加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
永续合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$72.5m
24 小时成交量:$41.8m
24 小时强平:$86.5k
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Secret SCRT | $0.0510 | +6.28% | $17.8m | $907.9k | $1.4m | +5.30% | 1.87% | 1.494 | +0.0100% | +0.0100% | $781.2 | |
| Prometeus PROM | $1.10 | +2.57% | $20.1m | $906.1k | $1.3m | +2.46% | 1.85% | 1.484 | +0.0100% | +0.0100% | $207.5 | |
| Bancor BNT | $0.2569 | +5.26% | $27.8m | $886.2k | $1.1m | +10.45% | 1.55% | 1.271 | -0.0261% | -0.0552% | $147.7 | |
| Celer Network CELR | $0.0019 | +4.93% | $10.9m | $886.1k | $741.3k | +4.03% | 1.02% | 0.837 | -0.0354% | -0.0313% | $226.0 | |
| Ondas Holdings Inc ONDS | $8.01 | -3.19% | n/a | $858.7k | $157.6k | +9.05% | 0.22% | 0.184 | +0.0033% | +0.0000% | $673.1 | |
| ServiceNow Inc NOW | $103.94 | -0.23% | n/a | $858.6k | $390.8k | -14.06% | 0.54% | 0.455 | +0.0033% | +0.0000% | $128.5 | |
| Metal MTL | $0.2281 | +4.36% | $21.0m | $857.8k | $1.4m | +2.34% | 1.91% | 1.618 | -0.0356% | -0.0488% | $481.7 | |
| Wayfinder PROMPT | $0.0226 | +4.96% | $5.0m | $854.9k | $920.9k | +7.06% | 1.27% | 1.077 | -0.0972% | -0.0879% | $729.8 | |
| iExec RLC RLC | $0.3007 | +4.58% | $21.7m | $852.7k | $1.3m | +1.52% | 1.73% | 1.470 | -0.4847% | -1.3307% | $9.6k | |
| Dolomite DOLO | $0.0235 | +4.46% | $11.4m | $814.6k | $1.3m | +5.41% | 1.78% | 1.586 | +0.0100% | +0.0100% | $842.8 | |
| peaq PEAQ | $0.0214 | +6.92% | $47.4m | $804.6k | $855.0k | +11.23% | 1.18% | 1.063 | +0.0100% | +0.0100% | $3.7 | |
| IoTeX IOTX | $0.0031 | +4.65% | $26.4m | $796.5k | $1.4m | +7.61% | 1.94% | 1.766 | -0.0115% | +0.0122% | $6.1k | |
| Citrea CTR | $0.0113 | -2.84% | $16.9m | $784.5k | $442.1k | +19.22% | 0.61% | 0.564 | +0.0075% | -0.0486% | $109.5 | |
| AS Roma Fan Token ASR | $0.8676 | +3.15% | $7.5m | $772.5k | $1.6m | +7.70% | 2.27% | 2.132 | +0.0405% | +0.0407% | $4.1k | |
| Across Protocol ACX | $0.0428 | +2.66% | $30.0m | $734.1k | $2.6m | +2.93% | 3.60% | 3.560 | +0.0100% | +0.0100% | $7.1k | |
| WEN WEN | $0.1320 | -2.01% | $3.5m | $729.1k | $58.0k | +70.91% | 0.08% | 0.080 | +0.0000% | n/a | $2.0k | |
| Threshold T | $0.0035 | +5.57% | $38.7m | $729.1k | $1.3m | +6.20% | 1.76% | 1.753 | -0.0048% | -0.0125% | $5.1k | |
| Hewlett Packard Enterprise Co (Derivatives) HPE | $43.93 | -2.02% | n/a | $720.6k | $132.6k | +3.61% | 0.18% | 0.184 | +0.0033% | +0.0000% | $567.0 | |
| Hims and Hers Health Inc HIMS | $37.42 | +6.70% | n/a | $635.3k | $159.7k | +14.29% | 0.22% | 0.251 | +0.0050% | n/a | $721.2 | |
