加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
永续合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$425.5m
24 小时成交量:$396.2m
24 小时强平:$1.1m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ConstitutionDAO PEOPLE | $0.0053 | +6.94% | $26.5m | $5.2m | $4.3m | +4.79% | 1.01% | 0.822 | -0.0003% | -0.0144% | $2.5k | |
| Gas GAS | $1.05 | +4.09% | $68.1m | $5.2m | $3.1m | -4.91% | 0.74% | 0.604 | -0.0711% | -0.0901% | $53.7k | |
| Tether USDT | $0.6816 | +2.30% | $184.4b | $5.2m | $1.3m | +7.49% | 0.31% | 0.257 | +0.0396% | +0.0350% | $4.3k | |
| Drift DRIFT | $0.0161 | +3.16% | $9.8m | $5.2m | $3.7m | +5.84% | 0.88% | 0.721 | +0.0100% | +0.0100% | $8.6k | |
| Gravity G | $0.0033 | -4.42% | $23.7m | $5.1m | $3.6m | -6.27% | 0.84% | 0.694 | +0.0100% | +0.0100% | $9.1k | |
| Conflux Network CFX | $0.0447 | +3.86% | $232.1m | $5.1m | $9.1m | +4.66% | 2.15% | 1.784 | -0.0570% | -0.0714% | $8.0k | |
| Mina MINA | $0.0419 | +7.57% | $54.0m | $5.1m | $2.9m | +7.71% | 0.68% | 0.562 | -0.0270% | -0.0205% | $3.6k | |
| MAGIC MAGIC | $0.0421 | +2.28% | $14.1m | $5.1m | $3.0m | -4.97% | 0.71% | 0.593 | -0.0094% | +0.0078% | $20.2k | |
| Eden EDEN | $0.0431 | -0.50% | $256.2k | $5.1m | $5.8m | -0.96% | 1.36% | 1.142 | +0.0077% | +0.0100% | $26.3k | |
| BOOK OF MEME BOME | $0.0004 | +7.20% | $30.1m | $5.0m | $3.9m | +6.36% | 0.91% | 0.768 | +0.2103% | -0.0737% | $10.2k | |
| Hamster Kombat HMSTR | $0.0002 | +1.27% | $12.2m | $5.0m | $8.0m | -0.05% | 1.87% | 1.586 | +0.0658% | +0.0732% | $3.5k | |
| Story IP | $0.3123 | +1.28% | $114.4m | $5.0m | $2.1m | -5.86% | 0.48% | 0.411 | -2.4699% | -2.8632% | $496.7 | |
| AEVO AEVO | $0.0191 | -4.21% | $17.4m | $5.0m | $2.1m | -4.67% | 0.49% | 0.416 | -0.0243% | -0.0118% | $15.9k | |
| Storj STORJ | $0.0760 | +7.73% | $10.9m | $4.9m | $1.9m | +12.33% | 0.46% | 0.392 | -0.6458% | -0.1116% | $7.0k | |
| Alaya AI AGT | $0.0178 | -5.33% | n/a | $4.9m | $4.4m | -6.32% | 1.04% | 0.901 | +0.0100% | +0.0156% | $7.8k | |
| PlaysOut PLAY | $0.0315 | +3.15% | $11.7m | $4.9m | $6.2m | +2.68% | 1.46% | 1.264 | +0.0396% | +0.0692% | $26.9k | |
| Tellor TRB | $13.93 | +3.33% | $38.8m | $4.8m | $10.8m | +4.14% | 2.53% | 2.233 | -0.0234% | -0.0457% | $7.8k | |
| KLA Corp KLAC | $275.86 | -4.63% | n/a | $4.8m | $745.1k | -8.86% | 0.18% | 0.155 | +0.0393% | +0.0000% | $3.8k | |
| Raydium RAY | $0.7089 | +13.83% | $190.8m | $4.8m | $2.2m | +37.46% | 0.52% | 0.462 | +0.3276% | -0.1861% | $19.5k | |
