加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
永续合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$683.3m
24 小时成交量:$520.0m
24 小时强平:$984.6k
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Moo Deng MOODENG | $0.0479 | -0.13% | n/a | $6.8m | $6.7m | -5.02% | 0.98% | 0.980 | +0.0086% | +0.0034% | $9.4k | |
| Pieverse PIEVERSE | $1.39 | -1.05% | n/a | $6.8m | $28.2m | -1.81% | 4.12% | 4.140 | +0.0163% | +0.0291% | $10.1k | |
| FIGHT FIGHT | $0.0044 | +14.22% | $9.1m | $6.8m | $6.7m | +19.25% | 0.99% | 0.992 | +0.0100% | +0.0127% | $15.8k | |
| Tutorial TUT | $0.0253 | +1.59% | n/a | $6.7m | $7.4m | -0.21% | 1.08% | 1.101 | +0.0324% | +0.0517% | $1.9k | |
| Tezos XTZ | $0.3228 | +0.87% | n/a | $6.6m | $8.3m | +0.41% | 1.22% | 1.256 | -0.0222% | -0.0342% | $6.4k | |
| JUST JST | $0.1297 | -2.75% | n/a | $6.6m | $10.8m | -9.16% | 1.57% | 1.628 | +0.0083% | +0.0063% | $33.2k | |
| TOWNS TOWNS | $0.0023 | +9.14% | n/a | $6.6m | $3.0m | +18.04% | 0.43% | 0.448 | +0.0217% | +0.0100% | $4.4k | |
| KiiChain KII | $0.0887 | +0.23% | n/a | $6.6m | $7.7m | +28.21% | 1.12% | 1.168 | +0.0462% | +0.1407% | $11.5k | |
| Portal PORTAL | $0.0177 | +2.49% | n/a | $6.5m | $3.9m | +14.59% | 0.57% | 0.601 | +0.0163% | +0.0290% | $403.9 | |
| Enso ENSO | $1.01 | +2.04% | $20.8m | $6.5m | $7.5m | +3.57% | 1.10% | 1.151 | +0.0083% | +0.0100% | $19.6k | |
| Nokia Oyj (Derivatives) NOK | $10.40 | +0.39% | n/a | $6.5m | $8.2m | +0.97% | 1.19% | 1.264 | +0.0305% | +0.0000% | $1.1k | |
| Cypherpunk Technologies Inc (Derivatives) CYPH | $3.18 | -5.90% | n/a | $6.3m | $789.1k | +52.84% | 0.12% | 0.124 | +0.0618% | +0.0040% | $36.6k | |
| RedStone RED | $0.1739 | -5.03% | n/a | $6.3m | $4.9m | -9.56% | 0.72% | 0.782 | +0.0100% | +0.0100% | $10.4k | |
| Babylon BABY | $0.0138 | -0.31% | n/a | $6.3m | $5.6m | -1.65% | 0.83% | 0.898 | +0.0088% | +0.0100% | $3.3k | |
| IOST IOST | $0.0009 | -1.78% | n/a | $6.3m | $5.2m | -2.47% | 0.76% | 0.823 | +0.0079% | +0.0100% | $19.9k | |
| Enjin Coin ENJ | $0.0307 | +3.46% | n/a | $6.3m | $4.7m | +10.33% | 0.69% | 0.749 | +0.0083% | +0.0100% | $2.1k | |
| Peanut the Squirrel PNUT | $0.0552 | +0.72% | n/a | $6.2m | $11.1m | +1.72% | 1.62% | 1.775 | -0.0025% | -0.0088% | $9.0k | |
| Avantis AVNT | $0.1264 | -2.99% | n/a | $6.1m | $9.6m | -7.07% | 1.41% | 1.568 | +0.0068% | +0.0100% | $2.7k | |
| Nervos Network CKB | $0.0013 | -1.86% | n/a | $6.1m | $2.0m | +3.68% | 0.29% | 0.326 | +0.0100% | +0.0100% | $21.3k | |
