加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
永续合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$52.6m
24 小时成交量:$7.3m
24 小时强平:$16.1k
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MicroStrategy xStock MSTRX | n/a | n/a | $44.6m | $146.8k | $545.1k | +330.19% | 1.04% | 3.712 | +0.0388% | +0.0170% | $0.0 | |
| Intuitive Machines Inc (Derivatives) LUNR | $19.40 | +1.25% | n/a | $146.0k | $126.7k | +10.19% | 0.24% | 0.868 | +0.0050% | n/a | $0.0 | |
| Nokia Oyj (Derivatives) NOK | $10.73 | +0.48% | n/a | $144.9k | $1.2m | +0.25% | 2.32% | 8.432 | +0.0000% | n/a | $0.0 | |
| Robinhood Markets (Derivatives) HOOD | $96.18 | +0.31% | n/a | $143.5k | $2.5m | -1.48% | 4.78% | 17.516 | +0.0000% | +0.0000% | $0.0 | |
| State Street Health Care Select Sector SPDR ETF XLV | $170.56 | +0.14% | n/a | $143.3k | $173.2k | +4.97% | 0.33% | 1.208 | +0.0000% | +0.0000% | $0.0 | |
| Kioxia Holdings Corp (Derivatives) KIOXIA | $343.68 | +0.72% | n/a | $142.7k | $519.1k | +4.07% | 0.99% | 3.638 | +0.0006% | n/a | $20.6 | |
| AST SpaceMobile Inc (Derivatives) ASTS | $72.60 | +0.47% | n/a | $141.9k | $1.2m | +2.86% | 2.28% | 8.450 | +0.0000% | +0.0000% | $0.0 | |
| Snowflake Inc (Derivatives) SNOW | $329.89 | -0.07% | n/a | $140.0k | $1.0m | -1.71% | 1.92% | 7.224 | +0.0000% | +0.0000% | $0.0 | |
| USA Rare Earth Inc (Derivatives) USAR | $20.22 | +0.75% | n/a | $136.6k | $663.8k | -4.25% | 1.26% | 4.860 | +0.0000% | +0.0000% | $0.0 | |
| CrowdStrike Holdings Inc (Derivatives) CRWD | $215.57 | -0.60% | n/a | $133.3k | $654.9k | +3.07% | 1.25% | 4.911 | +0.0000% | -0.0291% | $0.0 | |
| peaq PEAQ | $0.0165 | -1.00% | $39.8m | $130.1k | $620.9k | -4.87% | 1.18% | 4.773 | +0.0100% | +0.0100% | $0.0 | |
| ProShares Bitcoin ETF (Derivatives) BITO | $8.66 | +1.23% | n/a | $127.0k | $55.3k | +0.25% | 0.11% | 0.436 | +0.0000% | +0.0000% | $0.0 | |
| Circle xStock CRCLX | $71.97 | +1.02% | $55.3m | $124.7k | $1.0m | -1.88% | 1.94% | 8.167 | +0.0140% | -0.0069% | $0.0 | |
| Palo Alto Networks Inc (Derivatives) PANW | $381.89 | -0.19% | n/a | $124.2k | $421.4k | -0.28% | 0.80% | 3.393 | +0.0050% | +0.0000% | $0.0 | |
| 10000SATS 10000SATS | $0.0001 | -2.55% | n/a | $124.1k | $307.5k | -5.00% | 0.58% | 2.477 | +0.0100% | +0.0100% | $0.0 | |
| Casper CSPR | $0.0028 | +3.22% | $47.0m | $123.9k | $50.7k | +51.29% | 0.10% | 0.409 | +4.0000% | +4.0000% | $0.0 | |
| XDC Network XDC | $0.0270 | +0.76% | $538.3m | $122.7k | $1.7m | +0.74% | 3.30% | 14.153 | +0.0100% | +0.0100% | $0.0 | |
| Across Protocol ACX | $0.0410 | +0.35% | $28.9m | $121.6k | $619.6k | +2.61% | 1.18% | 5.095 | +0.0100% | +0.0100% | $95.4 | |
