加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
永续合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$550.8m
24 小时成交量:$193.3m
24 小时强平:$380.7k
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hamster Kombat HMSTR | $0.0002 | -1.29% | $11.2m | $2.6m | $4.6m | -3.88% | 0.84% | 1.805 | -0.0130% | -0.0319% | $16.9k | |
| Monad MON | $0.0207 | -0.08% | $245.8m | $2.5m | $60.2m | +0.34% | 10.93% | 23.709 | +0.0796% | +0.0833% | $604.8 | |
| Iota IOTA | $0.0319 | -2.58% | $146.6m | $2.5m | $5.1m | -2.05% | 0.93% | 2.030 | -0.0305% | -0.0676% | $8.0k | |
| MicroStrategy Inc (Derivatives) MSTR | $94.20 | -0.23% | n/a | $2.5m | $11.9m | -2.95% | 2.16% | 4.798 | +0.0000% | +0.0000% | $0.0 | |
| YieldBasis YB | $0.0809 | -4.23% | n/a | $2.5m | $2.6m | -3.70% | 0.47% | 1.046 | +0.0083% | +0.0100% | $837.4 | |
| AEVO AEVO | $0.0198 | -1.50% | $18.5m | $2.5m | $2.4m | -7.46% | 0.44% | 0.994 | +0.0302% | +0.0504% | $2.1k | |
| ApeCoin APE | $0.1227 | -0.26% | $123.1m | $2.5m | $10.2m | -0.30% | 1.85% | 4.146 | +0.0121% | +0.0111% | $10.0k | |
| KAIA KAIA | $0.0237 | -3.56% | $153.1m | $2.5m | $3.2m | +0.84% | 0.58% | 1.307 | +0.0061% | -0.0657% | $29.6k | |
| Zilliqa ZIL | $0.0022 | -3.50% | $43.9m | $2.4m | $4.1m | +1.22% | 0.75% | 1.682 | -0.0277% | -0.0131% | $3.8k | |
| SQD SQD | $0.0442 | +0.97% | $56.6m | $2.4m | $4.2m | -0.10% | 0.76% | 1.723 | +0.0100% | +0.0100% | $937.6 | |
| Synapse SYN | $0.1040 | -1.13% | $22.8m | $2.4m | $5.1m | +0.16% | 0.92% | 2.097 | -0.0162% | -0.0752% | $1.5k | |
| Convex Finance CVX | $1.63 | +4.04% | $152.2m | $2.4m | $3.7m | +6.42% | 0.68% | 1.538 | -0.0361% | -0.0313% | $5.2k | |
| Alibaba Group Holding Limited (Derivatives) BABA | $125.24 | +0.39% | n/a | $2.4m | $1.5m | +1.73% | 0.26% | 0.603 | +0.0000% | +0.0000% | $0.0 | |
| SynFutures F | $0.0028 | +1.64% | $13.0m | $2.4m | $2.1m | -4.92% | 0.38% | 0.860 | +0.0025% | +0.0026% | $244.1 | |
| DIA DIA | $0.1231 | -3.26% | $14.8m | $2.4m | $1.5m | -4.34% | 0.27% | 0.622 | +0.0100% | +0.0100% | $5.3k | |
| THORChain RUNE | $0.4174 | -0.89% | $141.2m | $2.4m | $6.4m | -2.13% | 1.17% | 2.711 | +0.0641% | +0.0606% | $718.4 | |
| Blockstack STX | $0.1209 | -1.96% | $225.4m | $2.3m | $8.2m | +0.19% | 1.49% | 3.578 | +0.0182% | +0.0054% | $2.2k | |
| SushiSwap SUSHI | $0.1585 | -0.77% | $45.6m | $2.3m | $5.7m | +1.57% | 1.03% | 2.474 | +0.0187% | -0.0018% | $1.4k | |
| Moo Deng MOODENG | $0.0352 | -2.84% | $34.9m | $2.3m | $4.0m | -0.89% | 0.73% | 1.770 | +0.0566% | +0.0167% | $5.4k | |