| AI Network AIN | $0.0872 | +16.76% | $2.7m | $4.8m | $4.7m | +17.23% | 1.11% | 0.985 | +0.0100% | +0.0100% | $14.9k | |
| Huma Finance HUMA | $0.0221 | +0.28% | $38.2m | $4.8m | $13.7m | -1.15% | 3.22% | 2.874 | +0.0083% | +0.0100% | $4.5k | |
| Decentraland MANA | $0.0645 | +4.16% | $125.6m | $4.8m | $4.8m | +1.80% | 1.13% | 1.010 | +0.0005% | -0.0187% | $5.5k | |
| Jasmy JASMY | $0.0045 | +3.57% | $223.5m | $4.8m | $4.8m | -2.21% | 1.13% | 1.008 | +0.0166% | +0.4974% | $3.4k | |
| Jelly-My-Jelly JELLYJELLY | $0.0590 | +0.96% | $58.6m | $4.7m | $8.6m | +0.62% | 2.03% | 1.850 | +0.0083% | +0.0100% | $3.9k | |
| BounceBit BB | $0.0616 | +5.49% | $8.2m | $4.7m | $2.0m | +5.76% | 0.48% | 0.436 | +0.0359% | +0.9689% | $7.7k | |
| VeChain VET | $0.0046 | +3.22% | $396.8m | $4.6m | $5.7m | -1.63% | 1.34% | 1.234 | -0.0225% | -0.0344% | $16.6k | |
| Bonk BONK | $0.0000 | +6.11% | $386.4m | $4.6m | $1.9m | +10.13% | 0.44% | 0.404 | -0.0066% | -0.0091% | $3.9k | |
| Arkham ARKM | $0.1148 | +5.35% | $75.4m | $4.6m | $3.8m | +1.12% | 0.90% | 0.837 | -0.0362% | -0.0573% | $2.1k | |
| Notcoin NOT | $0.0004 | +2.42% | $38.7m | $4.6m | $4.1m | +0.91% | 0.96% | 0.894 | -0.0119% | -0.0216% | $15.5k | |
| Bless BLESS | $0.0073 | +4.17% | $13.6m | $4.5m | $6.2m | +3.91% | 1.46% | 1.372 | +0.0797% | +0.0449% | $20.0k | |
| Era7 ERA | $0.0842 | +6.66% | n/a | $4.5m | $2.0m | +10.08% | 0.46% | 0.438 | -0.0130% | -0.0001% | $3.0k | |
| The Graph GRT | $0.0182 | +4.23% | $196.3m | $4.4m | $6.0m | +5.44% | 1.41% | 1.350 | -0.0247% | -0.0207% | $5.5k | |
| Kusama KSM | $3.18 | +4.65% | $58.4m | $4.4m | $3.2m | +2.29% | 0.76% | 0.738 | -0.0416% | -0.0285% | $15.2k | |
| Genius Terminal GENIUS | $0.3899 | -0.95% | $130.5m | $4.3m | $7.7m | -6.14% | 1.81% | 1.785 | +0.0067% | +0.0075% | $12.4k | |
| Walrus WAL | $0.0334 | +8.93% | $82.2m | $4.3m | $3.4m | +8.78% | 0.81% | 0.799 | +0.0007% | +0.0100% | $2.3k | |
| Yield Guild Games YGG | $0.0228 | +5.78% | $18.1m | $4.3m | $3.6m | +2.51% | 0.84% | 0.831 | +0.0094% | +0.0182% | $9.1k | |
| Lagrange LA | $0.0632 | +4.01% | $12.2m | $4.3m | $3.1m | +3.28% | 0.74% | 0.730 | -0.0070% | -0.0115% | $12.2k | |
| yearn.finance YFI | $1,778.78 | +7.64% | $63.5m | $4.3m | $3.1m | -5.21% | 0.72% | 0.718 | +0.0540% | -0.0100% | $9.7k | |
| Animecoin ANIME | $0.0027 | +3.61% | $15.1m | $4.2m | $2.6m | -4.81% | 0.61% | 0.622 | +0.0901% | +0.1122% | $20.3k | |
