加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
永续合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$230.5m
24 小时成交量:$64.1m
24 小时强平:$85.4k
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Threshold T | $0.0033 | -2.41% | $37.1m | $850.3k | $2.1m | -1.05% | 0.93% | 2.517 | -0.0749% | -0.1054% | $6.0k | |
| Gitcoin GTC | $0.0856 | -0.62% | $7.5m | $849.5k | $1.5m | +0.74% | 0.64% | 1.737 | +0.0100% | +0.0100% | $269.0 | |
| Origin Protocol OGN | $0.0163 | -0.28% | $11.2m | $843.1k | $1.6m | -0.64% | 0.70% | 1.903 | -0.0346% | -0.0352% | $66.0 | |
| Kamino Finance KMNO | $0.0178 | -1.68% | $94.9m | $839.1k | $3.2m | -4.10% | 1.37% | 3.774 | -0.0227% | -0.0462% | $848.7 | |
| Rocket Lab Corp (Derivatives) RKLB | $81.34 | +1.33% | n/a | $837.0k | $4.0m | +0.47% | 1.73% | 4.763 | +0.0000% | -0.0002% | $0.8 | |
| TAIKO TAIKO | $0.0706 | -2.66% | $14.3m | $832.9k | $2.9m | -3.84% | 1.25% | 3.468 | +0.0100% | +0.0100% | $407.7 | |
| Mina MINA | $0.0392 | -1.16% | $50.7m | $817.5k | $3.2m | -0.17% | 1.37% | 3.859 | -0.0178% | -0.0240% | $1.5k | |
| Smooth Love Potion SLP | $0.0005 | -1.89% | $19.1m | $816.2k | $1.1m | -2.17% | 0.48% | 1.368 | -0.0117% | -0.0010% | $1.3k | |
| ApeX Protocol APEX | $0.1895 | +3.95% | $27.7m | $800.9k | $2.1m | +4.99% | 0.92% | 2.639 | +0.0100% | +0.0100% | $6.3 | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $320.00 | +0.37% | n/a | $797.2k | $428.6k | -1.58% | 0.19% | 0.538 | +0.0000% | +0.0000% | $22.4 | |
| AXT Inc (Derivatives) AXTI | $81.09 | +0.22% | n/a | $794.1k | $3.6m | -0.73% | 1.55% | 4.491 | +0.0000% | +0.0000% | $820.3 | |
| Bounce Token AUCTION | $2.82 | -0.72% | $20.9m | $783.1k | $3.0m | -0.17% | 1.28% | 3.772 | -0.0286% | -0.0287% | $17.2 | |
| Reserve Rights RSR | $0.0011 | -0.77% | $71.8m | $776.0k | $2.3m | +1.90% | 0.98% | 2.910 | -0.0249% | -0.0315% | $347.3 | |
| Vaulta A | $0.0611 | -1.06% | $101.9m | $769.7k | $4.2m | -0.92% | 1.82% | 5.459 | +0.0083% | +0.0100% | $0.0 | |
| Mask Network MASK | $0.3466 | -1.53% | $34.8m | $766.7k | $3.0m | -1.44% | 1.32% | 3.974 | +0.0100% | +0.0100% | $574.5 | |
| ETHPoW ETHW | $0.2417 | +2.48% | $26.1m | $766.2k | $1.7m | +2.67% | 0.74% | 2.238 | +0.0075% | +0.0100% | $191.6 | |
| MEET48 IDOL | $0.0174 | +2.00% | $35.0m | $765.3k | $9.0m | +2.05% | 3.92% | 11.794 | +0.0425% | +0.0545% | $3.9k | |
| SKALE Network SKL | $0.0034 | -1.45% | $20.8m | $763.2k | $2.2m | +0.89% | 0.97% | 2.934 | -0.0265% | -0.0188% | $10.0k | |
| BROCCOLIF3B BROCCOLIF3B | $0.0071 | -1.26% | n/a | $761.7k | $2.7m | -1.23% | 1.17% | 3.533 | +0.2921% | +0.2953% | $130.0 | |
