加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
永续合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$215.2m
24 小时成交量:$126.2m
24 小时强平:$374.4k
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Polymesh POLYX | $0.0365 | +5.64% | $47.2m | $1.6m | $1.8m | +10.93% | 0.85% | 1.131 | +0.0100% | +0.0100% | $5.6k | |
| Nokia Oyj (Derivatives) NOK | $12.80 | -3.25% | n/a | $1.6m | $2.7m | -4.32% | 1.24% | 1.664 | +0.0050% | n/a | $10.3k | |
| COHR COHR | $370.81 | -4.17% | n/a | $1.6m | $852.4k | -2.52% | 0.40% | 0.535 | +0.0106% | +0.0308% | $0.0 | |
| LUNA2 LUNA2 | $0.0474 | +3.64% | n/a | $1.6m | $1.9m | +0.66% | 0.89% | 1.205 | +0.0100% | +0.0100% | $3.9k | |
| Kava KAVA | $0.0437 | +2.25% | $47.2m | $1.6m | $3.9m | +2.71% | 1.80% | 2.454 | +0.3161% | +0.9467% | $6.5k | |
| Solv Protocol SOLV | $0.0030 | +4.92% | $4.4m | $1.6m | $1.2m | +4.49% | 0.57% | 0.782 | +0.0068% | -0.0035% | $1.3k | |
| Official Melania Meme MELANIA | $0.0761 | +2.75% | $72.1m | $1.6m | $2.8m | +3.10% | 1.28% | 1.766 | -0.0059% | -0.0315% | $1.9k | |
| Ankr ANKR | $0.0035 | +3.47% | $35.5m | $1.5m | $1.7m | +3.76% | 0.80% | 1.122 | -0.0454% | -0.0488% | $5.7k | |
| Gigachad GIGA | $0.0027 | +11.70% | $26.3m | $1.5m | $711.9k | +29.35% | 0.33% | 0.463 | -0.2053% | -0.3541% | $6.0k | |
| Spell Token SPELL | $0.0001 | +4.70% | $15.5m | $1.5m | $997.4k | +16.37% | 0.46% | 0.656 | -0.0239% | -0.0918% | $1.5k | |
| Moonriver MOVR | $1.21 | +5.43% | $15.1m | $1.5m | $1.8m | +7.38% | 0.82% | 1.168 | -0.0596% | +1.2899% | $1.6k | |
| HeyElsa ELSA | $0.0443 | +6.10% | $10.1m | $1.5m | $1.6m | +3.29% | 0.73% | 1.034 | +0.0100% | +0.0100% | $2.1k | |
| ASML Holding NV ASML | $1,851.95 | -5.78% | n/a | $1.5m | $566.3k | -5.19% | 0.26% | 0.375 | +0.0033% | +0.0000% | $3.0k | |
| Super Micro Computer Inc SMCI | $28.31 | -2.45% | n/a | $1.5m | $427.6k | -29.06% | 0.20% | 0.284 | +0.0033% | +0.0000% | $1.5k | |
| Renzo REZ | $0.0031 | +2.44% | $26.7m | $1.5m | $2.1m | +3.00% | 0.98% | 1.396 | -0.0238% | -0.0095% | $4.4k | |
| ZetaChain ZETA | $0.0361 | +5.07% | $54.6m | $1.5m | $2.8m | +4.80% | 1.32% | 1.890 | -0.0174% | -0.0339% | $106.9 | |
| Swarms SWARMS | $0.0068 | +6.85% | $6.8m | $1.5m | $3.2m | +7.67% | 1.48% | 2.149 | -0.0809% | -0.1613% | $452.4 | |
| IBM IBM | $283.31 | +0.31% | n/a | $1.5m | $1.5m | -4.43% | 0.69% | 1.015 | +0.0033% | +0.0000% | $3.2k | |
| MANTRA MANTRA | $0.0067 | +3.90% | $36.1m | $1.5m | $1.2m | +10.72% | 0.55% | 0.808 | +0.0100% | +0.0100% | $5.0k | |
