL | $331.76 | -0.93% | n/a | $72.8m | $31.5m | -2.26% | 0.04% | 0.433 | +0.0003% | +0.0000% | $20.0k | |
| Nebius Group NV (Derivatives) NBIS | $235.52 | -2.67% | n/a | $68.3m | $32.7m | +9.14% | 0.05% | 0.478 | +0.0365% | +0.0583% | $154.0k | |
| MarsCoin MARSCOIN | $0.1280 | -9.35% | n/a | $67.3m | $30.0m | -10.76% | 0.04% | 0.446 | +0.0083% | +0.0100% | $167.9k | |
| Cerebras Systems (Derivatives) CBRS | $172.03 | -5.45% | n/a | $64.9m | $23.0m | +31.13% | 0.03% | 0.354 | +0.0719% | +0.0568% | $54.9k | |
| Gram GRAM | $1.58 | +3.97% | n/a | $64.8m | $133.6m | +5.51% | 0.18% | 2.063 | +0.0080% | +0.0100% | $86.3k |