| CyberConnect CYBER | $0.2910 | -3.48% | $17.8m | $761.2k | $1.7m | -1.91% | 0.73% | 2.224 | +0.0002% | -0.0472% | $531.5 | |
| Brett BRETT | $0.0038 | -4.32% | $37.4m | $761.1k | $2.4m | -4.19% | 1.06% | 3.205 | +0.0425% | +0.0143% | $4.3k | |
| Safe SAFE | $0.0859 | -2.20% | $65.8m | $752.9k | $2.1m | -2.69% | 0.93% | 2.848 | +0.0100% | +0.0100% | $605.1 | |
| Renzo REZ | $0.0027 | -2.27% | $23.6m | $751.6k | $2.8m | -2.48% | 1.23% | 3.771 | +0.0183% | +0.0140% | $107.8 | |
| Seeker SKR | $0.0071 | -1.11% | $48.2m | $745.4k | $2.9m | -1.37% | 1.24% | 3.847 | +0.0100% | +0.0100% | $46.0 | |
| Celo CELO | $0.0599 | -1.00% | $36.4m | $743.3k | $2.9m | -0.79% | 1.26% | 3.895 | +0.0233% | -0.0078% | $55.4 | |
| Terra LUNA | $0.0422 | -2.11% | $263.8m | $742.9k | $754.9k | -5.82% | 0.33% | 1.016 | +0.0311% | +0.1066% | $0.0 | |
| SUN SUN | $0.0178 | -0.74% | $342.9m | $742.9k | $5.0m | -0.90% | 2.16% | 6.690 | -0.0242% | -0.0436% | $689.0 | |
| Ankr ANKR | $0.0034 | -1.02% | $33.8m | $736.8k | $1.6m | -2.28% | 0.69% | 2.159 | -0.0622% | -0.0676% | $43.0 | |
| Manta Network MANTA | $0.0570 | -1.28% | $27.3m | $727.4k | $6.1m | -1.01% | 2.64% | 8.374 | +0.0100% | +0.0100% | $4.0k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $32.67 | +0.01% | n/a | $707.1k | $3.0m | +3.66% | 1.30% | 4.246 | -0.0098% | -0.0678% | $0.0 | |
| Samsung KODEX 200 ETF(Derivatives) KODEX200 | $78.38 | +1.50% | n/a | $706.7k | $77.5k | +7.30% | 0.03% | 0.110 | +0.0000% | +0.0000% | $0.0 | |
| Moca Coin MOCA | $0.0074 | -2.00% | $31.1m | $702.1k | $1.3m | -2.82% | 0.57% | 1.883 | +0.0100% | +0.0100% | $6.2k | |
| Brevis BREV | $0.0662 | -2.19% | $16.6m | $691.8k | $2.4m | -0.45% | 1.04% | 3.453 | +0.0083% | +0.0100% | $648.5 | |
| Verge XVG | $0.0020 | -2.22% | $33.7m | $691.3k | $1.9m | -1.11% | 0.82% | 2.726 | +0.0697% | +0.0339% | $172.6 | |
| Icon ICX | $0.0184 | -1.65% | $20.3m | $691.0k | $1.7m | -1.29% | 0.73% | 2.423 | +0.0007% | -0.0175% | $2.5k | |
| 0x ZRX | $0.0751 | -2.51% | $63.9m | $688.9k | $2.7m | +0.73% | 1.16% | 3.886 | -0.0172% | -0.0834% | $256.8 | |
| Aztec AZTEC | $0.0116 | -0.59% | $34.5m | $684.5k | $2.6m | -1.51% | 1.12% | 3.786 | +0.0088% | +0.0100% | $2.4k | |
| Tensor TNSR | $0.0321 | -0.84% | $23.9m | $678.2k | $3.0m | +0.26% | 1.30% | 4.428 | +0.0606% | +0.0613% | $6.4 | |
| PumpBTC (Governance token) PUMP | $0.0109 | +2.92% | $3.1m | $674.5k | $1.9m | +2.48% | 0.82% | 2.787 | +0.0321% | +0.0963% | $41.5 | |
| Golem GLM | $0.0875 | -1.69% | $87.8m | $669.9k | $1.7m | +0.49% | 0.72% | 2.491 | -0.0714% | -0.0996% | $14.4 | |
