加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
永续合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$41.8b
24 小时成交量:$89.5b
24 小时强平:$229.4m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $61,197.44 | +4.51% | $1.2t | $39.2b | $20.0b | +4.07% | 47.82% | 0.510 | +0.0050% | +0.0080% | $76.7m | |
| Ethereum ETH | $1,645.42 | +4.77% | $198.4b | $22.5b | $9.5b | +5.46% | 22.67% | 0.421 | +0.0078% | +0.0096% | $50.5m | |
| Solana SOL | $81.89 | +9.46% | $47.4b | $6.3b | $2.6b | +18.05% | 6.32% | 0.422 | +0.0071% | +0.0132% | $23.7m | |
| Hyperliquid HYPE | $64.47 | +2.66% | $14.3b | $1.9b | $2.0b | +0.44% | 4.74% | 1.056 | +0.0077% | +0.0173% | $3.3m | |
| TAIKO TAIKO | $0.1563 | +26.51% | $28.1m | $1.3b | $16.6m | +47.47% | 0.04% | 0.013 | -2.8570% | -2.7055% | $13.7m | |
| ZCash ZEC | $432.68 | +9.34% | $7.2b | $939.6m | $589.2m | +11.46% | 1.41% | 0.627 | +0.0061% | +0.0023% | $2.9m | |
| Ripple XRP | $1.08 | +3.78% | $67.1b | $925.6m | $889.6m | +4.48% | 2.13% | 0.961 | +0.0031% | +0.0158% | $2.5m | |
| NFPrompt NFP | $0.0076 | -2.54% | $5.0m | $922.9m | $2.7m | -31.64% | 0.01% | 0.003 | -0.2996% | +0.0000% | $5.3m | |
| Dogecoin DOGE | $0.0739 | +4.22% | $11.4b | $689.9m | $405.5m | +5.68% | 0.97% | 0.588 | +0.0089% | +0.0113% | $1.3m | |
| Micron Technology Inc MU | $1,008.26 | -10.22% | n/a | $682.2m | $100.7m | +3.47% | 0.24% | 0.148 | +0.0351% | +0.0560% | $2.0m | |
| SpaceX SPCX | $158.34 | -8.98% | n/a | $607.1m | $82.8m | -13.35% | 0.20% | 0.136 | +0.0387% | +0.0475% | $2.4m | |
| Worldcoin WLD | $0.3792 | -3.20% | $1.3b | $588.7m | $178.3m | -3.26% | 0.43% | 0.303 | +0.0091% | +0.0066% | $6.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,968.01 | -10.61% | n/a | $560.3m | $39.1m | -3.61% | 0.09% | 0.070 | +0.0319% | +0.0079% | $1.1m | |
| LAB LAB | $9.01 | +0.14% | n/a | $539.5m | $67.8m | -8.86% | 0.16% | 0.126 | -0.3523% | -0.3760% | $1.1m | |
| Lighter LIT | $2.15 | +15.58% | $535.6m | $533.8m | $209.6m | +28.25% | 0.50% | 0.393 | -0.0386% | +0.0072% | $1.1m | |
| Gold (Derivatives) XAU | $4,064.18 | +1.31% | n/a | $486.6m | $123.5m | -12.82% | 0.30% | 0.254 | +0.0017% | +0.0000% | $2.2m | |
| Based BASED | $0.0960 | -17.49% | $22.4m | $483.5m | $17.0m | -19.66% | 0.04% | 0.035 | +0.0063% | +0.0075% | $2.0m | |
| BNB BNB | $556.33 | +3.16% | $74.8b | $471.8m | $528.1m | +3.43% | 1.26% | 1.119 | +0.0041% | +0.0006% | $905.7k | |
| Direxion Daily Semiconductor ETF SOXL | $210.60 | -19.40% | n/a | $393.8m | $19.2m | +2.22% | 0.05% | 0.049 | +0.0382% | +0.0679% | $563.8k | |
