加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
永续合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$239.8m
24 小时成交量:$117.4m
24 小时强平:$315.7k
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Koma Inu KOMA | $0.0201 | -2.20% | n/a | $1.5m | $7.6m | -1.69% | 3.16% | 5.108 | +0.0100% | +0.0100% | $972.1 | |
| INFINIT IN | $0.0382 | +0.58% | n/a | $1.5m | $2.9m | +4.71% | 1.22% | 1.976 | +0.0918% | +0.0505% | $824.5 | |
| SoFi Technologies Inc (Derivatives) SOFI | $15.96 | +0.35% | n/a | $1.5m | $3.7m | +1.37% | 1.55% | 2.541 | +0.0424% | +0.0152% | $0.0 | |
| POET Technologies Inc. POET | $7.70 | +0.72% | n/a | $1.4m | $437.3k | -1.23% | 0.18% | 0.302 | +0.0000% | +0.0000% | $0.0 | |
| DOGS DOGS | $0.0000 | +0.07% | n/a | $1.4m | $2.1m | +0.92% | 0.87% | 1.438 | +0.0100% | +0.0100% | $4.1k | |
| Zscaler Inc (Derivatives) ZS | $199.98 | +0.10% | n/a | $1.4m | $484.3k | -48.52% | 0.20% | 0.341 | +0.0000% | +0.0000% | $0.0 | |
| Holoworld HOLO | $0.0663 | +1.49% | n/a | $1.4m | $3.8m | +0.60% | 1.60% | 2.717 | +0.0100% | +0.0100% | $3.0k | |
| Band Protocol BAND | $0.2195 | +0.24% | n/a | $1.4m | $1.8m | +0.02% | 0.77% | 1.305 | +0.0100% | +0.0100% | $575.5 | |
| ETHPoW ETHW | $0.2937 | +2.52% | $31.8m | $1.4m | $1.7m | -0.74% | 0.72% | 1.220 | +0.0075% | +0.0100% | $1.3k | |
| SafePal SFP | $0.3074 | -0.16% | n/a | $1.4m | $3.8m | +1.12% | 1.60% | 2.716 | +0.0100% | +0.0100% | $5.1k | |
| Trusta.AI TA | $0.0490 | -4.67% | n/a | $1.4m | $7.3m | -5.34% | 3.06% | 5.220 | +0.0100% | +0.0190% | $110.1k | |
| The Protocol THE | $0.0761 | -0.63% | n/a | $1.4m | $2.4m | +1.61% | 0.99% | 1.693 | +0.0100% | +0.0114% | $145.8 | |
| Teleport System Token TST | $0.0176 | -1.60% | n/a | $1.4m | $3.0m | +1.25% | 1.27% | 2.167 | +0.0703% | +0.0593% | $1.1k | |
| Animecoin ANIME | $0.0034 | +0.00% | n/a | $1.4m | $2.6m | -1.49% | 1.09% | 1.879 | +0.0088% | +0.0100% | $172.4 | |
| XDC Network XDC | $0.0341 | -3.97% | n/a | $1.4m | $3.0m | -7.54% | 1.24% | 2.166 | +0.0100% | +0.0100% | $282.0 | |
| Venus XVS | $3.57 | -2.33% | n/a | $1.4m | $2.1m | -8.64% | 0.88% | 1.549 | +0.0100% | +0.0100% | $1.1k | |
| Collect on Fanable COLLECT | $0.0186 | +2.03% | n/a | $1.4m | $4.6m | +1.48% | 1.93% | 3.404 | +0.0100% | +0.0251% | $6.5k | |
| AI Meta Club AMC | $2.78 | -6.89% | n/a | $1.3m | $369.2k | +16.87% | 0.15% | 0.275 | -0.0531% | +0.0000% | $7.4k | |
| Ondas Inc (Derivatives) ONDS | $7.20 | -3.64% | n/a | $1.3m | $2.5m | +10.29% | 1.03% | 1.849 | +0.0236% | +0.0461% | $5.8k | |