| Cartesi CTSI | $0.0246 | -1.70% | $23.1m | $666.5k | $2.2m | -0.96% | 0.96% | 3.315 | +0.1051% | +0.0050% | $1.3k | |
| Phala Network PHA | $0.0217 | -2.15% | $18.3m | $664.7k | $1.8m | -1.22% | 0.80% | 2.764 | +0.0100% | +0.0100% | $409.6 | |
| Meta Platforms Inc (Derivatives) META | $114.31 | +1.58% | n/a | $664.5k | $6.8m | +1.95% | 2.93% | 10.178 | +0.0000% | +0.0000% | $0.0 | |
| World Liberty Financial USD USD1 | $1.00 | +0.01% | n/a | $655.3k | $728.7k | +2.86% | 0.32% | 1.112 | -0.0059% | +0.0017% | $0.0 | |
| Oracle Corp (Derivatives) ORCL | $151.32 | +0.05% | n/a | $645.9k | $5.1m | -0.11% | 2.23% | 7.947 | +0.0000% | +0.0000% | $0.0 | |
| 1MBABYDOGE 1MBABYDOGE | $0.0003 | -0.97% | n/a | $643.8k | $1.2m | +2.03% | 0.51% | 1.809 | +0.0100% | -0.0053% | $5.5k | |
| Alpine F1 Team Fan Token ALPINE | $0.3176 | -0.68% | $3.6m | $639.8k | $1.5m | +0.68% | 0.65% | 2.344 | +0.0100% | +0.0100% | $190.3 | |
| Hanmi Semiconductor Co Ltd (Derivatives) HANMI | $167.55 | +3.30% | n/a | $634.6k | $66.0k | +130.71% | 0.03% | 0.104 | +0.0000% | +0.0000% | $183.0 | |
| Polymesh POLYX | $0.0285 | -2.31% | $37.3m | $634.4k | $1.8m | -1.58% | 0.77% | 2.813 | +0.0100% | +0.0100% | $1.1k | |
| Turtle TURTLE | $0.0432 | -2.00% | $6.7m | $631.0k | $1.9m | -3.50% | 0.83% | 3.042 | +0.0100% | +0.0101% | $4.0k | |
| State Street Financial Select Sector SPDR ETF XLF | $59.21 | -0.35% | n/a | $629.4k | $193.2k | +50.22% | 0.08% | 0.307 | +0.0000% | +0.0000% | $0.0 | |
| Credo Technology Group Holding Ltd (Derivatives) CRDO | $262.64 | +0.43% | n/a | $627.4k | $1.4m | +1.23% | 0.63% | 2.298 | +0.0000% | +0.0000% | $0.0 | |
| MiniMax Group (Derivatives) MINIMAX | $43.07 | +0.87% | n/a | $615.4k | $940.1k | -1.70% | 0.41% | 1.528 | -0.0002% | +0.0000% | $43.2 | |
| Liquity LQTY | $0.1947 | -2.73% | $19.2m | $612.6k | $1.5m | -1.29% | 0.63% | 2.370 | +0.0314% | +0.0495% | $437.2 | |
| Goatseus Maximus GOAT | $0.0129 | -0.32% | $13.0m | $611.8k | $2.5m | -1.54% | 1.07% | 4.018 | +0.0988% | +0.0674% | $1.3k | |
| Fluid FLUID | $1.20 | +1.76% | $99.2m | $610.0k | $2.6m | +1.03% | 1.12% | 4.220 | +0.0100% | +0.0100% | $471.4 | |
| GMX GMX | $6.72 | +0.98% | $70.3m | $608.0k | $3.1m | +2.83% | 1.36% | 5.141 | +0.0053% | +0.0034% | $133.1 | |
| VELODROME VELODROME | $0.0168 | -0.59% | $21.5m | $606.1k | $3.9m | -1.59% | 1.71% | 6.514 | +0.0294% | +0.0100% | $1.4k | |
| Pundi X PUNDIX | $0.0736 | -1.11% | $19.2m | $605.6k | $1.1m | -1.09% | 0.46% | 1.764 | +0.0100% | -0.0223% | $32.0 | |