| Unibase UB | $0.1419 | -1.11% | $354.3m | $6.1m | $4.5m | +5.30% | 0.66% | 0.743 | +0.0075% | +0.0100% | $4.6k | |
| Cookie COOKIE | $0.0134 | +8.66% | n/a | $6.1m | $3.3m | +16.86% | 0.49% | 0.551 | -0.0468% | -0.0487% | $1.2k | |
| Cysic CYS | $0.1730 | +7.23% | n/a | $6.0m | $5.5m | +10.89% | 0.81% | 0.914 | +0.0120% | +0.0162% | $6.7k | |
| Astera Labs Inc (Derivatives) ALAB | $350.92 | -4.69% | n/a | $6.0m | $2.1m | -3.82% | 0.31% | 0.350 | +0.0025% | +0.0000% | $1.3k | |
| Merlin Chain MERL | $0.0298 | -4.86% | n/a | $5.9m | $5.1m | -7.07% | 0.75% | 0.867 | +0.0048% | +0.0078% | $9.3k | |
| LINEA LINEA | $0.0029 | -1.58% | n/a | $5.9m | $10.6m | -1.52% | 1.55% | 1.811 | +0.0088% | +0.0175% | $10.1k | |
| EDGEX EDGE | $0.5061 | -2.24% | n/a | $5.9m | $15.2m | -3.66% | 2.22% | 2.592 | +0.0337% | +0.0870% | $22.8k | |
| Cronos CRO | $0.0691 | +0.85% | n/a | $5.9m | $7.0m | +3.65% | 1.02% | 1.194 | +0.0233% | +0.0210% | $2.9k | |
| Blur BLUR | $0.0209 | -1.49% | n/a | $5.8m | $5.5m | -9.20% | 0.80% | 0.947 | +0.0031% | +0.0002% | $5.8k | |
| Golden Goose GOLD | n/a | n/a | n/a | $5.8m | $2.7m | +367.99% | 0.39% | 0.464 | +0.0000% | n/a | $0.0 | |
| Applovin (Derivatives) APP | $281.71 | -3.87% | n/a | $5.8m | $4.5m | +3.87% | 0.66% | 0.780 | +0.0050% | +0.0264% | $81.2k | |
| USD Coin USDC | $1.00 | -0.03% | n/a | $5.7m | $15.6m | +3.60% | 2.28% | 2.725 | +0.0045% | +0.0057% | $31.7 | |
| Swarm Network TRUTH | $0.0146 | +12.41% | n/a | $5.7m | $8.4m | +34.08% | 1.23% | 1.477 | +0.0549% | +0.0631% | $5.5k | |
| Nike Inc (Derivatives) NKE | $32.33 | -9.29% | n/a | $5.7m | $1.1m | +239.39% | 0.16% | 0.193 | +0.0902% | +0.2181% | $18.4k | |
| pippin PIPPIN | $0.0189 | +0.18% | n/a | $5.6m | $10.4m | -2.12% | 1.52% | 1.853 | +0.0451% | +0.0710% | $5.9k | |
| 4 4 | $0.0208 | -0.78% | n/a | $5.6m | $10.3m | -0.88% | 1.51% | 1.835 | +0.0453% | +0.0170% | $12.6k | |
| CEA Industries Inc (Derivatives) BNC | $6.07 | +2.36% | n/a | $5.6m | $11.2m | +3.09% | 1.64% | 1.994 | +0.0104% | +0.1211% | $566.4 | |
| Travala.com AVA | $0.2625 | +4.20% | n/a | $5.6m | $3.0m | +10.30% | 0.44% | 0.546 | +0.0100% | +0.0100% | $10.2k | |
| Power Protocol POWER | $0.0831 | +0.14% | n/a | $5.5m | $5.1m | +3.21% | 0.75% | 0.923 | +0.1444% | +0.1397% | $20.6k | |
| Tria TRIA | $0.0041 | +0.57% | $9.0m | $5.5m | $7.9m | +1.31% | 1.15% | 1.426 | +0.0083% | +0.0100% | $17.9k | |