| Scroll SCR | $0.0204 | +1.98% | $3.9m | $2.2m | $1.7m | -1.24% | 0.31% | 0.756 | -0.0060% | -0.0154% | $367.6 | |
| Magic Eden ME | $0.0635 | -3.83% | $38.8m | $2.2m | $3.5m | -10.11% | 0.64% | 1.570 | +0.0063% | +0.0076% | $545.1 | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $154.00 | +0.56% | n/a | $2.2m | $5.0m | -0.34% | 0.91% | 2.246 | -0.0067% | +0.0000% | $996.0 | |
| Apro AT | $0.1584 | +4.34% | $36.3m | $2.2m | $9.7m | +4.62% | 1.77% | 4.429 | +0.0083% | +0.0100% | $2.0k | |
| EVAA Protocol EVAA | $0.7860 | +2.07% | $5.2m | $2.2m | $7.7m | +1.63% | 1.40% | 3.530 | +0.0669% | +0.0721% | $11.6k | |
| Merlin Chain MERL | $0.0185 | +1.92% | $25.0m | $2.2m | $3.7m | -0.03% | 0.68% | 1.715 | +0.0087% | +0.0100% | $2.3k | |
| Secret SCRT | $0.0266 | -4.63% | $9.7m | $2.2m | $2.0m | -4.76% | 0.36% | 0.910 | +0.0563% | +0.0845% | $4.0k | |
| Kite KITE | $0.0935 | -3.20% | n/a | $2.2m | $17.0m | -3.60% | 3.09% | 7.846 | +0.0083% | +0.0100% | $189.1 | |
| siren SIREN | $0.0272 | -0.96% | $22.3m | $2.2m | $12.0m | -2.37% | 2.17% | 5.550 | +0.0259% | +0.1823% | $9.1k | |
| Conflux Network CFX | $0.0418 | -2.02% | $219.3m | $2.2m | $9.1m | -2.41% | 1.65% | 4.207 | +0.0026% | +0.0079% | $0.7 | |
| SPACE ID ID | $0.0287 | -3.75% | $12.4m | $2.2m | $3.2m | -3.44% | 0.57% | 1.470 | -0.0694% | -0.0828% | $4.0k | |
| PCHAIN PI | $0.0860 | -0.96% | $950.6m | $2.1m | $2.3m | -1.25% | 0.41% | 1.057 | +0.0028% | n/a | $3.0k | |
| BROCCOLI714 BROCCOLI714 | $0.0158 | -0.33% | n/a | $2.1m | $2.3m | -4.37% | 0.41% | 1.050 | +0.0100% | +0.0100% | $2.0k | |
| FIGHT FIGHT | $0.0043 | -2.06% | $8.7m | $2.1m | $5.7m | -2.83% | 1.03% | 2.655 | +0.0100% | +0.0100% | $1.5k | |
| GRIFFAIN GRIFFAIN | $0.0128 | +0.57% | $12.7m | $2.1m | $4.8m | +1.41% | 0.87% | 2.255 | +0.0634% | +0.0383% | $3.2k | |
| MAGIC MAGIC | $0.0412 | +0.03% | $13.9m | $2.1m | $2.4m | +4.31% | 0.44% | 1.143 | +0.0083% | +0.0100% | $4.6k | |
| ARPA Chain ARPA | $0.0086 | +0.37% | $15.1m | $2.1m | $2.0m | +3.06% | 0.36% | 0.942 | +0.0100% | -0.0026% | $582.4 | |
| VeChain VET | $0.0044 | -2.92% | $376.9m | $2.1m | $5.3m | -4.73% | 0.96% | 2.512 | -0.0195% | -0.0218% | $6.3k | |
| Folks Finance FOLKS | $1.82 | -6.11% | $32.6m | $2.1m | $6.7m | -6.76% | 1.21% | 3.170 | +0.0100% | +0.0368% | $28.0k | |
| Maverick Protocol MAV | $0.0093 | +1.15% | $11.0m | $2.1m | $1.9m | +4.91% | 0.35% | 0.925 | +0.0100% | +0.0100% | $94.0 | |