| Salesforce Inc (Derivatives) CRM | $237.36 | +3.19% | n/a | $1.3m | $2.1m | -11.84% | 0.88% | 1.579 | +0.0032% | +0.0000% | $1.2k | |
| Ankr ANKR | $0.0050 | +0.77% | n/a | $1.3m | $2.7m | +0.76% | 1.12% | 2.013 | +0.0100% | +0.0100% | $5.3k | |
| SQD SQD | $0.0300 | -0.16% | n/a | $1.3m | $2.2m | -0.20% | 0.91% | 1.644 | +0.0100% | +0.0100% | $2.7k | |
| Chain XCN | $0.0048 | +2.87% | n/a | $1.3m | $1.1m | -4.03% | 0.47% | 0.849 | +0.0100% | -0.0387% | $0.0 | |
| FLY FLY | $22.90 | -1.97% | n/a | $1.3m | $143.6k | -4.20% | 0.06% | 0.110 | -0.0008% | +0.0000% | $0.0 | |
| WOO Network WOO | $0.0137 | -0.89% | n/a | $1.3m | $3.1m | -1.07% | 1.28% | 2.340 | +0.0100% | +0.0100% | $640.4 | |
| UMA UMA | $0.4132 | -0.36% | n/a | $1.3m | $2.7m | -1.30% | 1.11% | 2.028 | +0.0088% | +0.0100% | $5.0k | |
| Trump Media & Technology Group Corp (Derivatives) DJT | $8.82 | -3.62% | n/a | $1.3m | $465.6k | -2.75% | 0.19% | 0.356 | +0.0000% | +0.0000% | $650.8 | |
| Perle PRL | $0.1192 | +1.27% | n/a | $1.3m | $3.1m | +1.35% | 1.31% | 2.414 | +0.0706% | +0.0374% | $149.4 | |
| Manta Network MANTA | $0.0689 | +0.16% | n/a | $1.3m | $8.4m | +0.79% | 3.49% | 6.481 | +0.0100% | +0.0100% | $1.2k | |
| AEVO AEVO | $0.0262 | +0.20% | n/a | $1.3m | $3.0m | -0.21% | 1.26% | 2.348 | +0.0082% | +0.0100% | $1.1k | |
| 0x ZRX | $0.1234 | -1.63% | n/a | $1.3m | $3.3m | -4.25% | 1.36% | 2.551 | +0.0011% | +0.0100% | $589.2 | |
| Somnia SOMI | $0.2112 | -4.68% | $33.8m | $1.3m | $2.3m | -7.21% | 0.95% | 1.795 | +0.0100% | +0.0100% | $5.1k | |
| Brevis BREV | $0.0875 | -0.67% | n/a | $1.3m | $2.5m | -1.93% | 1.04% | 1.953 | +0.0083% | +0.0100% | $153.9 | |
| Janction JCT | $0.0017 | -0.76% | n/a | $1.3m | $6.6m | -1.60% | 2.75% | 5.232 | +0.0100% | +0.0958% | $6.1k | |
| Holo HOT | $0.0005 | +1.84% | n/a | $1.3m | $1.6m | +5.11% | 0.66% | 1.267 | +0.0100% | +0.0110% | $1.8k | |
| Moonbirds BIRB | $0.0647 | -1.09% | n/a | $1.3m | $1.9m | -1.93% | 0.81% | 1.551 | +0.0100% | +0.0100% | $5.7k | |
| OLAXBT AIO | $0.0388 | +0.70% | n/a | $1.2m | $3.7m | +3.84% | 1.56% | 3.011 | +0.0100% | +0.0100% | $4.1k | |
| Berkshire Hathaway Inc Class B (Derivatives) BRKB | $501.08 | +0.31% | n/a | $1.2m | $3.6m | -1.30% | 1.51% | 2.909 | +0.0197% | +0.0000% | $3.3k | |
| PENGSTOCK PENGSTOCK | $55.40 | -1.62% | n/a | $1.2m | $74.2k | +29.63% | 0.03% | 0.060 | +0.0233% | +0.0000% | $0.0 | |
| Recall RECALL | $0.0483 | -1.24% | n/a | $1.2m | $2.5m | -4.47% | 1.05% | 2.022 | +0.0085% | +0.0100% | $6.0k | |