| Nillion NIL | $0.0362 | +5.39% | $17.5m | $4.2m | $3.0m | +6.44% | 0.71% | 0.724 | +0.0100% | +0.0100% | $19.6k | |
| AXT Inc (Derivatives) AXTI | $65.01 | -5.78% | n/a | $4.1m | $822.3k | +8.88% | 0.19% | 0.200 | +0.0033% | +0.0000% | $9.3k | |
| SushiSwap SUSHI | $0.1583 | +3.89% | $43.2m | $4.1m | $6.5m | +6.89% | 1.52% | 1.579 | -0.0070% | -0.0225% | $3.4k | |
| Safe SAFE | $0.0885 | +7.55% | $67.1m | $4.1m | $2.0m | +8.32% | 0.47% | 0.485 | +0.0100% | +0.0100% | $22.5k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | +3.94% | $26.9m | $4.1m | $2.8m | +5.99% | 0.66% | 0.688 | -0.1082% | -0.1994% | $12.5k | |
| Orderly Network ORDER | $0.0354 | +7.24% | $13.9m | $4.1m | $2.6m | +7.24% | 0.61% | 0.641 | -0.0099% | -0.0179% | $13.7k | |
| Sonic SVM SONIC | $0.0264 | +11.05% | $9.5m | $4.0m | $1.5m | +15.02% | 0.34% | 0.359 | +0.0124% | +0.0400% | $9.4k | |
| Astera Labs, Inc. ALAB | $442.04 | -5.69% | n/a | $4.0m | $592.1k | -30.37% | 0.14% | 0.147 | +0.0033% | +0.0000% | $75.5 | |
| Akash Network AKT | $0.6138 | +3.51% | $178.5m | $4.0m | $3.2m | +1.42% | 0.75% | 0.798 | +0.0473% | +0.0589% | $4.9k | |
| Applied Materials AMAT | $673.90 | -2.12% | n/a | $4.0m | $1.8m | +29.91% | 0.43% | 0.461 | -0.0025% | +0.1025% | $57.2k | |
| DoubleZero 2Z | $0.0674 | +2.92% | $232.2m | $4.0m | $4.1m | +0.20% | 0.96% | 1.027 | +0.0915% | +0.0829% | $8.5k | |
| aixbt by Virtuals AIXBT | $0.0193 | +5.11% | $19.1m | $3.9m | $3.4m | +8.97% | 0.81% | 0.873 | -0.0961% | -0.1348% | $1.1k | |
| KGeN KGEN | $0.1850 | +0.15% | $36.4m | $3.9m | $4.3m | -4.42% | 1.02% | 1.099 | +0.0083% | +0.0100% | $5.3k | |
| Ontology ONT | $0.0437 | +5.45% | $43.6m | $3.9m | $3.6m | +2.40% | 0.85% | 0.936 | +0.0387% | +0.0535% | $14.8k | |
| UnifAI UAI | $0.3231 | +5.81% | $77.1m | $3.9m | $4.6m | +12.89% | 1.09% | 1.201 | +0.0382% | +0.0100% | $13.9k | |
| OpenLedger OPEN | $0.1565 | +1.06% | $33.5m | $3.9m | $8.5m | -0.23% | 2.00% | 2.204 | +0.0382% | +0.0045% | $16.8k | |
| Alphabet Inc Class A GOOGL | $358.05 | -1.10% | n/a | $3.8m | $5.8m | -1.92% | 1.37% | 1.536 | +0.0033% | +0.0000% | $0.0 | |
| Sport.Fun FUN | $0.0247 | +2.36% | $4.4m | $3.8m | $2.0m | +3.22% | 0.48% | 0.533 | +0.0100% | +0.0100% | $13.5k | |
| PCHAIN PI | $0.1161 | +1.57% | $1.3b | $3.8m | $2.4m | +9.51% | 0.56% | 0.634 | +0.0472% | n/a | $16.3 | |
| AI Rig Complex ARC | $0.0845 | +1.06% | $83.8m | $3.8m | $29.0m | +0.57% | 6.81% | 7.649 | -0.0324% | -0.0954% | $5.4k | |