| Tensor TNSR | $0.0407 | +2.93% | n/a | $5.4m | $4.0m | +10.76% | 0.59% | 0.738 | +0.0100% | +0.0100% | $962.7 | |
| Xai XAI | $0.0096 | +1.90% | n/a | $5.4m | $4.4m | +5.20% | 0.65% | 0.811 | +0.0100% | +0.0100% | $4.3k | |
| Synthetix Network Token SNX | $0.2520 | -1.69% | n/a | $5.4m | $6.4m | -0.14% | 0.93% | 1.170 | +0.0065% | +0.0100% | $4.0k | |
| Metamundo MMT | $0.1871 | -1.76% | n/a | $5.4m | $9.8m | -4.62% | 1.43% | 1.823 | -0.0084% | +0.0100% | $1.9k | |
| Act I : The AI Prophecy ACT | $0.0120 | +9.60% | n/a | $5.3m | $3.9m | +17.71% | 0.57% | 0.724 | +0.0083% | +0.0100% | $2.2k | |
| Centrifuge CFG | $0.1522 | +0.46% | n/a | $5.3m | $5.5m | +2.76% | 0.81% | 1.040 | +0.0207% | +0.0189% | $7.0k | |
| THETA THETA | $0.2233 | -2.34% | $223.5m | $5.2m | $6.5m | -1.22% | 0.96% | 1.253 | +0.0087% | +0.0100% | $40.0k | |
| ETHGas GWEI | $0.0215 | -3.33% | n/a | $5.2m | $3.7m | -7.41% | 0.55% | 0.723 | +0.0644% | +0.0979% | $24.0k | |
| Cross CROSS | $0.1400 | +2.04% | n/a | $5.2m | $1.9m | +3.45% | 0.28% | 0.375 | +0.0100% | +0.0100% | $17.6k | |
| Waves WAVES | $0.3110 | +5.14% | n/a | $5.1m | $2.0m | +12.31% | 0.30% | 0.398 | +0.0100% | +0.0100% | $289.1 | |
| POPCAT POPCAT | $0.0544 | +2.81% | n/a | $5.1m | $14.5m | +1.79% | 2.13% | 2.862 | +0.0173% | +0.0101% | $4.7k | |
| Boundless ZKC | $0.0434 | +2.49% | n/a | $5.1m | $2.6m | +3.32% | 0.39% | 0.521 | +0.0083% | +0.0100% | $6.1k | |
| Purr PURR | n/a | n/a | n/a | $5.1m | $21.4m | +13.30% | 3.13% | 4.223 | +0.0180% | +0.0100% | $0.0 | |
| Sentient SENT | $0.0217 | -0.42% | n/a | $5.0m | $11.2m | +0.12% | 1.63% | 2.211 | +0.0083% | +0.0100% | $4.9k | |
| Akash Network AKT | $0.6683 | +1.52% | $193.7m | $5.0m | $3.9m | +5.38% | 0.57% | 0.777 | +0.0100% | +0.0100% | $4.9k | |
| Gravity G | $0.0049 | +0.72% | n/a | $5.0m | $4.5m | -2.17% | 0.66% | 0.901 | +0.0400% | +0.0400% | $5.1k | |
| Flow (Dapper labs) FLOW | $0.0318 | +1.65% | n/a | $5.0m | $6.1m | +1.64% | 0.89% | 1.220 | +0.0023% | +0.0540% | $1.6k | |
| ChainOpera AI COAI | $0.3242 | -0.10% | n/a | $5.0m | $7.4m | -1.96% | 1.08% | 1.478 | +0.0083% | +0.0100% | $1.1k | |
| CrowdStrike Holdings Inc (Derivatives) CRWD | $267.84 | +0.60% | n/a | $5.0m | $6.1m | +0.49% | 0.89% | 1.221 | -0.0113% | -0.0236% | $1.6k | |
| Four FORM | $0.2970 | +2.32% | $113.8m | $4.9m | $12.2m | +1.33% | 1.79% | 2.478 | +0.0304% | +0.0265% | $5.2k | |
| Bless BLESS | $0.0091 | +3.53% | n/a | $4.9m | $6.9m | +4.55% | 1.01% | 1.398 | +0.0111% | +0.0422% | $16.8k | |