| Bending Spoons SpA (Derivatives) BSP | $38.16 | +0.61% | n/a | $120.4k | $610.5k | -4.80% | 1.16% | 5.070 | +0.0033% | +0.0000% | $300.2 | |
| Flex Ltd. Ordinary Shares (Derivatives) FLEX | $126.99 | -0.23% | n/a | $118.2k | $243.1k | +1.18% | 0.46% | 2.057 | +0.0050% | +0.0000% | $0.0 | |
| Loopring LRC | $0.0087 | -2.32% | $11.8m | $116.1k | $534.0k | -1.12% | 1.02% | 4.601 | +0.0239% | +0.0398% | $0.0 | |
| State Street Energy Select Sector SPDR ETF (Derivatives) XLE | $62.39 | -0.08% | n/a | $115.5k | $603.1k | -2.25% | 1.15% | 5.222 | +0.0000% | +0.0000% | $0.0 | |
| Chain XCN | $0.0030 | +0.10% | $115.5m | $109.7k | $839.5k | +0.54% | 1.60% | 7.650 | -0.1493% | -0.0456% | $0.0 | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0003 | -0.98% | n/a | $107.1k | $319.3k | -2.34% | 0.61% | 2.980 | +0.0100% | +0.0100% | $176.2 | |
| Salesforce Inc (Derivatives) CRM | $197.59 | +1.01% | n/a | $107.0k | $313.1k | -2.63% | 0.60% | 2.927 | +0.0000% | +0.0000% | $0.0 | |
| Natural Gas (Derivatives) NATGAS | n/a | n/a | n/a | $106.5k | $160.1k | -1.35% | 0.30% | 1.503 | +0.0293% | +0.0611% | $0.0 | |
| Creditcoin CTC | $0.0653 | +0.04% | $36.0m | $105.1k | $388.8k | +0.03% | 0.74% | 3.700 | +0.0100% | +0.0100% | $0.0 | |
| Zoom (Derivatives) ZM | $107.10 | -0.21% | n/a | $102.4k | $279.0k | +3.21% | 0.53% | 2.724 | +0.0000% | +0.0000% | $0.0 | |
| Tesla xStock TSLAX | $342.80 | -0.12% | $65.2m | $102.1k | $569.0k | -0.10% | 1.08% | 5.573 | +0.0143% | -0.0453% | $0.0 | |
| SPX500 SPX500 | n/a | n/a | n/a | $97.0k | $323.1k | +0.14% | 0.61% | 3.331 | +0.0006% | n/a | $0.0 | |
| Intel xStock INTCX | n/a | n/a | $7.2m | $93.7k | $49.5k | +3.26% | 0.09% | 0.529 | +0.0000% | n/a | $0.0 | |
| Coinbase xStock COINX | $149.72 | +0.40% | $9.2m | $90.3k | $78.7k | +331.85% | 0.15% | 0.872 | -0.0083% | -0.0127% | $0.0 | |
| Flare FLR | $0.0059 | -0.48% | $515.3m | $88.3k | $1.5m | +1.61% | 2.76% | 16.421 | +0.0044% | +0.0004% | $0.0 | |
| Netflix (Derivatives) NFLX | $78.55 | +0.14% | n/a | $87.9k | $1.7m | +2.09% | 3.15% | 18.863 | +0.0000% | +0.0000% | $21.2 | |
| Vertiv Holdings Co (Derivatives) VRT | $295.50 | +1.06% | n/a | $85.9k | $292.9k | +0.37% | 0.56% | 3.408 | +0.0000% | +0.0000% | $20.7 | |
| Pop Mart International Group Limited (Derivatives) POPMART | $19.31 | +0.10% | n/a | $80.9k | $270.8k | +5.54% | 0.52% | 3.349 | +0.0000% | +0.0000% | $0.0 | |
| RoboStrategy Inc (Derivatives) BOT | $31.70 | +0.67% | $10.9k | $80.9k | $779.0k | -1.53% | 1.48% | 9.634 | +0.0033% | +0.0000% | $0.0 | |
| Waves WAVES | $0.1949 | +0.36% | $19.5m | $79.9k | $859.9k | -0.55% | 1.64% | 10.760 | +0.0286% | +0.0100% | $4.7k | |
| 1000TURBO 1000TURBO | $0.7871 | -1.49% | n/a | $79.4k | $444.4k | -7.21% | 0.85% | 5.597 | +0.0100% | +0.0100% | $0.0 | |