| Fluid FLUID | $1.55 | +4.08% | n/a | $1.2m | $2.6m | +1.43% | 1.06% | 2.067 | +0.0100% | +0.0100% | $0.0 | |
| BROCCOLIF3B BROCCOLIF3B | $0.0070 | -5.32% | n/a | $1.2m | $2.6m | -6.86% | 1.09% | 2.129 | +0.0100% | +0.0100% | $923.4 | |
| SUN SUN | $0.0170 | -1.47% | n/a | $1.2m | $2.8m | -3.48% | 1.17% | 2.286 | +0.0027% | +0.0061% | $724.6 | |
| 1000000MOG 1000000MOG | $0.1186 | +1.15% | n/a | $1.2m | $2.2m | +0.28% | 0.94% | 1.859 | +0.0100% | +0.0232% | $3.3k | |
| tokenbot CLANKER | $14.46 | +1.64% | n/a | $1.2m | $2.8m | +1.55% | 1.16% | 2.325 | +0.0372% | +0.0211% | $880.3 | |
| TOSHI TOSHI | $0.0001 | +0.66% | n/a | $1.2m | $955.4k | -3.58% | 0.40% | 0.802 | +0.0100% | +0.0100% | $29.3 | |
| KGeN KGEN | $0.1630 | -1.04% | n/a | $1.2m | $6.1m | -0.10% | 2.55% | 5.152 | +0.0111% | +0.0231% | $846.4 | |
| AriaAI ARIA | $0.0362 | +1.59% | n/a | $1.2m | $3.8m | +0.29% | 1.58% | 3.228 | +0.0896% | +0.0721% | $2.8k | |
| Vertiv Holdings Co (Derivatives) VRT | $248.14 | +0.22% | n/a | $1.2m | $2.1m | +0.03% | 0.87% | 1.772 | +0.0111% | +0.0000% | $12.1 | |
| Open Campus EDU | $0.0509 | -1.97% | n/a | $1.2m | $4.3m | -3.36% | 1.81% | 3.699 | +0.0100% | +0.0100% | $500.8 | |
| 1MBABYDOGE 1MBABYDOGE | $0.0004 | -0.12% | n/a | $1.2m | $1.6m | -2.40% | 0.66% | 1.363 | +0.0100% | +0.0100% | $3.7k | |
| Rayls RLS | $0.0022 | -2.18% | n/a | $1.2m | $304.3k | +7.30% | 0.13% | 0.262 | -0.0671% | n/a | $1.8k | |
| Walmart Inc (Derivatives) WMT | $104.76 | -0.14% | n/a | $1.2m | $2.0m | -6.43% | 0.82% | 1.703 | +0.0000% | +0.0000% | $175.9 | |
| IoTeX IOTX | $0.0036 | +0.79% | n/a | $1.2m | $2.0m | -2.21% | 0.83% | 1.720 | +0.0494% | +0.0611% | $113.6 | |
| BANANAS31 BANANAS31 | $0.0078 | -0.48% | n/a | $1.2m | $6.2m | -0.25% | 2.57% | 5.354 | +0.0100% | +0.0100% | $941.2 | |
| ON Semiconductor Corp ON | $84.86 | +7.54% | n/a | $1.1m | $464.2k | +12.53% | 0.19% | 0.404 | +0.0000% | +0.0000% | $520.2 | |
| Flex Ltd. Ordinary Shares (Derivatives) FLEX | $113.61 | +1.48% | n/a | $1.1m | $345.7k | -16.29% | 0.14% | 0.302 | +0.0033% | +0.0000% | $1.1k | |
| Sapien SAPIEN | $0.0767 | +0.15% | n/a | $1.1m | $2.7m | +1.27% | 1.15% | 2.401 | +0.0086% | +0.0277% | $0.0 | |
| Power Ledger POWR | $0.0674 | +0.95% | n/a | $1.1m | $2.1m | -0.64% | 0.88% | 1.856 | +0.0352% | +0.0404% | $309.9 | |
| Citrea CTR | $0.0124 | -3.78% | n/a | $1.1m | $2.5m | -4.67% | 1.06% | 2.260 | +0.0100% | +0.0100% | $387.0 | |
| TAIKO TAIKO | $0.0904 | +0.27% | n/a | $1.1m | $2.4m | +2.14% | 1.01% | 2.179 | +0.0100% | +0.0100% | $33.4 | |