| Horizen ZEN | $3.99 | -0.45% | $72.9m | $2.1m | $6.9m | +0.48% | 1.24% | 3.319 | -0.0261% | -0.0595% | $8.9k | |
| Blackstone (Derivatives) BX | $145.19 | +0.58% | n/a | $2.0m | $477.1k | +4.45% | 0.09% | 0.233 | +0.0000% | +0.0000% | $20.2 | |
| The Protocol THE | $0.0614 | -2.45% | n/a | $2.0m | $2.7m | -0.88% | 0.49% | 1.321 | +0.1018% | +0.0694% | $10.7k | |
| KGeN KGEN | $0.1727 | -0.66% | $34.4m | $2.0m | $6.1m | -0.35% | 1.11% | 3.042 | +0.0083% | +0.0100% | $19.1k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $191.44 | -0.04% | n/a | $2.0m | $11.0m | -0.98% | 2.00% | 5.494 | +0.0000% | -0.0138% | $0.0 | |
| Tree TREE | $0.0343 | -1.11% | $13.4m | $2.0m | $2.4m | -3.66% | 0.43% | 1.183 | +0.0057% | +0.0064% | $63.0 | |
| Memecoin MEME | $0.0005 | -3.84% | $30.1m | $2.0m | $3.7m | -1.89% | 0.67% | 1.836 | +0.0067% | +0.0009% | $17.8k | |
| IoTeX IOTX | $0.0026 | -1.18% | $24.4m | $2.0m | $2.5m | -1.30% | 0.45% | 1.229 | +0.0298% | +0.0028% | $4.6k | |
| Midnight NIGHT | $0.0174 | -0.70% | $289.8m | $2.0m | $6.7m | -1.24% | 1.21% | 3.398 | -0.0296% | -0.0316% | $6.4k | |
| MultiversX EGLD | $2.62 | -1.24% | $80.0m | $2.0m | $3.9m | -2.64% | 0.70% | 1.966 | +0.0010% | -0.0117% | $1.5k | |
| Coin98 C98 | $0.0144 | -2.03% | $14.4m | $2.0m | $2.1m | -8.31% | 0.39% | 1.097 | +0.0881% | -0.0096% | $13.7k | |
| Lisk LSK | $0.0781 | +3.58% | $18.2m | $2.0m | $2.3m | -4.74% | 0.43% | 1.201 | -0.0293% | -0.0879% | $1.8k | |
| Decentraland MANA | $0.0631 | -2.09% | $124.1m | $1.9m | $4.8m | -3.20% | 0.87% | 2.568 | -0.0103% | -0.0248% | $3.6k | |
| Open Campus EDU | $0.0404 | -2.47% | $32.6m | $1.8m | $3.8m | -3.96% | 0.69% | 2.051 | +0.0100% | +0.0100% | $1.3k | |
| Illuvium ILV | $3.06 | +2.19% | $25.5m | $1.8m | $1.7m | +2.52% | 0.31% | 0.949 | +0.0100% | +0.0100% | $6.8k | |
| Altlayer ALT | $0.0060 | -0.50% | $41.3m | $1.8m | $5.3m | -0.28% | 0.97% | 2.942 | +0.0134% | -0.0070% | $53.5 | |
| Sentient SENT | $0.0128 | -2.39% | $92.9m | $1.8m | $6.7m | -1.23% | 1.21% | 3.687 | -0.0011% | -0.0393% | $1.1k | |
| TerraClassicUSD USTC | $0.0049 | -1.74% | $27.1m | $1.8m | $1.2m | -0.50% | 0.22% | 0.673 | +0.0100% | +0.0100% | $3.2k | |
| Alphabet Inc (Derivatives) GOOGL | $349.00 | +0.33% | n/a | $1.8m | $22.3m | +0.85% | 4.05% | 12.423 | +0.0000% | +0.0000% | $2.8k | |
| Katana KAT | $0.0044 | +1.97% | $13.7m | $1.8m | $3.8m | +3.59% | 0.70% | 2.147 | +0.0083% | +0.0100% | $3.3k | |