| SPDR SP 500 ETF SPY | $748.29 | +0.36% | n/a | $3.6m | $5.7m | +4.63% | 1.34% | 1.573 | +0.0033% | +0.0000% | $0.0 | |
| zkPass ZKP | $0.0466 | +5.95% | $9.7m | $3.6m | $2.5m | +6.76% | 0.59% | 0.699 | +0.0083% | +0.0100% | $10.6k | |
| AKEDO AKE | $0.0004 | +3.08% | $9.1m | $3.6m | $4.9m | -1.21% | 1.16% | 1.382 | +0.0338% | +0.0295% | $1.5k | |
| Ontology Gas ONG | $0.0450 | +0.54% | $21.3m | $3.6m | $1.8m | -9.91% | 0.42% | 0.498 | -0.0268% | +0.0156% | $11.1k | |
| Fluent BLEND | $0.0656 | -0.27% | $13.1m | $3.5m | $1.6m | -7.77% | 0.38% | 0.452 | +0.0075% | +0.0100% | $15.2k | |
| Phala Network PHA | $0.0259 | -1.63% | $21.7m | $3.5m | $1.9m | -4.38% | 0.45% | 0.551 | +0.0065% | -0.0019% | $19.0k | |
| Basic Attention Token BAT | $0.0812 | +4.82% | $121.0m | $3.4m | $4.4m | +4.18% | 1.04% | 1.279 | -0.0071% | -0.0259% | $5.0k | |
| SOON SOON | $0.1677 | +2.37% | $56.8m | $3.4m | $9.2m | +1.46% | 2.16% | 2.711 | -0.0102% | -0.0005% | $51.7k | |
| Janction JCT | $0.0045 | +6.67% | $50.8m | $3.4m | $11.4m | +6.19% | 2.69% | 3.378 | +0.0100% | +0.0100% | $3.8k | |
| Sentient SENT | $0.0135 | +4.91% | $97.4m | $3.4m | $5.5m | +2.15% | 1.30% | 1.636 | +0.0183% | +0.0250% | $2.3k | |
| Folks Finance FOLKS | $1.90 | +0.48% | $31.5m | $3.4m | $8.9m | -3.78% | 2.10% | 2.653 | +0.0100% | +0.0100% | $16.6k | |
| Broadcom Inc AVGO | $370.77 | -0.06% | n/a | $3.4m | $2.9m | +3.13% | 0.68% | 0.858 | +0.0104% | +0.0000% | $0.0 | |
| AST SpaceMobile Inc (Derivatives) ASTS | $87.68 | +0.98% | n/a | $3.3m | $865.1k | +1.28% | 0.20% | 0.259 | +0.0060% | +0.0000% | $4.7k | |
| THORChain RUNE | $0.4002 | +5.02% | $135.2m | $3.3m | $6.4m | +2.38% | 1.50% | 1.928 | +0.0457% | +0.0350% | $5.4k | |
| Bitlight LIGHT | $0.1221 | -0.08% | $5.2m | $3.3m | $4.9m | -1.96% | 1.15% | 1.498 | +0.0253% | +0.0228% | $1.5k | |
| Chromia CHR | $0.0155 | +9.19% | $15.1m | $3.3m | $1.5m | +15.32% | 0.34% | 0.448 | -0.0084% | -0.0597% | $6.4k | |
| Sign SIGN | $0.0087 | +6.98% | $20.8m | $3.2m | $3.5m | +5.50% | 0.83% | 1.088 | +0.0083% | +0.0100% | $26.2k | |
| BluWhale BLUAI | $0.0138 | +3.50% | $16.9m | $3.2m | $5.8m | +4.70% | 1.36% | 1.783 | +0.0100% | +0.0205% | $785.7 | |
| THETA THETA | $0.1356 | +3.88% | $135.4m | $3.2m | $3.3m | +3.93% | 0.78% | 1.021 | +0.0362% | +0.0288% | $16.9k | |
| NEO NEO | $1.97 | +4.34% | $138.4m | $3.2m | $4.6m | -1.44% | 1.09% | 1.456 | +0.0359% | +0.0410% | $7.4k | |
| FLOCK FLOCK | $0.0356 | +12.66% | $14.6m | $3.2m | $1.3m | +35.91% | 0.32% | 0.423 | +0.0142% | +0.0100% | $6.9k | |