| Super Micro Computer Inc (Derivatives) SMCI | $42.13 | +1.05% | n/a | $4.9m | $4.0m | -1.46% | 0.59% | 0.816 | +0.0025% | +0.0000% | $1.9k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $5.38 | +0.71% | n/a | $4.9m | $1.6m | +7.16% | 0.24% | 0.331 | -0.0402% | -0.0458% | $6.8k | |
| Based BASED | $0.0660 | -0.44% | n/a | $4.8m | $8.3m | +1.51% | 1.22% | 1.726 | +0.0083% | +0.0100% | $2.4k | |
| Grvt GRVT | $0.2147 | +4.47% | n/a | $4.8m | $12.6m | +5.09% | 1.84% | 2.629 | +0.0208% | +0.0205% | $432.1 | |
| Bitcoin SV BSV | $20.38 | +2.10% | n/a | $4.8m | $5.0m | +5.43% | 0.73% | 1.048 | +0.0100% | +0.0153% | $4.7k | |
| BRENTOIL BRENTOIL | n/a | n/a | n/a | $4.8m | $905.7k | +29.54% | 0.13% | 0.190 | -0.0365% | -0.0199% | $259.2 | |
| Succinct PROVE | $0.2319 | -4.95% | n/a | $4.7m | $5.2m | -9.51% | 0.76% | 1.106 | +0.0057% | -0.0025% | $1.5k | |
| 1000LUNC 1000LUNC | $0.0535 | +0.64% | n/a | $4.7m | $6.3m | +1.35% | 0.93% | 1.355 | +0.0100% | +0.0100% | $5.8k | |
| 币安人生 币安人生 | $0.5080 | +0.90% | n/a | $4.7m | $38.7m | +1.67% | 5.66% | 8.324 | +0.0075% | +0.0100% | $1.9k | |
| USA Rare Earth Inc (Derivatives) USAR | $13.91 | -3.13% | n/a | $4.6m | $4.9m | +6.99% | 0.71% | 1.050 | +0.0118% | +0.0000% | $10.5k | |
| Trust Wallet Token TWT | $0.5940 | -1.00% | n/a | $4.6m | $9.7m | -4.75% | 1.42% | 2.098 | +0.0100% | +0.0100% | $7.4k | |
| Billions Network BILL | $0.0117 | +0.73% | n/a | $4.5m | $6.2m | +0.30% | 0.91% | 1.375 | +0.0079% | +0.0100% | $5.9k | |
| Livepeer LPT | $1.74 | -1.43% | n/a | $4.5m | $6.0m | -1.35% | 0.88% | 1.354 | +0.0068% | +0.0170% | $4.8k | |
| Ravencoin RVN | $0.0024 | +0.51% | n/a | $4.4m | $3.3m | +1.64% | 0.48% | 0.739 | +0.0083% | +0.0100% | $5.9k | |
| Drift DRIFT | $0.0202 | -1.18% | n/a | $4.4m | $4.9m | -1.74% | 0.71% | 1.103 | +0.0100% | +0.0100% | $3.4k | |
| Solstice SLX | $0.0638 | +1.42% | n/a | $4.4m | $5.6m | -3.11% | 0.82% | 1.269 | +0.0172% | +0.0137% | $253.7 | |
| Decentraland MANA | $0.0892 | -1.01% | n/a | $4.4m | $7.1m | -0.20% | 1.04% | 1.622 | +0.0154% | +0.0290% | $7.4k | |
| Aztec AZTEC | $0.0177 | +1.13% | n/a | $4.3m | $6.8m | -4.00% | 0.99% | 1.559 | +0.0088% | +0.0122% | $1.9k | |
| Arkham ARKM | $0.1340 | +0.78% | n/a | $4.3m | $5.6m | +5.74% | 0.82% | 1.299 | +0.0100% | +0.0100% | $12.4k | |
| SKYAI SKYAI | $0.0424 | -1.40% | n/a | $4.3m | $7.9m | -3.06% | 1.16% | 1.856 | +0.0083% | +0.0301% | $1.8k | |