| Breakwave Tanker Shipping ETF (Derivatives) BWET | $823.73 | +4.21% | n/a | $1.1m | $225.0k | +36.76% | 0.09% | 0.202 | -0.1430% | -0.2597% | $4.1k | |
| Kuaishou Technology (Derivatives) KUAISHOU | $3.76 | -3.54% | n/a | $1.1m | $2.2m | +6.69% | 0.90% | 1.944 | +0.2366% | +0.0494% | $6.7k | |
| Newton Protocol NEWT | $0.0500 | -0.70% | n/a | $1.1m | $1.8m | -5.04% | 0.76% | 1.638 | +0.0100% | +0.0100% | $2.9k | |
| Zebec Network ZBCN | $0.0027 | -3.26% | n/a | $1.1m | $621.3k | -5.69% | 0.26% | 0.563 | -0.1117% | -0.0873% | $0.0 | |
| Intuition TRUST | $0.0626 | +1.34% | n/a | $1.1m | $2.6m | +8.63% | 1.09% | 2.383 | +0.0167% | +0.0203% | $189.0 | |
| Novo Nordisk (Derivatives) NVO | $37.48 | -1.63% | n/a | $1.1m | $4.0m | +4.48% | 1.68% | 3.708 | +0.0170% | +0.0114% | $5.9k | |
| JPmorgan Chase & Co (Derivatives) JPM | $334.21 | +0.48% | n/a | $1.1m | $1.4m | +5.00% | 0.59% | 1.314 | +0.0322% | +0.0009% | $4.1k | |
| GRIFFAIN GRIFFAIN | $0.0165 | -0.75% | n/a | $1.1m | $6.7m | -1.24% | 2.79% | 6.278 | +0.0771% | +0.0343% | $51.5 | |
| Mind Network FHE | $0.0230 | +0.48% | n/a | $1.1m | $4.6m | +0.35% | 1.93% | 4.386 | +0.0100% | +0.0100% | $318.2 | |
| JOE JOE | $0.0392 | -0.08% | n/a | $1.1m | $1.5m | -0.97% | 0.64% | 1.445 | +0.0100% | +0.0100% | $4.6k | |
| Hive HIVE | $0.0571 | +0.09% | n/a | $1.0m | $2.2m | -2.13% | 0.90% | 2.059 | +0.0100% | +0.0100% | $0.0 | |
| Bubblemaps BMT | $0.0191 | +0.05% | n/a | $1.0m | $2.8m | +2.23% | 1.15% | 2.642 | -0.0203% | +0.0100% | $1.8k | |
| Floki Inu FLOKI | $0.0000 | +1.62% | n/a | $1.0m | $1.1m | +1.59% | 0.44% | 1.013 | +0.0662% | +0.1715% | $0.0 | |
| Orderly Network ORDER | $0.0403 | -1.33% | n/a | $1.0m | $2.9m | -2.58% | 1.21% | 2.816 | +0.0083% | +0.0100% | $2.0k | |
| GoPro Inc (Derivatives) GPRO | $1.32 | +2.16% | n/a | $1.0m | $1.2m | -4.27% | 0.49% | 1.133 | +0.0000% | +0.0000% | $2.6k | |
| RoboStrategy Inc (Derivatives) BOT | $27.28 | +1.52% | n/a | $1.0m | $851.4k | -6.88% | 0.36% | 0.835 | +0.0415% | +0.1889% | $6.2k | |
| Texas Instruments Incorporated Common Stock (Derivatives) TXN | $283.52 | -0.78% | n/a | $1.0m | $382.2k | -2.53% | 0.16% | 0.382 | -0.0023% | +0.0000% | $0.0 | |
| MicroStrategy xStock MSTRX | n/a | n/a | n/a | $998.1k | $1.2m | -0.22% | 0.49% | 1.166 | +0.0169% | +0.0463% | $0.0 | |
| Smooth Love Potion SLP | $0.0007 | +0.63% | n/a | $994.1k | $1.4m | +0.17% | 0.60% | 1.448 | +0.0100% | +0.0100% | $5.0k | |