| NEXPACE NXPC | $0.2729 | +4.51% | $78.8m | $1.5m | $6.8m | +6.15% | 3.15% | 4.633 | +0.0100% | +0.0100% | $374.7 | |
| SafePal SFP | $0.2261 | +2.29% | $112.8m | $1.5m | $2.6m | +1.89% | 1.22% | 1.794 | +0.0100% | +0.0100% | $17.9k | |
| AWE Network AWE | $0.0533 | +4.48% | $103.5m | $1.4m | $2.5m | +2.98% | 1.17% | 1.746 | +0.0100% | +0.0100% | $3.1k | |
| 1000SATS 1000SATS | $0.0000 | +2.72% | n/a | $1.4m | $1.4m | +3.84% | 0.65% | 0.977 | +0.0100% | +0.0100% | $3.6k | |
| Somnia SOMI | $0.1027 | +5.60% | $16.5m | $1.4m | $1.3m | +6.35% | 0.59% | 0.883 | +0.0100% | +0.0100% | $5.2k | |
| CyberConnect CYBER | $0.3485 | +4.23% | $23.5m | $1.4m | $1.9m | +3.84% | 0.87% | 1.315 | -0.0488% | -0.0306% | $418.3 | |
| DIA DIA | $0.1078 | +7.42% | $12.9m | $1.4m | $988.0k | +5.23% | 0.46% | 0.702 | +0.0149% | +0.0100% | $495.1 | |
| Coin98 C98 | $0.0129 | +5.99% | $12.9m | $1.4m | $1.5m | +7.00% | 0.71% | 1.082 | -0.0391% | -0.0603% | $933.9 | |
| Everlyn AI LYN | $0.0349 | +0.03% | $7.3m | $1.4m | $7.4m | -0.05% | 3.42% | 5.251 | +0.0100% | +0.0104% | $568.6 | |
| Collect on Fanable COLLECT | $0.0379 | -3.73% | $20.2m | $1.4m | $4.9m | -3.70% | 2.29% | 3.520 | +0.0100% | +0.0100% | $6.4k | |
| Alchemist AI ALCH | $0.0718 | +5.02% | $60.9m | $1.4m | $12.6m | +3.14% | 5.83% | 9.024 | -0.1203% | -0.0335% | $159.3 | |
| OneFootball Credits OFC | $0.0170 | +0.18% | $3.5m | $1.4m | $1.1m | +0.09% | 0.52% | 0.820 | +0.0050% | n/a | $3.5k | |
| WAX WAXP | $0.0042 | -0.93% | $19.4m | $1.4m | $1.1m | +2.21% | 0.51% | 0.793 | +0.0100% | +0.0100% | $6.9k | |
| Axelar AXL | $0.0426 | +5.35% | $50.8m | $1.4m | $2.5m | +3.88% | 1.17% | 1.838 | +0.0100% | +0.0100% | $11.4k | |
| Banana Gun BANANA | $2.74 | +6.27% | $11.0m | $1.4m | $1.4m | +7.99% | 0.65% | 1.031 | +0.0031% | +0.0111% | $4.5k | |
| Holo HOT | $0.0003 | +0.25% | $53.2m | $1.4m | $1.0m | -7.82% | 0.47% | 0.745 | +0.0100% | +0.0100% | $10.3k | |
| Maverick Protocol MAV | $0.0097 | +5.84% | $9.0m | $1.4m | $1.3m | +5.67% | 0.62% | 0.976 | +0.0100% | +0.0115% | $640.9 | |
| Moca Coin MOCA | $0.0090 | +10.10% | $38.0m | $1.4m | $1.3m | +18.05% | 0.61% | 0.963 | +0.0100% | +0.0100% | $4.8k | |
| XPT XPT | $1,607.80 | +2.91% | n/a | $1.3m | $352.5k | -10.67% | 0.16% | 0.262 | +0.0025% | n/a | $0.0 | |
| Beam BEAM | $0.0014 | +2.37% | $72.9m | $1.3m | $5.8m | +0.89% | 2.71% | 4.335 | +0.0052% | +0.0184% | $33.1k | |