| Cardano ADA | $0.1590 | +5.24% | $5.9b | $346.2m | $185.6m | +2.37% | 0.44% | 0.536 | +0.0100% | +0.0105% | $934.1k | |
| NEAR Protocol NEAR | $1.95 | +9.12% | $2.5b | $308.0m | $263.1m | +12.64% | 0.63% | 0.854 | +0.0051% | +0.0044% | $481.0k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,457.84 | -12.02% | n/a | $294.4m | $47.6m | +15.01% | 0.11% | 0.162 | +0.3197% | +0.2333% | $1.4m | |
| Velvet VELVET | $0.5053 | -65.87% | $212.8m | $287.2m | $16.4m | -71.64% | 0.04% | 0.057 | +0.0083% | +0.0098% | $1.6m | |
| SUI SUI | $0.7433 | +6.84% | $3.0b | $278.0m | $197.1m | +9.05% | 0.47% | 0.709 | +0.0067% | +0.0076% | $691.1k | |
| MemeCore M | $1.50 | +69.11% | $1.9b | $277.5m | $17.1m | +80.18% | 0.04% | 0.062 | +0.0465% | +0.0527% | $1.3m | |
| dYdX DYDX | $0.1421 | -30.19% | $120.2m | $261.6m | $24.2m | -41.67% | 0.06% | 0.093 | -0.0192% | -0.0189% | $1.4m | |
| Stellar Lumens XLM | $0.1979 | -0.84% | $6.7b | $257.8m | $98.4m | -3.32% | 0.24% | 0.382 | +0.0087% | +0.0104% | $775.4k | |
| Ethena ENA | $0.0769 | +7.38% | $712.8m | $256.8m | $127.8m | +9.33% | 0.31% | 0.497 | +0.0103% | +0.0080% | $456.3k | |
| 1000PEPE 1000PEPE | $0.0024 | +6.74% | n/a | $243.2m | $90.3m | +10.52% | 0.22% | 0.371 | +0.0075% | +0.0100% | $927.1k | |
| Audiera BEAT | $2.89 | +20.24% | $885.2m | $240.4m | $37.9m | +14.47% | 0.09% | 0.157 | +0.0075% | +0.0100% | $452.0k | |
| Brevis BREV | $0.1026 | +50.89% | $24.8m | $216.3m | $11.3m | +479.04% | 0.03% | 0.052 | -2.1097% | -3.6777% | $1.1m | |
| Solstice SLX | $0.4821 | +12.56% | $117.4m | $211.2m | $17.3m | +13.85% | 0.04% | 0.082 | -0.0094% | -0.0131% | $827.1k | |
| Moonbirds BIRB | $0.0848 | +58.65% | $24.1m | $195.6m | $7.0m | +377.97% | 0.02% | 0.036 | -1.3188% | -1.5582% | $1.5m | |
| Chainlink LINK | $7.63 | +5.82% | $5.7b | $194.8m | $179.8m | +9.52% | 0.43% | 0.923 | +0.0074% | +0.0080% | $311.2k | |
| Bitcoin Cash BCH | $217.53 | +5.55% | $4.4b | $190.7m | $142.3m | +6.97% | 0.34% | 0.746 | +0.0069% | +0.0023% | $542.4k | |
| Synapse SYN | $0.5835 | +18.25% | $127.3m | $179.9m | $31.7m | +22.79% | 0.08% | 0.176 | +0.1591% | +0.1000% | $553.9k | |
| Aave AAVE | $86.61 | +0.88% | $1.3b | $172.1m | $192.7m | -0.96% | 0.46% | 1.120 | +0.0041% | +0.0058% | $510.2k | |
| TAC TAC | $0.0393 | -34.35% | $184.9m | $172.0m | $21.0m | -46.58% | 0.05% | 0.122 | +0.0083% | +0.0100% | $503.4k | |
| Pump.fun PUMP | $0.0016 | +9.50% | $631.7m | $170.0m | $118.5m | +16.62% | 0.28% | 0.697 | +0.0005% | -0.0041% | $384.0k | |