| Bonfida FIDA | $0.0173 | -0.88% | $17.1m | $601.3k | $1.9m | +0.21% | 0.83% | 3.166 | +0.0100% | +0.0083% | $425.3 | |
| TOSHI TOSHI | $0.0001 | -2.16% | $41.9m | $601.3k | $816.3k | -2.57% | 0.35% | 1.358 | +0.0100% | +0.0100% | $136.8 | |
| UMA UMA | $0.3208 | -1.51% | $29.2m | $600.6k | $2.5m | +0.91% | 1.10% | 4.225 | -0.0577% | -0.0685% | $245.8 | |
| Streamr DATA | $0.1881 | -2.15% | $210.4k | $593.3k | $1.6m | -2.05% | 0.69% | 2.697 | +0.0050% | +0.0050% | $5.1k | |
| Nesa NES | $0.2135 | +2.30% | $30.2m | $592.8k | $1.4m | -0.66% | 0.62% | 2.404 | +0.0050% | n/a | $602.8 | |
| POET Technologies Inc. POET | $9.57 | +0.44% | n/a | $580.1k | $456.0k | -2.90% | 0.20% | 0.786 | +0.0000% | +0.0000% | $0.0 | |
| cat in a dogs world MEW | $0.0003 | -1.98% | $28.3m | $580.0k | $2.3m | -1.65% | 0.99% | 3.946 | -0.0250% | -0.0792% | $497.2 | |
| Binance BTCDOM Index BTCDOM | $5,443.80 | +0.27% | n/a | $576.2k | $16.7m | -0.25% | 7.26% | 29.025 | +0.0100% | +0.0100% | $0.0 | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $40.21 | -0.43% | n/a | $566.9k | $2.6m | -0.66% | 1.15% | 4.674 | -0.0013% | +0.0000% | $4.0 | |
| DOGS DOGS | $0.0000 | -2.67% | $17.7m | $566.2k | $1.5m | -3.72% | 0.63% | 2.565 | -0.1021% | -0.1059% | $312.4 | |
| JOE JOE | $0.0279 | -3.09% | $12.8m | $566.0k | $1.4m | -3.57% | 0.59% | 2.387 | +0.0100% | +0.0100% | $453.8 | |
| Beam BEAM | $0.0013 | -2.66% | $67.6m | $565.9k | $5.6m | -2.10% | 2.42% | 9.870 | +0.0100% | +0.0100% | $467.3 | |
| Cloudflare, Inc. NET | $317.40 | +1.14% | n/a | $561.4k | $171.0k | +2.94% | 0.07% | 0.305 | +0.0000% | +0.0000% | $0.0 | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF TSLL | $8.76 | +0.92% | n/a | $559.7k | $231.3k | -3.71% | 0.10% | 0.413 | +0.0050% | +0.0000% | $0.0 | |
| Boundless ZKC | $0.0375 | -1.26% | $10.9m | $556.1k | $2.1m | -1.83% | 0.92% | 3.811 | -0.0020% | +0.0025% | $146.0 | |
| Cronos CRO | $0.0474 | -0.36% | $2.2b | $554.9k | $3.6m | -1.01% | 1.54% | 6.408 | +0.0173% | +0.0719% | $828.3 | |
| Alchemist AI ALCH | $0.0252 | -3.51% | $25.2m | $552.3k | $3.8m | -3.96% | 1.65% | 6.876 | +0.0384% | +0.0239% | $1.2k | |
| Tower Semiconductor Ltd. TSEM | $266.35 | -0.73% | n/a | $546.0k | $330.5k | -2.24% | 0.14% | 0.605 | +0.0000% | +0.0000% | $0.0 | |
| tokenbot CLANKER | $12.73 | -1.59% | $12.6m | $544.8k | $1.9m | -1.87% | 0.81% | 3.436 | +0.0100% | +0.0100% | $96.7 | |
| Rocket Pool RPL | $1.36 | -1.15% | $31.0m | $537.6k | $1.3m | -4.80% | 0.57% | 2.445 | -0.1359% | -0.0311% | $34.4 | |
| Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | $13.27 | +0.32% | n/a | $536.8k | $388.7k | +0.22% | 0.17% | 0.724 | +0.0000% | +0.0000% | $0.0 | |