| Gigadevice Semiconductor Inc (Derivatives) GIGADEV | $57.40 | -0.33% | n/a | $992.6k | $1.2m | -1.58% | 0.50% | 1.213 | +0.0000% | +0.0000% | $18.3 | |
| DraftKings Inc (Derivatives) DKNG | $19.39 | +1.51% | n/a | $987.7k | $645.1k | -6.31% | 0.27% | 0.653 | +0.0100% | +0.0000% | $3.1k | |
| Moca Coin MOCA | $0.0103 | -2.53% | $43.6m | $980.5k | $2.3m | -3.71% | 0.95% | 2.313 | +0.0142% | +0.0261% | $310.6 | |
| Haedal Protocol HAEDAL | $0.0199 | +0.30% | n/a | $974.3k | $2.2m | -2.21% | 0.93% | 2.282 | +0.0100% | +0.0100% | $511.8 | |
| OKZOO AIOT | $0.0614 | +0.79% | n/a | $972.2k | $2.5m | -0.26% | 1.05% | 2.591 | +0.0100% | +0.0100% | $2.1k | |
| Axe Compute Inc (Derivatives) AGPU | $11.56 | -1.95% | n/a | $966.3k | $889.0k | +16.65% | 0.37% | 0.920 | +0.1158% | +0.3937% | $1.7k | |
| 1000FLOKI 1000FLOKI | $0.0284 | +1.72% | n/a | $963.0k | $2.9m | +9.56% | 1.20% | 2.981 | +0.0100% | +0.0100% | $830.5 | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLL | $9.07 | -1.02% | n/a | $953.0k | $1.2m | -2.38% | 0.51% | 1.276 | +0.0117% | +0.0126% | $3.4k | |
| Golem GLM | $0.1275 | -0.64% | n/a | $936.2k | $2.2m | -0.96% | 0.90% | 2.304 | +0.0083% | +0.0100% | $323.7 | |
| OG Fan Token OG | $2.87 | +1.56% | n/a | $931.8k | $2.3m | +2.16% | 0.97% | 2.486 | +0.0100% | +0.0100% | $494.0 | |
| Vistra Corp (Derivatives) VST | $140.55 | -0.22% | n/a | $926.0k | $2.4m | -0.22% | 0.99% | 2.568 | +0.0033% | +0.0000% | $276.6 | |
| MyShell SHELL | $0.0244 | +0.66% | n/a | $925.9k | $2.6m | +0.93% | 1.10% | 2.841 | +0.0100% | +0.0205% | $10.0 | |
| Tempus AI Inc (Derivatives) TEM | $77.00 | -6.62% | n/a | $925.0k | $1.0m | +4.39% | 0.43% | 1.103 | +0.0100% | +0.0000% | $7.3k | |
| Cetus Protocol CETUS | $0.0283 | -0.96% | n/a | $919.4k | $1.8m | +0.15% | 0.74% | 1.933 | +0.0100% | +0.0100% | $73.4 | |
| PayPay Corp (Derivatives) PAYP | $15.23 | -4.51% | n/a | $917.8k | $464.9k | -0.22% | 0.19% | 0.507 | +0.0000% | +0.0000% | $12.8k | |
| Rivian Automotive Inc (Derivatives) RIVN | $14.83 | -1.81% | n/a | $914.6k | $700.2k | +2.07% | 0.29% | 0.766 | +0.0000% | +0.0000% | $12.0k | |
| Lista DAO LISTA | $0.0872 | -2.41% | n/a | $913.4k | $2.3m | -2.75% | 0.95% | 2.502 | +0.0100% | +0.0100% | $1.5k | |
| Rocket Pool RPL | $1.96 | -0.56% | n/a | $906.8k | $1.8m | -0.90% | 0.77% | 2.037 | +0.0100% | +0.0100% | $3.2k | |
| peaq PEAQ | $0.0410 | -1.39% | n/a | $904.2k | $1.6m | +14.71% | 0.67% | 1.769 | -0.4104% | -0.2124% | $787.1 | |
| Johnson and Johnson JNJ | $258.76 | -1.90% | n/a | $903.0k | $669.2k | +29.98% | 0.28% | 0.741 | -0.0064% | +0.0000% | $0.0 |