| Origin Protocol OGN | $0.0154 | +5.58% | $10.3m | $3.2m | $1.2m | +5.37% | 0.27% | 0.369 | -0.0820% | -0.1338% | $10.3k | |
| Core DAO CORE | $0.0260 | +4.35% | $32.0m | $3.1m | $2.1m | +6.78% | 0.50% | 0.684 | +0.0100% | +0.0100% | $18.8k | |
| Pundi X PUNDIX | $0.0814 | +4.09% | $21.0m | $3.1m | $1.9m | -6.41% | 0.45% | 0.608 | +0.0100% | +0.0100% | $37.0k | |
| KernelDAO KERNEL | $0.0414 | +9.04% | $11.9m | $3.1m | $1.5m | +9.87% | 0.35% | 0.478 | +0.0100% | +0.0100% | $19.1k | |
| TOWNS TOWNS | $0.0020 | +4.08% | $4.1m | $3.1m | $1.5m | +7.48% | 0.36% | 0.497 | +0.0100% | +0.0100% | $11.7k | |
| YieldBasis YB | $0.0738 | +6.51% | n/a | $3.1m | $2.0m | -0.19% | 0.47% | 0.660 | +0.0083% | +0.0100% | $998.5 | |
| Boundless ZKC | $0.0443 | +2.14% | $12.8m | $3.0m | $1.9m | +0.33% | 0.45% | 0.626 | +0.0100% | +0.0100% | $2.6k | |
| Tree TREE | $0.0428 | +5.59% | $16.4m | $3.0m | $2.0m | +3.75% | 0.46% | 0.656 | +0.0100% | +0.0100% | $7.7k | |
| Recall RECALL | $0.0320 | +7.25% | $8.0m | $3.0m | $1.8m | +1.65% | 0.42% | 0.596 | +0.0083% | +0.0100% | $1.5k | |
| StarHeroes STAR | $0.1482 | +22.99% | $380.4k | $3.0m | $1.2m | +42.01% | 0.28% | 0.391 | +0.0050% | +0.0050% | $2.4k | |
| Livepeer LPT | $1.58 | +3.42% | $78.0m | $3.0m | $4.4m | -0.70% | 1.03% | 1.465 | -0.0088% | -0.0056% | $4.6k | |
| JUST JST | $0.0879 | -0.69% | $751.2m | $3.0m | $6.2m | -3.62% | 1.46% | 2.085 | +0.0044% | +0.0017% | $5.3k | |
| Altlayer ALT | $0.0061 | +6.27% | $40.1m | $3.0m | $4.7m | +3.01% | 1.09% | 1.571 | -0.0703% | -0.1622% | $9.2k | |
| Binance BTCDOM Index BTCDOM | $5,531.20 | -0.57% | n/a | $3.0m | $18.1m | -0.93% | 4.25% | 6.102 | +0.0100% | +0.0100% | $2.3k | |
| Vaulta A | $0.0652 | +3.10% | $107.5m | $2.9m | $4.1m | +0.71% | 0.97% | 1.408 | +0.0083% | +0.0100% | $5.5k | |
| Sallar ALL | $0.4885 | +4.07% | $869.1k | $2.9m | $1.4m | +35.42% | 0.32% | 0.471 | +0.0720% | +0.0100% | $1.5k | |
| Merlin Chain MERL | $0.0195 | +5.69% | $25.6m | $2.9m | $3.7m | +4.50% | 0.87% | 1.263 | +0.0087% | +0.0100% | $5.4k | |
| Alchemy Pay ACH | $0.0045 | +8.80% | n/a | $2.9m | $2.0m | +9.89% | 0.47% | 0.685 | +0.0062% | +0.0100% | $12.0k | |
| Kamino Finance KMNO | $0.0202 | +0.84% | $100.5m | $2.9m | $2.9m | -4.01% | 0.69% | 1.002 | -0.0043% | +0.0043% | $19.6k | |
| Gitcoin GTC | $0.0739 | +9.62% | $6.4m | $2.9m | $1.1m | -0.73% | 0.25% | 0.365 | +0.0596% | +0.0599% | $2.4k |