| Berkshire Hathaway Inc Class B (Derivatives) BRKB | $510.41 | +0.82% | n/a | $76.8k | $486.4k | -6.44% | 0.93% | 6.335 | +0.0000% | +0.0000% | $0.0 | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $98.29 | +0.18% | n/a | $76.5k | $636.6k | +0.18% | 1.21% | 8.320 | +0.0000% | +0.0000% | $20.6 | |
| Alphabet xStock GOOGLX | $349.45 | +0.22% | $35.6m | $75.8k | $513.4k | -2.22% | 0.98% | 6.775 | +0.1805% | +0.1512% | $0.0 | |
| Riot Platforms, Inc. (Derivatives) RIOT | $18.55 | -1.42% | n/a | $74.6k | $107.6k | +3.16% | 0.20% | 1.443 | +0.0000% | +0.0000% | $0.0 | |
| 10000NEX 10000NEX | $0.0149 | -0.47% | n/a | $73.3k | $647.5k | -1.16% | 1.23% | 8.835 | +0.0100% | +0.0100% | $0.0 | |
| Rayls RLS | $0.0017 | -0.73% | $3.4m | $72.3k | $267.6k | +0.49% | 0.51% | 3.701 | +0.1180% | n/a | $3.0k | |
| SoSoValue SOSO | $0.3248 | -1.73% | $111.0m | $69.4k | $519.3k | -3.07% | 0.99% | 7.485 | +0.0100% | +0.0100% | $0.0 | |
| Biogen Inc. BIIB | $208.07 | -1.85% | n/a | $68.7k | $34.8k | +5.87% | 0.07% | 0.507 | +0.0000% | +0.0000% | $0.0 | |
| Forward Industries Inc (Derivatives) FWDI | $4.19 | +1.18% | n/a | $68.2k | $333.5k | +2.43% | 0.63% | 4.887 | +0.0000% | +0.0000% | $0.0 | |
| Delysium AGI | $0.0025 | -0.47% | $6.4m | $68.2k | $199.5k | -10.77% | 0.38% | 2.925 | +0.0100% | +0.0100% | $2.6k | |
| VanEck Semiconductor ETF (Derivatives) SMH | $589.93 | +0.21% | n/a | $66.7k | $641.9k | +0.44% | 1.22% | 9.619 | +0.0033% | +0.0000% | $0.0 | |
| deBridge DBR | $0.0150 | -0.55% | $88.7m | $66.5k | $448.2k | -3.47% | 0.85% | 6.739 | +0.0100% | +0.0320% | $0.0 | |
| Tradr 2X Long STX Daily ETF STXX | $966.23 | +0.03% | n/a | $65.3k | $477.2k | -0.70% | 0.91% | 7.311 | -0.0454% | -0.0045% | $0.0 | |
| Purr PURR | n/a | n/a | $40.5m | $63.9k | $5.9m | +2.68% | 11.15% | 91.803 | +0.0530% | +0.1809% | $0.0 | |
| Texas Instruments Incorporated Common Stock (Derivatives) TXN | $282.55 | +0.21% | n/a | $59.9k | $167.3k | +1.31% | 0.32% | 2.794 | +0.0050% | +0.0000% | $0.0 | |
| State Street SPDR S&P Biotech ETF (Derivatives) XBI | $156.46 | +0.15% | n/a | $59.7k | $166.8k | -3.04% | 0.32% | 2.797 | +0.0000% | +0.0000% | $0.0 | |
| ASML Holding NV (Derivatives) ASML | $1,847.96 | +0.18% | n/a | $57.8k | $1.3m | +0.58% | 2.41% | 21.931 | +0.0000% | +0.0000% | $0.0 | |
| CleanSpark, Inc. CLSK | $11.99 | +0.50% | n/a | $57.8k | $28.8k | +10.68% | 0.05% | 0.498 | +0.0000% | +0.0000% | $0.0 | |
| PayPal Holdings Inc (Derivatives) PYPL | $63.95 | -0.05% | n/a | $57.7k | $302.7k | -6.69% | 0.58% | 5.243 | +0.0000% | +0.0000% | $0.0 | |
| Teradyne Inc (Derivatives) TER | $420.80 | +0.68% | n/a | $57.7k | $227.7k | +2.54% | 0.43% | 3.946 | +0.0033% | +0.0000% | $0.0 | |