| Recall RECALL | $0.0495 | -0.21% | $17.0m | $1.8m | $2.5m | -1.41% | 0.45% | 1.385 | +0.0083% | +0.0100% | $5.5k | |
| Arkham ARKM | $0.0889 | -3.28% | $60.5m | $1.8m | $4.1m | -1.82% | 0.74% | 2.313 | -0.0459% | -0.0642% | $28.7k | |
| Lumia LUMIA | $0.0852 | +5.89% | $20.2m | $1.8m | $5.8m | +6.51% | 1.06% | 3.303 | +0.0100% | +0.0158% | $481.7 | |
| LUNA2 LUNA2 | $0.0423 | -2.06% | n/a | $1.8m | $2.0m | -8.41% | 0.37% | 1.148 | +0.0100% | +0.0100% | $772.4 | |
| Trust Wallet Token TWT | $0.3942 | +0.06% | $164.7m | $1.8m | $5.7m | +1.51% | 1.04% | 3.254 | +0.0100% | +0.0100% | $3.6k | |
| Sign SIGN | $0.0067 | +2.56% | $17.1m | $1.7m | $4.0m | +4.55% | 0.73% | 2.296 | +0.0083% | +0.0100% | $97.1 | |
| Chainbase C | $0.0668 | +0.50% | $10.7m | $1.7m | $4.3m | -0.57% | 0.78% | 2.457 | +0.0250% | +0.0417% | $2.8k | |
| The Graph GRT | $0.0133 | -1.85% | $97.2m | $1.7m | $5.8m | -2.08% | 1.06% | 3.395 | +0.0029% | -0.0312% | $709.2 | |
| Bonk BONK | $0.0000 | -1.50% | $205.4m | $1.7m | $1.9m | -3.63% | 0.35% | 1.155 | -0.0185% | -0.0172% | $123.3 | |
| THETA THETA | $0.1370 | -0.89% | $137.1m | $1.7m | $3.8m | -4.72% | 0.70% | 2.301 | -0.0154% | -0.0481% | $6.9k | |
| POPCAT POPCAT | $0.0418 | -1.67% | $41.2m | $1.7m | $9.2m | -1.39% | 1.66% | 5.534 | +0.0056% | +0.0051% | $1.9k | |
| Zest Protocol ZEST | $0.1470 | -0.13% | $21.4m | $1.7m | $7.5m | +2.24% | 1.37% | 4.551 | +0.1684% | +0.1697% | $333.3 | |
| Centrifuge CFG | $0.1551 | +2.44% | n/a | $1.6m | $3.2m | +3.96% | 0.59% | 1.963 | +0.1919% | +0.2046% | $110.4 | |
| Roundhill Neocloud ETF (Derivatives) NCLD | $27.27 | +2.06% | n/a | $1.6m | $42.3k | -48.83% | 0.01% | 0.026 | +0.0000% | +0.0000% | $0.0 | |
| Doodles DOOD | $0.0012 | -0.35% | $9.0m | $1.6m | $2.3m | -2.93% | 0.41% | 1.395 | +0.0083% | +0.0100% | $992.2 | |
| Initia INIT | $0.0513 | -1.57% | $10.5m | $1.6m | $2.9m | -0.04% | 0.53% | 1.804 | -0.0232% | -0.0251% | $270.0 | |
| Falcon Finance FF | $0.0652 | -1.16% | $199.4m | $1.6m | $37.6m | -1.54% | 6.83% | 23.190 | +0.0100% | +0.0100% | $890.8 | |
| OKZOO AIOT | $0.0445 | -2.69% | $21.6m | $1.6m | $2.3m | -2.32% | 0.41% | 1.400 | +0.2089% | +0.1943% | $693.7 | |
| Chill guy CHILLGUY | $0.0110 | -0.62% | $11.0m | $1.6m | $3.7m | -0.88% | 0.67% | 2.276 | +0.0730% | +0.0672% | $193.4 | |
| Alchemy Pay ACH | $0.0042 | -1.23% | n/a | $1.6m | $2.3m | -4.72% | 0.41% | 1.398 | +0.0083% | +0.0100% | $1.4k | |
| Saga SAGA | $0.0131 | -0.27% | $5.5m | $1.6m | $4.8m | -0.49% | 0.87% | 2.995 | -0.0345% | -0.0211% | $1.3k | |