| Eli Lilly And Co LLY | $1,195.06 | -1.04% | n/a | $630.1k | $729.4k | +6.11% | 1.01% | 1.158 | +0.0033% | +0.0000% | $0.0 | |
| iShares Russell 2000 ETF IWM | $300.64 | +0.37% | n/a | $618.7k | $1.4m | +1.31% | 1.87% | 2.197 | -0.0151% | +0.0000% | $0.0 | |
| ProShares Ultra VIX Short-Term Futures ETF Stock UVXY | $25.20 | +0.40% | n/a | $611.7k | $213.7k | +16.42% | 0.29% | 0.349 | +0.0033% | +0.0000% | $2.5 | |
| Vine Coin VINE | $0.0120 | +15.86% | $11.9m | $608.6k | $964.6k | +20.35% | 1.33% | 1.585 | +0.1380% | +0.1493% | $0.0 | |
| Anthropic ANTHROPIC | $176.00 | +0.53% | n/a | $607.7k | $3.2m | +1.39% | 4.44% | 5.297 | +0.0025% | n/a | $33.3 | |
| Highstreet HIGH | $0.0470 | -19.80% | n/a | $605.5k | $654.2k | -4.56% | 0.90% | 1.080 | +0.4077% | +0.5883% | $1.6k | |
| VeThor Token VTHO | $0.0004 | +4.56% | $37.0m | $603.1k | $842.0k | +6.03% | 1.16% | 1.396 | +0.0100% | +0.0100% | $534.3 | |
| MicroStrategy xStock MSTRX | n/a | n/a | $30.1m | $569.3k | $252.1k | +72.49% | 0.35% | 0.443 | +0.0824% | +0.1312% | $0.0 | |
| 1000TURBO 1000TURBO | $0.8456 | +4.67% | n/a | $563.1k | $505.9k | +0.73% | 0.70% | 0.898 | +0.0100% | +0.0100% | $0.0 | |
| SATS (Ordinals) SATS | $0.0000 | +2.68% | $20.1m | $560.5k | $586.1k | +4.84% | 0.81% | 1.046 | +0.0100% | n/a | $0.0 | |
| Venus XVS | $2.51 | +3.66% | $42.0m | $548.6k | $1.3m | +2.78% | 1.75% | 2.319 | +0.0289% | +0.0054% | $163.5 | |
| 1000CHEEMS 1000CHEEMS | $0.0005 | +4.34% | n/a | $545.2k | $1.3m | +2.38% | 1.81% | 2.412 | +0.0100% | +0.0100% | $25.5 | |
| Frax FRAX | $0.2382 | +3.76% | $237.3m | $529.5k | $765.2k | +5.04% | 1.06% | 1.445 | +0.0100% | +0.0100% | $1.1k | |
| BitMine Immersion Technologies BMNR | $14.61 | +9.88% | n/a | $516.0k | $1.1m | +11.62% | 1.57% | 2.210 | +0.0228% | +0.0318% | $43.8 | |
| Adobe Inc ADBE | $213.82 | +2.95% | n/a | $513.9k | $215.3k | +37.16% | 0.30% | 0.419 | +0.0033% | +0.0000% | $4.3 | |
| TerraClassicUSD USTC | $0.0056 | +2.80% | $31.2m | $507.8k | $1.1m | +3.36% | 1.56% | 2.222 | +0.0100% | +0.0100% | $5.5k | |
| Tesla xStock TSLAX | $429.18 | +2.39% | $60.1m | $489.5k | $474.0k | +140.43% | 0.65% | 0.968 | +0.0318% | +0.0052% | $0.0 | |
| ETHBTC ETHBTC | $0.0270 | +0.50% | n/a | $459.5k | $3.3m | +0.27% | 4.49% | 7.081 | +0.0000% | +0.0000% | $0.0 | |
| Redwire Corp (Derivatives) RDW | $12.17 | -0.81% | n/a | $458.3k | $118.3k | -35.50% | 0.16% | 0.258 | +0.0050% | n/a | $3.6 | |
| Creditcoin CTC | $0.0825 | +5.02% | $45.5m | $456.9k | $455.6k | +0.50% | 0.63% | 0.997 | +0.0100% | +0.0100% | $5.0k | |