| American Airlines Group AAL | $14.69 | -0.81% | n/a | $57.1k | $87.0k | +1.34% | 0.17% | 1.524 | +0.0000% | +0.0000% | $0.0 | |
| GE Vernova Inc (Derivatives) GEV | $1,063.94 | -0.22% | n/a | $56.3k | $345.1k | -0.15% | 0.66% | 6.127 | +0.0000% | +0.0000% | $0.0 | |
| DraftKings Inc (Derivatives) DKNG | $26.39 | +0.65% | n/a | $55.8k | $138.9k | +11.80% | 0.26% | 2.488 | +0.0000% | +0.0000% | $0.0 | |
| Ciena Corp (Derivatives) CIEN | $428.18 | -0.88% | n/a | $55.5k | $160.1k | -6.00% | 0.30% | 2.884 | +0.0033% | +0.0000% | $0.0 | |
| Status SNT | $0.0048 | -1.05% | $23.3m | $53.9k | $227.3k | +3.52% | 0.43% | 4.219 | +0.0100% | +0.0100% | $0.0 | |
| ServiceNow Inc (Derivatives) NOW | $124.85 | +0.86% | n/a | $53.2k | $1.9m | +0.61% | 3.61% | 35.659 | +0.0000% | +0.0000% | $1.2 | |
| Twilio Inc (Derivatives) TWLO | $242.99 | +0.47% | n/a | $52.3k | $250.9k | +1.18% | 0.48% | 4.801 | +0.0050% | n/a | $0.0 | |
| Quantinuum Inc (Derivatives) QNTX | $63.65 | -0.25% | n/a | $50.2k | $504.4k | +1.18% | 0.96% | 10.038 | +0.0000% | +0.0000% | $0.0 | |
| Tencent Holdings Ltd (Derivatives) TENCENT | $56.84 | +0.67% | n/a | $49.7k | $222.8k | -0.42% | 0.42% | 4.479 | +0.0000% | +0.0000% | $0.0 | |
| Amgen AMGN | $416.79 | +0.47% | n/a | $49.2k | $96.2k | +5.93% | 0.18% | 1.955 | +0.0000% | +0.0000% | $0.0 | |
| Aspecta ASP | $0.0095 | +1.49% | $3.7m | $48.6k | $169.7k | -0.74% | 0.32% | 3.490 | +0.0100% | +0.0100% | $896.9 | |
| Cisco Systems (Derivatives) CSCO | $112.43 | +0.60% | n/a | $48.2k | $1.0m | +2.00% | 1.96% | 21.335 | +0.0000% | +0.0000% | $0.0 | |
| Eli Lilly and Company (Derivatives) LLY | $1,182.67 | +0.15% | n/a | $47.9k | $2.0m | +0.27% | 3.88% | 42.525 | +0.0000% | +0.0000% | $0.0 | |
| Hims & Hers Health (Derivatives) HIMS | $28.52 | +0.52% | n/a | $46.9k | $510.8k | +0.14% | 0.97% | 10.885 | +0.0000% | +0.0000% | $0.0 | |
| CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | $10.85 | +0.09% | n/a | $46.6k | $60.5k | +2.96% | 0.12% | 1.299 | +0.0000% | +0.0000% | $0.0 | |
| 1000TOSHI 1000TOSHI | $0.0994 | -2.17% | n/a | $40.5k | $340.8k | -2.51% | 0.65% | 8.420 | +0.0100% | +0.0100% | $0.0 | |
| eBay (Derivatives) EBAY | $105.02 | +0.53% | n/a | $39.8k | $65.3k | +4.12% | 0.12% | 1.640 | +0.0000% | +0.0000% | $0.0 | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $20.38 | +0.46% | n/a | $38.2k | $929.2k | +0.32% | 1.77% | 24.323 | +0.0000% | +0.0000% | $0.0 | |
| Mastercard Inc MA | $553.31 | -0.05% | n/a | $37.8k | $135.5k | +1.32% | 0.26% | 3.590 | +0.0000% | +0.0000% | $0.0 | |
| WTIOIL WTIOIL | n/a | n/a | n/a | $35.5k | $496.9k | +1.47% | 0.95% | 14.002 | +0.0435% | +0.0727% | $0.0 | |