| Venice Token VVV | $13.44 | +9.61% | $631.7m | $162.3m | $52.1m | +15.00% | 0.12% | 0.321 | +0.0100% | +0.0100% | $145.1k | |
| Silver (Derivatives) XAG | $59.63 | +2.20% | n/a | $146.0m | $44.8m | -3.57% | 0.11% | 0.307 | +0.0064% | +0.0092% | $424.1k | |
| ZB Token ZBT | $0.1347 | -5.97% | n/a | $144.9m | $14.2m | -14.68% | 0.03% | 0.098 | +0.0191% | -0.0842% | $629.2k | |
| Alien Worlds TLM | $0.0012 | +45.95% | $8.2m | $144.6m | $3.5m | +207.14% | 0.01% | 0.024 | -0.5425% | -0.6911% | $1.1m | |
| Bittensor TAO | $210.19 | +6.78% | $2.0b | $143.5m | $117.0m | +6.47% | 0.28% | 0.816 | +0.0329% | -0.0027% | $197.0k | |
| Avalanche AVAX | $6.79 | +2.25% | $2.9b | $126.2m | $125.0m | +1.12% | 0.30% | 0.990 | +0.0062% | +0.0074% | $188.1k | |
| Litecoin LTC | $43.26 | +3.43% | $3.3b | $124.7m | $151.3m | +4.73% | 0.36% | 1.213 | +0.0082% | +0.0095% | $172.8k | |
| Roundhill Memory ETF (Derivatives) DRAM | $62.93 | -10.06% | n/a | $124.6m | $21.7m | -0.41% | 0.05% | 0.174 | +0.0314% | +0.0376% | $508.3k | |
| Gensyn AI | $0.0313 | -11.12% | $40.8m | $122.5m | $10.6m | -31.17% | 0.03% | 0.087 | -0.0032% | -0.0027% | $433.6k | |
| Ondo ONDO | $0.3340 | +7.85% | $1.6b | $121.9m | $71.6m | +11.18% | 0.17% | 0.587 | +0.0036% | +0.0033% | $114.5k | |
| Filecoin FIL | $0.7810 | +7.15% | $619.3m | $121.7m | $63.3m | +5.64% | 0.15% | 0.520 | +0.0081% | +0.0027% | $264.4k | |
| PAX Gold PAXG | $4,055.54 | +1.32% | $1.8b | $118.5m | $133.2m | +0.94% | 0.32% | 1.125 | +0.0074% | +0.0021% | $47.3k | |
| Nomina NOM | $0.0019 | +26.35% | $5.5m | $116.4m | $4.3m | +84.07% | 0.01% | 0.037 | +0.0100% | -0.6326% | $436.5k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $553.09 | -20.08% | n/a | $109.6m | $6.5m | +54.85% | 0.02% | 0.059 | +0.0171% | +0.0000% | $423.4k | |
| Fartcoin FARTCOIN | $0.1522 | +6.82% | $152.0m | $105.9m | $64.1m | +9.21% | 0.15% | 0.606 | +0.0023% | +0.0340% | $329.9k | |
| RIF Token RIF | $0.1059 | +20.88% | $107.9m | $105.2m | $4.7m | +60.83% | 0.01% | 0.045 | +0.0100% | -0.0020% | $726.2k | |
| MicroStrategy Inc MSTR | $99.20 | +13.68% | n/a | $104.3m | $11.1m | +9.40% | 0.03% | 0.106 | +0.0193% | +0.0391% | $151.0k | |
| Uniswap UNI | $2.90 | +5.01% | $1.8b | $95.7m | $104.8m | +3.87% | 0.25% | 1.095 | +0.0048% | -0.0005% | $112.3k | |
| Pepe PEPE | $0.0000 | +6.67% | $1.0b | $95.5m | $21.8m | +7.02% | 0.05% | 0.228 | +0.0043% | -0.0046% | $125.5k | |
| Humanity Protocol H | $0.0704 | +2.86% | $140.7m | $89.0m | $26.8m | -1.12% | 0.06% | 0.302 | +0.0155% | +0.0186% | $128.6k | |