| KAIA KAIA | $0.0350 | +1.07% | $205.4m | $1.3m | $3.8m | +2.74% | 1.77% | 2.833 | +0.0214% | +0.0485% | $1.0k | |
| Trust Wallet Token TWT | $0.3612 | -1.34% | $150.6m | $1.3m | $4.7m | -0.58% | 2.18% | 3.500 | +0.0100% | +0.0100% | $348.2 | |
| FIGHT FIGHT | $0.0034 | +0.85% | $6.9m | $1.3m | $4.0m | +2.30% | 1.88% | 3.022 | +0.0226% | +0.0356% | $707.6 | |
| Turtle TURTLE | $0.0351 | +7.85% | $5.4m | $1.3m | $1.2m | +9.54% | 0.58% | 0.931 | +0.0100% | +0.0100% | $1.7k | |
| Santos FC Fan Token SANTOS | $0.5680 | +6.02% | $9.1m | $1.3m | $1.4m | +8.59% | 0.66% | 1.061 | +0.0100% | +0.0100% | $4.1k | |
| Kyber Network Crystal KNC | $0.1097 | +3.74% | $18.7m | $1.3m | $1.8m | +3.51% | 0.83% | 1.350 | +0.0100% | +0.0100% | $5.7k | |
| Hive HIVE | $0.0506 | +4.14% | $27.8m | $1.3m | $1.5m | +8.50% | 0.70% | 1.141 | +0.0100% | +0.0100% | $5.5k | |
| TOSHI TOSHI | $0.0001 | +3.49% | $48.5m | $1.3m | $787.0k | +1.90% | 0.37% | 0.598 | +0.0100% | +0.0100% | $12.2k | |
| 1000000MOG 1000000MOG | $0.1089 | +5.74% | n/a | $1.3m | $1.4m | +16.15% | 0.64% | 1.056 | +0.0100% | +0.0100% | $1.9k | |
| Ciena Corp (Derivatives) CIEN | $460.95 | -4.69% | n/a | $1.3m | $148.1k | -11.98% | 0.07% | 0.116 | +0.0033% | +0.0000% | $0.0 | |
| BSquared Network B2 | $0.5051 | -2.36% | $20.9m | $1.3m | $6.6m | -2.54% | 3.06% | 5.201 | +0.0446% | +0.0433% | $202.1 | |
| 1000RATS 1000RATS | $0.0286 | +0.27% | n/a | $1.3m | $8.1m | +0.59% | 3.79% | 6.511 | +0.0109% | +0.0100% | $12.4k | |
| Cronos CRO | $0.0561 | +4.14% | $2.6b | $1.2m | $3.5m | +9.38% | 1.64% | 2.817 | -0.0250% | -0.0361% | $23.1 | |
| AVAAI AVAAI | $0.0052 | +4.52% | n/a | $1.2m | $1.7m | +2.66% | 0.77% | 1.339 | +0.0100% | +0.0100% | $586.1 | |
| SKALE Network SKL | $0.0036 | +4.24% | $21.9m | $1.2m | $1.6m | +4.27% | 0.74% | 1.283 | +0.0029% | +0.0374% | $1.5k | |
| Icon ICX | $0.0250 | +3.27% | $27.4m | $1.2m | $1.4m | +8.26% | 0.64% | 1.120 | +0.0441% | +0.0013% | $10.0k | |
| Coti COTI | $0.0084 | +5.22% | $24.4m | $1.2m | $1.4m | +2.45% | 0.66% | 1.154 | -0.0301% | -0.0348% | $220.2 | |
| Illuvium ILV | $2.97 | +5.97% | $24.6m | $1.2m | $1.2m | -0.27% | 0.57% | 1.000 | +0.0100% | +0.0100% | $5.7k | |
| Heroes of Mavia MAVIA | $0.0320 | +4.33% | $7.9m | $1.2m | $2.3m | +6.15% | 1.05% | 1.848 | +0.0198% | +0.0221% | $609.3 | |
| Bitlayer BTR | $0.0202 | +3.61% | $5.3m | $1.2m | $2.2m | +2.90% | 1.05% | 1.849 | +0.0100% | +0.0100% | $5.7k | |