| Boba Network BOBA | $0.0172 | -1.01% | $8.5m | $35.5k | $165.3k | -8.13% | 0.31% | 4.661 | +0.0100% | +0.0100% | $0.0 | |
| Ripple USD RLUSD | $1.00 | -0.02% | $1.7b | $31.1k | $296.4k | +1.58% | 0.56% | 9.526 | +0.0049% | +0.0100% | $0.0 | |
| Adobe Inc (Derivatives) ADBE | $264.69 | +0.30% | n/a | $30.6k | $635.4k | -0.11% | 1.21% | 20.736 | +0.0000% | +0.0000% | $0.0 | |
| iShares Semiconductor ETF SOXX | $553.14 | +0.28% | n/a | $30.6k | $771.1k | +0.15% | 1.47% | 25.222 | +0.0000% | +0.0000% | $0.0 | |
| Gridex GDX | $90.60 | -0.06% | n/a | $27.7k | $57.5k | +34.03% | 0.11% | 2.077 | +0.0000% | +0.0000% | $0.0 | |
| Goldman Sachs Group Inc (Derivatives) GS | $1,036.79 | +0.39% | n/a | $26.3k | $210.6k | -0.53% | 0.40% | 8.015 | +0.0000% | +0.0000% | $0.0 | |
| Uber Technologies Inc (Derivatives) UBER | $76.55 | +0.42% | n/a | $25.1k | $372.7k | +0.72% | 0.71% | 14.853 | +0.0000% | +0.0000% | $0.0 | |
| Yushu Technology Co (Derivatives) UNITREE | n/a | n/a | n/a | $24.9k | $29.9k | -3.11% | 0.06% | 1.200 | +0.0100% | n/a | $0.0 | |
| GIGADEVICE GIGADEVICE | $66.08 | +0.87% | n/a | $24.3k | $711.8k | -0.01% | 1.35% | 29.335 | +0.0000% | +0.0000% | $0.0 | |
| COPPER COPPER | n/a | n/a | n/a | $23.7k | $63.6k | -1.76% | 0.12% | 2.680 | +0.0000% | n/a | $4.3k | |
| JPmorgan Chase & Co (Derivatives) JPM | $363.56 | -0.20% | n/a | $21.8k | $74.1k | -3.19% | 0.14% | 3.398 | +0.0000% | +0.0000% | $0.0 | |
| Meituan (Derivatives) MEITUAN | $11.17 | +0.81% | n/a | $21.4k | $75.0k | -5.17% | 0.14% | 3.503 | +0.0000% | +0.0000% | $0.0 | |
| Global X Defense Tech ETF (Derivatives) SHLD | $70.25 | -0.50% | n/a | $20.4k | $47.8k | -0.35% | 0.09% | 2.344 | +0.0050% | n/a | $0.0 | |
| Intuitive Surgical Inc ISRG | $396.68 | +0.07% | n/a | $19.9k | $92.8k | +0.07% | 0.18% | 4.666 | +0.0050% | n/a | $0.0 | |
| Gigadevice Semiconductor Inc (Derivatives) GIGADEV | n/a | n/a | n/a | $19.7k | $5.0k | -0.22% | 0.01% | 0.253 | +0.0000% | n/a | $0.0 | |
| Spotify Technology SA SPOT | $508.74 | -0.87% | n/a | $19.5k | $84.1k | -1.16% | 0.16% | 4.321 | +0.0000% | +0.0000% | $0.0 | |
| Regeneron Pharmaceuticals, Inc. REGN | $795.80 | -2.33% | n/a | $15.4k | $103.4k | -3.03% | 0.20% | 6.711 | +0.0000% | +0.0000% | $0.0 | |
| NVIDIA xStock NVDAX | $225.79 | +0.11% | $36.4m | $13.7k | $852.1k | +0.40% | 1.62% | 62.087 | -0.0185% | -0.0027% | $0.0 | |
| Walmart Inc (Derivatives) WMT | $115.85 | +0.31% | n/a | $12.8k | $23.8k | -3.04% | 0.05% | 1.864 | +0.0000% | +0.0000% | $0.0 | |
| GameStop Corp (Derivatives) GME | $18.78 | -0.32% | n/a | $12.1k | $220.2k | -0.86% | 0.42% | 18.208 | +0.0000% | n/a | $0.0 | |
| Wendys Co (Derivatives) WEN | $0.0001 | -18.83% | $2.3m | $11.6k | $111.3k | +0.62% | 0.21% | 9.564 | +0.0000% | n/a | $0.0 |