| Axelar AXL | $0.0356 | -1.05% | $43.5m | $536.7k | $2.4m | -0.05% | 1.04% | 4.471 | +0.0100% | +0.0100% | $1.2k | |
| Pharos PROS | $0.3715 | -1.67% | $50.3m | $527.1k | $2.3m | -2.20% | 0.99% | 4.347 | +0.0321% | +0.0275% | $319.6 | |
| Metal MTL | $0.1844 | -1.22% | $17.1m | $526.1k | $1.3m | -2.84% | 0.57% | 2.509 | +0.0751% | +0.0791% | $0.0 | |
| CARV CARV | $0.0296 | -1.88% | $19.6m | $521.9k | $2.1m | -3.15% | 0.90% | 3.964 | +0.0100% | +0.0100% | $110.9 | |
| Chromia CHR | $0.0134 | -2.38% | $13.0m | $519.8k | $1.5m | -0.01% | 0.67% | 2.979 | +0.0100% | +0.0100% | $868.0 | |
| Band Protocol BAND | $0.1512 | -2.80% | $27.4m | $515.7k | $1.5m | -1.67% | 0.67% | 2.980 | -0.0529% | -0.0565% | $1.2k | |
| SATS (Ordinals) SATS | $0.0000 | -2.38% | $21.9m | $509.9k | $689.7k | -1.89% | 0.30% | 1.353 | +0.0100% | n/a | $20.3 | |
| Super Micro Computer Inc (Derivatives) SMCI | $40.67 | +2.22% | n/a | $498.8k | $1.5m | +4.81% | 0.67% | 3.102 | +0.0029% | +0.0000% | $0.0 | |
| Somnia SOMI | $0.0916 | -4.39% | $14.7m | $495.3k | $1.5m | -6.14% | 0.63% | 2.946 | +0.0100% | +0.0100% | $167.4 | |
| Numeraire NMR | $8.07 | -0.63% | $56.3m | $491.4k | $2.2m | -1.36% | 0.96% | 4.515 | -0.0161% | +0.0034% | $131.0 | |
| IBM (Derivatives) IBM | $234.94 | +0.15% | n/a | $489.3k | $2.2m | -0.99% | 0.94% | 4.432 | +0.0000% | +0.0000% | $0.0 | |
| Astera Labs Inc (Derivatives) ALAB | $322.27 | +0.90% | n/a | $485.8k | $1.1m | +1.61% | 0.48% | 2.296 | +0.0033% | +0.0000% | $19.3 | |
| Hive HIVE | $0.0390 | -1.71% | $21.5m | $483.3k | $1.4m | -1.33% | 0.61% | 2.890 | +0.0100% | +0.0100% | $35.3 | |
| 1000000MOG 1000000MOG | $0.0939 | -3.34% | n/a | $481.0k | $1.5m | -4.68% | 0.63% | 3.038 | +0.0100% | +0.0100% | $4.6k | |
| Power Ledger POWR | $0.0365 | -1.23% | $20.8m | $480.8k | $1.1m | -2.88% | 0.49% | 2.365 | -0.0022% | +0.0249% | $157.2 | |
| LG Electronics Inc (Derivatives) LGELECTRONICS | $159.85 | +0.67% | n/a | $474.8k | $80.0k | -7.50% | 0.03% | 0.169 | +0.0000% | +0.0000% | $0.0 | |
| Flux FLUX | $0.0399 | -1.89% | $16.7m | $474.0k | $1.4m | -2.20% | 0.60% | 2.894 | -0.0177% | -0.0284% | $101.6 | |
| WAX WAXP | $0.0036 | -1.41% | $17.0m | $469.9k | $1.4m | -2.97% | 0.61% | 3.002 | +0.0100% | +0.0081% | $72.8 | |
| Kyber Network Crystal KNC | $0.1001 | -0.40% | $21.0m | $464.1k | $1.8m | +1.57% | 0.76% | 3.774 | -0.0116% | -0.0478% | $214.5 | |
| Naoris Protocol NAORIS | $0.0322 | -0.85% | $19.3m | $463.4k | $4.4m | -0.12% | 1.91% | 9.494 | +0.0700% | +0.0712% | $26.0 |