| Netflix NFLX | $74.43 | +2.44% | n/a | $454.7k | $385.1k | -1.18% | 0.53% | 0.847 | +0.0050% | n/a | $0.0 | |
| OpenAI OPENAI | $137.14 | +0.15% | n/a | $450.9k | $2.2m | +3.07% | 3.04% | 4.890 | -0.0025% | n/a | $533.9 | |
| Eclipse ES | $0.0074 | -0.26% | $1.1m | $439.1k | $332.3k | +14.70% | 0.46% | 0.757 | +0.0100% | +0.0100% | $42.7 | |
| Velo VELO | $0.0033 | +5.60% | $57.6m | $436.6k | $402.9k | +3.86% | 0.56% | 0.923 | +0.1017% | +0.1499% | $0.0 | |
| B3 B3 | $0.0005 | +6.23% | $23.1m | $420.5k | $625.2k | +15.51% | 0.86% | 1.487 | -0.0746% | -0.0902% | $5.0k | |
| USA Rare Earth Inc (Derivatives) USAR | $20.26 | -6.13% | n/a | $414.5k | $450.7k | -2.60% | 0.62% | 1.087 | +0.0033% | +0.0000% | $129.5 | |
| ApeX Protocol APEX | $0.2927 | +8.32% | $40.5m | $410.9k | $3.1m | +9.82% | 4.30% | 7.581 | +0.0229% | +0.0345% | $0.1 | |
| Cisco Systems Inc CSCO | $117.17 | +0.06% | n/a | $403.0k | $377.8k | +97.63% | 0.52% | 0.938 | +0.0033% | +0.0000% | $0.0 | |
| Global X Defense Tech ETF (Derivatives) SHLD | $63.08 | +6.88% | n/a | $396.7k | $46.8k | -59.76% | 0.06% | 0.118 | -0.0749% | n/a | $0.0 | |
| BLAST BLAST | $0.0003 | +6.87% | $17.4m | $391.8k | $647.7k | +5.68% | 0.89% | 1.653 | +0.0100% | +0.0100% | $0.0 | |
| Loopring LRC | $0.0123 | +2.17% | $15.2m | $387.2k | $609.7k | +12.99% | 0.84% | 1.575 | -0.0184% | -0.1380% | $10.1 | |
| Zebec Network ZBCN | $0.0023 | +8.30% | $229.6m | $386.6k | $350.2k | +9.76% | 0.48% | 0.906 | +0.0100% | +0.0100% | $0.0 | |
| Chain XCN | $0.0039 | +0.53% | $150.8m | $384.4k | $1.5m | -3.25% | 2.01% | 3.788 | -0.2391% | -0.3953% | $5.0k | |
| Cross CROSS | $0.0828 | +0.45% | $37.2m | $378.9k | $1.2m | +1.23% | 1.59% | 3.051 | +0.0100% | +0.0100% | $644.5 | |
| 1000TOSHI 1000TOSHI | $0.1151 | +3.41% | n/a | $367.8k | $449.8k | -11.63% | 0.62% | 1.223 | +0.0100% | +0.0100% | $5.0k | |
| Flare FLR | $0.0066 | +4.13% | $572.2m | $366.0k | $1.2m | -1.02% | 1.62% | 3.214 | -0.0976% | -0.1586% | $989.5 | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $93.40 | -0.03% | n/a | $358.8k | $489.2k | +4.66% | 0.67% | 1.363 | +0.0033% | +0.0000% | $0.0 | |
| ProShares UltraPro Short QQQ SQQQ | $37.56 | +2.04% | n/a | $347.6k | $70.5k | -19.34% | 0.10% | 0.203 | +0.0050% | -0.0629% | $110.9 | |
| Open Loot OL | $0.0055 | +4.12% | $4.3m | $345.9k | $378.2k | -2.65% | 0.52% | 1.093 | +0.0200% | n/a | $0.0 | |
| Waves WAVES | $0.2676 | +4.01% | $26.6m | $338.3k | $663.3k | +4.35% | 0.91% | 1.961 | +0.0100% | +0.0100% | $5.1k | |