| Tradoor TRADOOR | $0.6606 | +3.19% | $9.5m | $1.6m | $4.3m | +2.32% | 0.77% | 2.667 | +0.0100% | +0.0100% | $923.4 | |
| AriaAI ARIA | $0.0348 | +3.06% | n/a | $1.6m | $3.8m | +0.58% | 0.70% | 2.448 | +0.0517% | +0.0619% | $562.0 | |
| Adventure Gold AGLD | $0.1560 | -2.96% | $14.5m | $1.6m | $3.7m | -3.94% | 0.67% | 2.354 | +0.0121% | +0.0007% | $3.4k | |
| Orderly Network ORDER | $0.0286 | -3.16% | $11.6m | $1.6m | $2.4m | -5.04% | 0.43% | 1.523 | +0.0083% | +0.0100% | $2.5k | |
| Power Protocol POWER | $0.0844 | +0.80% | $17.7m | $1.6m | $4.7m | +2.28% | 0.85% | 3.011 | +0.0366% | +0.0291% | $2.4k | |
| MIRA MIRA | $0.0385 | -3.11% | n/a | $1.5m | $3.7m | -2.73% | 0.67% | 2.382 | -0.0511% | -0.0719% | $384.8 | |
| Turbo TURBO | $0.0008 | -1.37% | $54.5m | $1.5m | $3.0m | -0.18% | 0.55% | 1.969 | -0.0386% | -0.0516% | $78.2 | |
| io.net IO | $0.1109 | -2.39% | $42.4m | $1.5m | $3.8m | -2.35% | 0.68% | 2.484 | -0.0388% | -0.0532% | $2.8k | |
| Kava KAVA | $0.0405 | -0.25% | $43.9m | $1.5m | $4.2m | +1.54% | 0.75% | 2.768 | +0.0892% | +0.0973% | $7.0k | |
| Hana Network HANA | $0.0333 | -1.07% | $8.0m | $1.5m | $9.7m | -1.70% | 1.77% | 6.528 | +0.0174% | +0.0100% | $581.9 | |
| AWE Network AWE | $0.0648 | +1.44% | $126.1m | $1.5m | $3.8m | +3.49% | 0.68% | 2.531 | +0.0100% | +0.0100% | $225.2 | |
| 1000CAT 1000CAT | $0.0017 | +0.34% | n/a | $1.5m | $2.0m | +3.94% | 0.36% | 1.336 | +0.0514% | +0.0100% | $6.2k | |
| Swarm Network TRUTH | $0.0128 | -0.26% | $26.6m | $1.5m | $5.5m | +3.33% | 0.99% | 3.694 | +0.0190% | +0.0279% | $70.3 | |
| Synthetix Network Token SNX | $0.1973 | -1.03% | $114.8m | $1.5m | $4.8m | -2.99% | 0.87% | 3.244 | +0.0260% | +0.0140% | $4.6k | |
| Celer Network CELR | $0.0021 | -2.88% | $16.3m | $1.5m | $1.1m | -4.32% | 0.20% | 0.743 | -0.0233% | -0.0364% | $1.2k | |
| yearn.finance YFI | $1,949.41 | -0.17% | $70.3m | $1.5m | $3.7m | +3.38% | 0.68% | 2.554 | -0.0056% | -0.0016% | $21.4 | |
| Compound COMP | $16.09 | -0.74% | $161.1m | $1.5m | $7.2m | -0.78% | 1.31% | 4.912 | +0.0015% | -0.0108% | $0.0 | |
| Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO | $249.59 | +0.50% | n/a | $1.5m | $233.4k | -5.79% | 0.04% | 0.159 | +0.0033% | +0.0000% | $0.0 | |
| Swarms SWARMS | $0.0086 | -1.62% | $8.5m | $1.5m | $3.4m | -1.97% | 0.62% | 2.326 | +0.1258% | +0.1290% | $3.6k | |
| Quant QNT | $56.95 | -1.69% | $826.8m | $1.4m | $5.1m | -0.75% | 0.92% | 3.532 | -0.0096% | -0.0183% | $512.9 |