| ChainGPT CGPT | $0.0184 | +1.52% | $17.2m | $1.2m | $1.2m | +3.29% | 0.56% | 0.988 | -0.0352% | -0.0331% | $564.3 | |
| Hana Network HANA | $0.0390 | -2.88% | $9.4m | $1.2m | $6.5m | -4.40% | 3.04% | 5.463 | +0.0236% | +0.0222% | $951.6 | |
| Civic CVC | $0.0210 | +4.66% | $16.8m | $1.2m | $999.6k | +7.43% | 0.46% | 0.838 | +0.0271% | +0.0195% | $4.3k | |
| UMA UMA | $0.3922 | +4.17% | $35.7m | $1.2m | $2.3m | +3.40% | 1.05% | 1.903 | -0.0168% | -0.0156% | $5.8 | |
| IOST IOST | $0.0007 | +3.53% | $24.5m | $1.2m | $1.5m | +5.80% | 0.70% | 1.290 | +0.0017% | +0.0136% | $9.5k | |
| Floki Inu FLOKI | $0.0000 | +3.51% | $214.2m | $1.2m | $860.1k | +0.13% | 0.40% | 0.735 | -0.0397% | -0.1125% | $45.8 | |
| ProShares UltraPro QQQ TQQQ | $78.13 | -0.30% | n/a | $1.2m | $653.2k | +199.69% | 0.30% | 0.559 | +0.0049% | +0.0558% | $1.2k | |
| Tutorial TUT | $0.0106 | +0.09% | $8.8m | $1.2m | $3.0m | +0.34% | 1.39% | 2.567 | +0.0372% | +0.0312% | $99.1 | |
| 1000000BOB 1000000BOB | $0.0176 | +10.33% | n/a | $1.2m | $1.4m | +16.20% | 0.65% | 1.208 | +0.0100% | +0.0100% | $5.7k | |
| WOO Network WOO | $0.0112 | +4.38% | $21.1m | $1.1m | $1.4m | +4.16% | 0.66% | 1.256 | -0.0513% | -0.0799% | $37.2 | |
| Superform UP | $0.1438 | +2.89% | $12.0m | $1.1m | $717.5k | +2.83% | 0.33% | 0.635 | +0.0050% | n/a | $903.6 | |
| Metis Token METIS | $2.75 | +5.86% | $20.8m | $1.1m | $2.0m | +5.27% | 0.95% | 1.815 | -0.0322% | -0.0175% | $142.7 | |
| Astar ASTR | $0.0051 | +4.85% | $44.3m | $1.1m | $1.5m | +4.50% | 0.70% | 1.365 | -0.0325% | -0.0123% | $2.6 | |
| CoW Protocol COW | $0.1455 | +0.64% | $84.1m | $1.1m | $1.8m | +4.98% | 0.86% | 1.693 | -0.0135% | +0.0093% | $68.1 | |
| JOE JOE | $0.0299 | +7.28% | $13.6m | $1.1m | $842.2k | +7.33% | 0.39% | 0.778 | +0.0100% | +0.0100% | $6.1k | |
| Lam Research Corp LRCX | $400.46 | -5.85% | n/a | $1.1m | $831.5k | -0.40% | 0.39% | 0.769 | +0.0033% | +0.0000% | $18.2k | |
| Liquity LQTY | $0.1865 | +6.72% | $18.4m | $1.1m | $1.4m | +7.05% | 0.65% | 1.313 | +0.0310% | +0.0622% | $2.6k | |
| Koma Inu KOMA | $0.0073 | +6.84% | $4.4m | $1.1m | $1.7m | +7.59% | 0.81% | 1.625 | +0.0488% | +0.0773% | $140.5 | |
| Tagger TAG | $0.0010 | +2.83% | $106.3m | $1.1m | $7.2m | +2.51% | 3.37% | 6.822 | +0.0100% | +0.0100% | $7.1k | |
| Lisk LSK | $0.0876 | +5.19% | $20.4m | $1.1m | $1.3m | -3.02% | 0.62% | 1.266 | +0.0809% | +0.0926% | $5.7k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0003 | +5.09% | n/a | $1.1m | $1.1m | +10.85% | 0.50% | 1.024 | +0.0100% | +0.0100% | $454.1 | |