| 10000NEX 10000NEX | $0.0185 | +0.05% | n/a | $328.5k | $390.5k | +3.72% | 0.54% | 1.189 | +0.0100% | +0.0100% | $256.7 | |
| Helium HNT | $0.2439 | +3.36% | $44.5m | $318.6k | $895.3k | +10.07% | 1.23% | 2.810 | +0.0100% | +0.0100% | $261.9 | |
| XCU XCU | $6.15 | -0.19% | n/a | $292.0k | $291.4k | -4.22% | 0.40% | 0.998 | +0.0000% | n/a | $24.9 | |
| ZHIPU ZHIPU | $214.06 | -15.91% | n/a | $284.2k | $78.3k | -18.28% | 0.11% | 0.275 | -0.0051% | n/a | $346.1 | |
| XDC Network XDC | $0.0287 | +3.27% | $571.3m | $272.4k | $2.1m | +6.12% | 2.96% | 7.887 | +0.0100% | -0.0344% | $0.3 | |
| Purr PURR | n/a | n/a | $52.0m | $268.1k | $6.5m | +4.61% | 9.02% | 24.382 | +0.0100% | +0.0100% | $0.0 | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $312.32 | -0.64% | n/a | $267.1k | $259.8k | +1.15% | 0.36% | 0.973 | +0.1202% | +0.0071% | $48.1 | |
| Energy Web Token EWT | $106.81 | -1.19% | $16.3m | $260.0k | $134.6k | -25.14% | 0.19% | 0.518 | +0.0033% | +0.0000% | $0.0 | |
| MiniMax Group (Derivatives) MINIMAX | $45.50 | -15.88% | n/a | $253.4k | $18.3k | +33.57% | 0.03% | 0.072 | +0.0006% | n/a | $50.2 | |
| Infleqtion Inc (Derivatives) INFQ | $13.51 | +1.05% | n/a | $246.0k | $229.0k | +7.46% | 0.32% | 0.931 | +0.0000% | n/a | $0.0 | |
| Puffer PUFFER | $0.0138 | +4.18% | $6.7m | $240.3k | $339.7k | +1.83% | 0.47% | 1.414 | -0.0266% | -0.1247% | $27.7 | |
| 1000NEIROCTO 1000NEIROCTO | $0.0638 | +3.40% | n/a | $239.9k | $448.4k | +12.18% | 0.62% | 1.869 | +0.0100% | +0.0100% | $2.5k | |
| Aspecta ASP | $0.0235 | -1.39% | $8.1m | $235.9k | $183.9k | +11.59% | 0.25% | 0.779 | +0.0100% | +0.3089% | $0.0 | |
| Circle xStock CRCLX | $64.24 | +1.04% | $39.3m | $233.9k | $286.6k | -0.68% | 0.40% | 1.225 | +0.0006% | +0.1590% | $0.0 | |
| CZs Dog BROCCOLI | $0.0121 | +5.65% | $11.6m | $231.8k | $615.8k | +4.44% | 0.85% | 2.657 | +0.0270% | +0.0100% | $0.0 | |
| Zest Protocol ZEST | $0.2342 | +3.31% | $34.3m | $221.6k | $595.8k | +6.28% | 0.82% | 2.689 | +0.0075% | +0.0100% | $0.9 | |
| Roam ROAM | $0.0078 | +2.77% | $2.8m | $218.5k | $290.6k | +6.28% | 0.40% | 1.330 | +0.0100% | +0.0100% | $54.6 | |
| Spacemesh SMH | $626.68 | -3.51% | n/a | $214.5k | $217.2k | -4.90% | 0.30% | 1.013 | +0.0050% | n/a | $461.6 | |
| deBridge DBR | $0.0155 | +2.15% | $83.4m | $183.7k | $501.9k | -1.06% | 0.69% | 2.733 | +0.0100% | +0.0100% | $444.7 | |
| Intel xStock INTCX | n/a | n/a | $3.5m | $171.5k | $80.5k | -19.24% | 0.11% | 0.469 | +0.0100% | n/a | $0.0 | |
| Vertiv Holdings Co VRT | $315.89 | -4.39% | n/a | $168.8k | $117.9k | -15.18% | 0.16% | 0.699 | +0.0057% | n/a | $0.0 | |