| Morpho MORPHO | $2.13 | +7.17% | $1.4b | $87.8m | $25.5m | +18.22% | 0.06% | 0.290 | -0.0600% | -0.0767% | $77.1k | |
| JITO JTO | $0.8027 | +2.96% | $393.7m | $85.9m | $49.7m | +13.71% | 0.12% | 0.579 | +0.0062% | +0.0393% | $206.6k | |
| Aergo AERGO | $0.0284 | +18.44% | n/a | $85.7m | $3.7m | +83.52% | 0.01% | 0.044 | -1.3546% | -0.9786% | $565.1k | |
| INFINIT IN | $0.0549 | -15.77% | n/a | $85.2m | $10.4m | -24.13% | 0.02% | 0.122 | +0.0100% | +0.0100% | $783.4k | |
| Official Trump TRUMP | $1.70 | -0.01% | $402.1m | $83.8m | $71.3m | -1.16% | 0.17% | 0.851 | -0.0026% | -0.0205% | $161.2k | |
| Polkadot DOT | $0.8470 | +1.55% | $1.4b | $81.6m | $67.8m | +1.33% | 0.16% | 0.831 | +0.0070% | +0.0054% | $80.8k | |
| Basis Share BAS | $0.0369 | -29.23% | n/a | $80.0m | $9.4m | -46.87% | 0.02% | 0.118 | -0.0477% | -0.0204% | $252.9k | |
| Tether Gold XAUT | $4,055.07 | +1.31% | $2.5b | $79.2m | $216.0m | +1.43% | 0.52% | 2.727 | +0.0102% | +0.0102% | $88.8k | |
| Jupiter JUP | $0.2400 | +2.28% | $794.3m | $74.4m | $39.9m | +4.19% | 0.10% | 0.536 | -0.0036% | -0.0280% | $135.7k | |
| Intel Corp INTC | $125.08 | -10.00% | n/a | $74.3m | $24.9m | -12.05% | 0.06% | 0.335 | +0.0116% | +0.0227% | $63.8k | |
| Plasma XPL | $0.0914 | -0.33% | $237.8m | $74.2m | $94.1m | -0.64% | 0.23% | 1.268 | +0.0091% | +0.0106% | $268.4k | |
| Marvell Technology Inc MRVL | $266.09 | -9.39% | n/a | $71.5m | $11.2m | -11.85% | 0.03% | 0.157 | +0.0057% | +0.0000% | $317.5k | |
| Allora ALLO | $0.2628 | +2.52% | $62.2m | $67.6m | $25.6m | +2.91% | 0.06% | 0.379 | +0.0083% | +0.0100% | $221.5k | |
| Unibase UB | $0.0895 | +4.66% | $224.6m | $66.7m | $12.8m | -1.52% | 0.03% | 0.192 | +0.0075% | +0.0100% | $238.1k | |
| Injective Protocol INJ | $4.51 | -3.19% | $453.2m | $66.1m | $37.0m | +7.36% | 0.09% | 0.560 | -0.0228% | -0.0287% | $146.5k | |
| Magic Eden ME | $0.0666 | +12.09% | $40.5m | $65.2m | $7.2m | +66.15% | 0.02% | 0.110 | -1.3015% | -1.0671% | $160.4k | |
| Pudgy Penguins PENGU | $0.0064 | +4.28% | $402.6m | $62.4m | $33.9m | +18.28% | 0.08% | 0.544 | +0.0059% | +0.0102% | $110.4k | |
| Re RE | $0.6405 | +2.42% | n/a | $62.2m | $10.7m | -1.21% | 0.03% | 0.172 | -0.0635% | -0.0283% | $162.5k | |
| dogwifhat WIF | $0.1770 | +6.28% | $176.5m | $58.8m | $34.5m | +8.35% | 0.08% | 0.587 | +0.0105% | +0.0046% | $103.2k | |
| Crude Oil Futures (Derivatives) CL | $67.67 | -1.87% | n/a | $57.0m | $60.9m | +1.79% | 0.15% | 1.069 | +0.0268% | +0.0719% | $486.3k | |
| Arbitrum ARB | $0.0780 | +0.38% | $496.1m | $56.8m | $39.2m | +3.20% | 0.09% | 0.690 | +0.0081% | +0.0029% | $60.4k | |