| Verge XVG | $0.0023 | +6.82% | $37.3m | $1.1m | $1.9m | +5.17% | 0.86% | 1.764 | +0.0100% | +0.0100% | $3.9k | |
| Flux FLUX | $0.0453 | +7.27% | $18.7m | $1.0m | $1.3m | +4.91% | 0.59% | 1.201 | -0.0452% | +0.0040% | $113.7 | |
| Teradyne, Inc. TER | $428.92 | +0.65% | n/a | $1.0m | $84.8k | +626.04% | 0.04% | 0.081 | +0.0000% | +0.0000% | $2.2k | |
| Orochi Network ON | $0.0814 | -1.97% | $11.7m | $1.0m | $1.5m | -4.05% | 0.70% | 1.457 | +0.0100% | +0.0100% | $2.8k | |
| Travala.com AVA | $0.1720 | +6.34% | $12.6m | $1.0m | $908.8k | +2.80% | 0.42% | 0.884 | +0.0100% | +0.0100% | $190.3 | |
| Rayls RLS | $0.0023 | +3.18% | $4.7m | $1.0m | $311.6k | -2.23% | 0.14% | 0.304 | +0.0450% | n/a | $533.4 | |
| 1000FLOKI 1000FLOKI | $0.0222 | +3.59% | n/a | $1.0m | $2.1m | +1.98% | 1.00% | 2.103 | +0.0100% | +0.0100% | $2.3k | |
| Quack AI Q | $0.0177 | -0.64% | $71.4m | $1.0m | $6.5m | -0.47% | 3.03% | 6.475 | +0.0100% | +0.0796% | $1.2k | |
| Lista DAO LISTA | $0.0481 | +5.84% | $19.9m | $1.0m | $1.4m | +7.31% | 0.67% | 1.436 | +0.0100% | +0.0100% | $4.6k | |
| ARPA Chain ARPA | $0.0080 | +4.14% | $7.8m | $998.8k | $1.7m | +2.89% | 0.77% | 1.663 | +0.0100% | +0.0100% | $238.8 | |
| Euler EUL | $1.04 | +5.50% | $25.0m | $990.2k | $2.8m | +1.80% | 1.31% | 2.847 | +0.0100% | +0.0100% | $1.3k | |
| OG Fan Token OG | $2.52 | +4.82% | $11.9m | $987.4k | $1.6m | -1.14% | 0.74% | 1.607 | +0.0100% | +0.0100% | $4.4k | |
| Steem STEEM | $0.0407 | +4.80% | $22.5m | $970.6k | $1.4m | +5.01% | 0.67% | 1.489 | -0.0284% | -0.0399% | $2.1k | |
| Cetus Protocol CETUS | $0.0184 | +5.36% | $17.5m | $959.2k | $1.1m | +9.58% | 0.51% | 1.147 | -0.0614% | -0.0745% | $5.0k | |
| tokenbot CLANKER | $15.82 | +4.16% | $15.6m | $951.0k | $1.6m | +4.57% | 0.76% | 1.716 | +0.0100% | +0.0100% | $541.0 | |
| XPD XPD | $1,244.90 | +4.41% | n/a | $946.4k | $319.1k | +10.24% | 0.15% | 0.337 | +0.0025% | n/a | $18.8k | |
| 1000XEC 1000XEC | $0.0052 | +4.31% | n/a | $937.3k | $1.1m | +1.84% | 0.52% | 1.186 | +0.0100% | +0.0100% | $11.5k | |
| World Liberty Financial USD USD1 | $0.9998 | -0.05% | n/a | $929.5k | $772.8k | -4.59% | 0.36% | 0.831 | +0.0100% | -0.0091% | $0.0 | |
| Alpine F1 Team Fan Token ALPINE | $0.3214 | +5.30% | $3.6m | $923.1k | $1.3m | +4.99% | 0.60% | 1.408 | +0.0100% | +0.0100% | $69.9 | |
| CertiK CTK | $0.1096 | +8.80% | $17.5m | $912.3k | $671.9k | +7.39% | 0.31% | 0.736 | +0.0100% | +0.0100% | $54.8 |