| WTIOIL WTIOIL | n/a | n/a | n/a | $163.5k | $109.7k | -43.70% | 0.15% | 0.671 | +0.0449% | -0.1517% | $0.0 | |
| NASDAQ100 NASDAQ100 | n/a | n/a | n/a | $161.7k | $131.5k | -0.10% | 0.18% | 0.813 | +0.0013% | n/a | $0.0 | |
| 10000SATS 10000SATS | $0.0001 | +2.48% | n/a | $156.6k | $186.0k | -5.33% | 0.26% | 1.188 | +0.0100% | +0.0100% | $0.0 | |
| Status SNT | $0.0072 | +3.83% | $28.4m | $155.9k | $228.7k | +10.39% | 0.32% | 1.467 | +0.0100% | +0.0100% | $5.0k | |
| AIOZ Network AIOZ | $0.0531 | +2.86% | $67.1m | $154.1k | $460.9k | +1.57% | 0.64% | 2.991 | +0.0100% | +0.0100% | $0.0 | |
| SoSoValue SOSO | $0.2839 | +0.55% | $97.1m | $148.2k | $497.2k | -2.17% | 0.69% | 3.354 | +0.0100% | +0.0100% | $0.0 | |
| 1000TAG 1000TAG | $0.9777 | +2.25% | n/a | $143.3k | $552.0k | -0.43% | 0.76% | 3.851 | +0.0100% | +0.0100% | $450.3 | |
| Boba Network BOBA | $0.0204 | +4.61% | $10.0m | $141.1k | $168.4k | +5.38% | 0.23% | 1.194 | +0.0251% | +0.0100% | $5.0 | |
| Delysium AGI | $0.0041 | +5.14% | $10.7m | $128.5k | $293.1k | +17.01% | 0.40% | 2.281 | +0.0100% | +0.0100% | $0.0 | |
| Intuitive Machines Inc (Derivatives) LUNR | $20.65 | -8.83% | n/a | $120.1k | $103.3k | -12.07% | 0.14% | 0.860 | +0.0000% | n/a | $289.7 | |
| Natural Gas (Derivatives) NATGAS | n/a | n/a | n/a | $118.6k | $62.4k | -1.56% | 0.09% | 0.526 | +0.0050% | n/a | $0.0 | |
| GE Vernova Inc (Derivatives) GEV | $1,126.60 | -3.98% | n/a | $109.9k | $121.1k | -13.32% | 0.17% | 1.102 | -0.0589% | n/a | $0.0 | |
| The White Whale WHITEWHALE | $0.0030 | +4.24% | $3.0m | $99.4k | $316.5k | +7.07% | 0.44% | 3.183 | +0.0100% | +0.0100% | $182.2 | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0003 | +5.13% | n/a | $96.8k | $229.8k | +4.02% | 0.32% | 2.375 | +0.0100% | +0.0100% | $0.0 | |
| Coinbase xStock COINX | $164.86 | +12.83% | $5.7m | $93.4k | $13.6k | +7.61% | 0.02% | 0.146 | +0.0100% | n/a | $0.0 | |
| TSTBSC TSTBSC | $0.0104 | -2.08% | n/a | $91.7k | $349.6k | -1.10% | 0.48% | 3.811 | +0.0100% | +0.0100% | $16.6 | |
| NVIDIA xStock NVDAX | $197.99 | -0.56% | $33.4m | $80.9k | $323.5k | -2.15% | 0.45% | 3.997 | +0.0289% | +0.0410% | $0.0 | |
| SPX500 SPX500 | n/a | n/a | n/a | $78.3k | $195.5k | +0.13% | 0.27% | 2.497 | +0.0013% | n/a | $0.0 | |
| Sprott Uranium Miners ETF (Derivatives) URNM | $52.50 | -0.66% | n/a | $70.8k | $73.5k | +2.19% | 0.10% | 1.038 | +0.0050% | n/a | $1.6 | |
| Rivian Automotive Inc RIVN | $17.20 | -0.69% | n/a | $70.5k | $22.9k | +20.46% | 0.03% | 0.325 | +0.0050% | n/a | $18.8 |