| Tron TRX | $0.3166 | +0.00% | $30.0b | $55.9m | $179.8m | -0.04% | 0.43% | 3.218 | -0.0264% | -0.0374% | $208.2k | |
| RaveDAO RAVE | $0.2703 | -7.11% | $68.2m | $55.6m | $15.7m | -14.51% | 0.04% | 0.282 | +0.0057% | -0.0089% | $164.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $181.51 | -6.56% | n/a | $51.7m | $6.6m | +3.49% | 0.02% | 0.128 | +0.0262% | +0.0006% | $63.0k | |
| Internet Computer ICP | $2.24 | +6.07% | $1.2b | $51.6m | $43.0m | +0.17% | 0.10% | 0.834 | +0.0064% | +0.0140% | $61.6k | |
| Circle Internet Group Inc CRCL | $64.36 | +0.62% | n/a | $51.5m | $15.7m | -1.38% | 0.04% | 0.305 | +0.0722% | +0.1626% | $16.7k | |
| Hedera HBAR | $0.0735 | +6.04% | $3.2b | $50.0m | $53.5m | +5.52% | 0.13% | 1.069 | +0.0104% | +0.0071% | $32.0k | |
| Meteora MET | $0.1941 | +17.03% | $103.3m | $48.1m | $15.0m | +35.86% | 0.04% | 0.312 | +0.0088% | +0.0100% | $98.3k | |
| Aptos APT | $0.6139 | +4.64% | $510.4m | $47.7m | $41.8m | +1.32% | 0.10% | 0.876 | +0.0044% | +0.0044% | $143.8k | |
| Curve DAO Token CRV | $0.2058 | +8.00% | $315.2m | $44.2m | $42.1m | +8.69% | 0.10% | 0.952 | +0.0133% | +0.0136% | $55.1k | |
| Virtuals Protocol VIRTUAL | $0.5590 | +6.54% | $367.0m | $43.4m | $30.3m | +7.04% | 0.07% | 0.698 | +0.0072% | +0.0103% | $64.2k | |
| Optimism OP | $0.0986 | +4.29% | $212.4m | $40.0m | $28.1m | +2.52% | 0.07% | 0.702 | +0.0083% | +0.0034% | $44.5k | |
| Resolv RESOLV | $0.0205 | -3.20% | $8.8m | $39.8m | $6.5m | -9.44% | 0.02% | 0.163 | +0.0103% | +0.0100% | $74.1k | |
| Monero XMR | $309.77 | +1.98% | $5.8b | $39.4m | $92.8m | -0.63% | 0.22% | 2.353 | +0.0028% | +0.0051% | $19.2k | |
| Pyth Network PYTH | $0.0405 | +5.17% | $318.3m | $38.5m | $17.4m | +6.92% | 0.04% | 0.453 | -0.0017% | +0.0069% | $136.9k | |
| Grass GRASS | $0.5121 | +5.53% | $318.3m | $36.5m | $45.5m | +13.62% | 0.11% | 1.246 | +0.0088% | +0.0934% | $84.9k | |
| Childhoods End O | $0.5209 | +0.17% | n/a | $36.2m | $4.6m | -8.96% | 0.01% | 0.127 | +0.0293% | +0.0100% | $166.1k | |
| ETHGas GWEI | $0.1272 | +5.77% | $273.6m | $35.7m | $14.4m | -2.83% | 0.03% | 0.402 | -0.4816% | -1.1612% | $167.1k | |
| Cerebras Systems CBRS | $216.30 | -0.34% | n/a | $35.3m | $1.9m | -10.90% | 0.00% | 0.052 | +0.0089% | +0.0386% | $15.5k | |
| Cap CAP | $0.0215 | -15.44% | $33.3m | $35.2m | $3.1m | -0.39% | 0.01% | 0.088 | +0.0067% | +0.0100% | $148.7k | |
| Ordinals ORDI | $3.55 | +0.13% | $74.5m | $35.0m | $16.9m | -4.88% | 0.04% | 0.483 | +0.0130% | +0.0082% | $91.3k |