| ApeX Protocol APEX | $0.2575 | -9.98% | $40.0m | $4.2m | $6.8m | -15.13% | 1.00% | 1.615 | +0.0100% | +0.0100% | $14.2k | |
| STEPN GMT | $0.0085 | -1.39% | n/a | $4.2m | $4.1m | -0.52% | 0.61% | 0.979 | +0.0088% | +0.0100% | $902.6 | |
| GoPlus Security GPS | $0.0106 | -0.57% | n/a | $4.2m | $9.4m | -1.11% | 1.38% | 2.230 | -0.0120% | -0.0161% | $1.3k | |
| Safe SAFE | $0.1096 | -9.21% | n/a | $4.2m | $2.8m | -9.65% | 0.41% | 0.663 | -0.0010% | +0.0014% | $10.3k | |
| DeepBook DEEP | $0.0241 | +4.29% | n/a | $4.2m | $7.0m | +1.12% | 1.03% | 1.680 | +0.0100% | +0.0100% | $2.8k | |
| io.net IO | $0.1597 | -2.63% | n/a | $4.2m | $5.3m | -5.93% | 0.78% | 1.273 | +0.0100% | +0.0100% | $13.8k | |
| 哈基米 哈基米 | $0.0326 | +3.02% | n/a | $4.2m | $6.5m | +4.23% | 0.95% | 1.554 | +0.0610% | +0.1426% | $520.4 | |
| GameStop Corp (Derivatives) GME | $24.35 | -1.41% | n/a | $4.1m | $1.3m | -17.52% | 0.19% | 0.316 | +0.0000% | +0.0000% | $0.0 | |
| HOME HOME | $0.0060 | -0.58% | n/a | $4.1m | $7.3m | -2.33% | 1.07% | 1.769 | +0.0050% | +0.0084% | $4.6k | |
| Pharos PROS | $0.6887 | -4.78% | n/a | $4.1m | $7.9m | -5.83% | 1.16% | 1.923 | +0.0150% | +0.0258% | $3.9k | |
| 我踏马来了 我踏马来了 | $0.0124 | +6.56% | n/a | $4.1m | $4.4m | +8.64% | 0.65% | 1.087 | +0.0655% | +0.0306% | $14.0k | |
| Seeker SKR | $0.0172 | -5.21% | n/a | $4.1m | $6.2m | -5.34% | 0.90% | 1.513 | +0.0088% | +0.0100% | $12.1k | |
| NEO NEO | $2.54 | -0.51% | n/a | $4.1m | $6.3m | -0.51% | 0.92% | 1.544 | +0.0090% | +0.0100% | $768.5 | |
| Tradr 2X Long STX Daily ETF STXX | $946.55 | +0.79% | n/a | $4.0m | $1.7m | -1.29% | 0.25% | 0.431 | -0.0009% | +0.0000% | $5.5k | |
| STONK (stonkfun.xyz) STONK | $0.2580 | +4.54% | n/a | $4.0m | $3.7m | +17.90% | 0.54% | 0.932 | +0.0894% | +0.0100% | $1.8k | |
| KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | $21.43 | -4.77% | n/a | $4.0m | $2.9m | +18.21% | 0.42% | 0.722 | +0.0372% | +0.0994% | $191.8k | |
| ServiceNow Inc (Derivatives) NOW | $138.18 | +2.64% | n/a | $4.0m | $3.5m | -16.47% | 0.51% | 0.875 | +0.0021% | +0.0000% | $30.5 | |
| OpenGradient OPG | $0.1299 | +3.03% | n/a | $3.9m | $7.6m | +4.77% | 1.11% | 1.915 | +0.0131% | +0.0100% | $1.0k | |
| Eden EDEN | $0.0600 | -1.30% | n/a | $3.9m | $5.0m | -0.95% | 0.73% | 1.265 | +0.0083% | +0.0100% | $5.3k | |
| Sahara AI SAHARA | $0.0094 | +0.62% | n/a | $3.9m | $6.8m | -1.72% | 1.00% | 1.745 | +0.0088% | +0.0100% | $1.8k |