加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
永续合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$3.6m
24 小时成交量:$1.0m
24 小时强平:$808.6
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethena USDe USDE | $0.9996 | +0.02% | $4.4b | $68.0k | $1.6m | -1.43% | 43.51% | 23.004 | -0.0114% | -0.0002% | $0.0 | |
| Robinhood xStock HOODX | $112.19 | +12.19% | $7.6m | $65.6k | $87.8k | -1.57% | 2.44% | 1.339 | -0.0400% | -0.0678% | $0.0 | |
| BOB (Build on Bitcoin) BOB | $0.0047 | +2.45% | $14.5m | $64.4k | $312.5k | +11.32% | 8.69% | 4.850 | +0.0100% | +0.0100% | $12.9 | |
| Costco Wholesale Corp COST | $926.50 | -1.05% | n/a | $61.6k | $100.6k | -6.89% | 2.80% | 1.633 | +0.0050% | n/a | $0.0 | |
| Cognex Corp (Derivatives) CGNX | $70.75 | -2.72% | n/a | $60.0k | $15.1k | +30.96% | 0.42% | 0.252 | +0.0000% | n/a | $0.0 | |
| Sony Group Corp (Derivatives) SONY | $20.44 | +1.79% | n/a | $59.7k | $25.6k | -11.74% | 0.71% | 0.429 | +0.0096% | n/a | $509.7 | |
| Alphabet xStock GOOGLX | $358.83 | +0.12% | $25.1m | $52.1k | $80.2k | -12.41% | 2.23% | 1.540 | -0.0505% | -0.0763% | $0.0 | |
| GameStop Corp GME | $22.73 | +3.08% | n/a | $48.2k | $70.2k | -4.94% | 1.95% | 1.454 | +0.0050% | n/a | $4.5 | |
| Twilio Inc (Derivatives) TWLO | $210.21 | +1.39% | n/a | $44.6k | $28.8k | +3.04% | 0.80% | 0.645 | +0.0000% | n/a | $0.0 | |
| COPPER COPPER | n/a | n/a | n/a | $39.6k | $55.9k | -23.84% | 1.55% | 1.409 | +0.0050% | n/a | $0.0 | |
| Ishares Msci Brazil ETF (Derivatives) EWZ | $34.35 | +0.62% | n/a | $38.2k | $26.1k | -8.21% | 0.73% | 0.683 | +0.0050% | n/a | $0.0 | |
| Blynex BX | $120.60 | +2.77% | n/a | $34.5k | $76.3k | +2.06% | 2.12% | 2.216 | +0.0050% | n/a | $9.5 | |
| Energy Select Sector SPDR ETF (Derivatives) XLE | $52.97 | -0.15% | n/a | $32.8k | $175.5k | -0.23% | 4.88% | 5.348 | +0.0050% | n/a | $0.0 | |
| BRENTOIL BRENTOIL | n/a | n/a | n/a | $30.5k | $412.2k | -3.76% | 11.47% | 13.508 | +0.0050% | n/a | $257.5 | |
| Ripple USD RLUSD | $1.00 | +0.00% | $1.6b | $30.2k | $355.1k | -1.48% | 9.88% | 11.751 | -0.0412% | -0.0486% | $0.0 | |
| Zigcoin ZIG | $0.0487 | +6.80% | $68.7m | $24.3k | $5.3k | -70.22% | 0.15% | 0.219 | -0.0663% | +0.3310% | $0.0 | |
| DraftKings Inc (Derivatives) DKNG | $25.92 | +2.86% | n/a | $23.3k | $24.5k | +12.97% | 0.68% | 1.052 | +0.0050% | n/a | $0.0 | |
| JPmorgan Chase and Co JPM | n/a | n/a | n/a | $21.7k | $7.6k | +1.76% | 0.21% | 0.349 | +0.0100% | n/a | $0.0 | |
| Palo Alto Networks Inc PANW | n/a | n/a | n/a | $21.3k | $5.0k | +0.86% | 0.14% | 0.234 | +0.0100% | n/a | $0.0 | |
| Home Depot Inc HD | n/a | n/a | n/a | $21.1k | $5.6k | -3.32% | 0.15% | 0.264 | +0.0100% | n/a | $0.0 | |
| Walt Disney Co DIS | n/a | n/a | n/a | $21.0k | $5.3k | +0.22% | 0.15% | 0.251 | +0.0100% | n/a | $0.0 | |
| Berkshire Hathaway Inc Class B (Derivatives) BRKB | n/a | n/a | n/a | $20.7k | $7.7k | +0.10% | 0.21% | 0.369 | +0.0100% | n/a | $0.0 | |
| Visa Inc V | n/a | n/a | n/a | $20.6k | $7.5k | +0.20% | 0.21% | 0.361 | +0.0100% | n/a | $0.0 | |
| Salesforce Inc CRM | n/a | n/a | n/a | $20.1k | $6.6k | -0.01% | 0.18% | 0.328 | +0.0100% | n/a | $0.0 | |
| Zoom (Derivatives) ZM | n/a | n/a | n/a | $18.3k | $6.7k | -0.21% | 0.19% | 0.367 | +0.0100% | n/a | $1.8 | |
| Uber Technologies Inc UBER | n/a | n/a | n/a | $14.5k | $7.7k | +0.41% | 0.21% | 0.532 | +0.0100% | n/a | $0.0 | |
| Rockwell Automation Inc (Derivatives) ROK | $475.41 | -2.93% | n/a | $10.0k | $8.0k | -0.52% | 0.22% | 0.796 | +0.0000% | n/a | $0.0 | |
| Apple xStock AAPLX | $295.35 | +1.77% | $7.2m | $7.5k | $9.1k | +46.69% | 0.25% | 1.216 | -0.0619% | -0.0340% | $0.0 | |
| eBay (Derivatives) EBAY | n/a | n/a | n/a | $7.3k | $5.4k | -0.79% | 0.15% | 0.745 | +0.0100% | n/a | $3.3 | |
| Novo Nordisk (Derivatives) NVO | n/a | n/a | n/a | $7.0k | $5.2k | -0.93% | 0.15% | 0.742 | +0.0100% | n/a | $0.0 | |
| Simons Cat CAT | $0.0000 | +5.16% | $9.0m | $4.5k | $4.3k | +85.46% | 0.12% | 0.948 | +0.1711% | +0.1955% | $0.0 | |
| Intuitive Surgical Inc ISRG | $405.50 | +0.38% | n/a | $4.4k | $10.0k | -11.98% | 0.28% | 2.251 | +0.0000% | n/a | $0.0 | |
| BitTorrent BTT | $0.0000 | +0.32% | $260.8m | $3.8k | $20.1k | +8.74% | 0.56% | 5.330 | +0.0100% | n/a | $0.0 | |
| Amazon xStock AMZNX | $241.65 | +0.70% | $6.1m | $3.6k | $15.0k | -1.35% | 0.42% | 4.164 | +0.0100% | n/a | $0.0 | |
| Palantir xStock PLTRX | n/a | n/a | $1.7m | $3.5k | $15.2k | +9.80% | 0.42% | 4.402 | +0.0100% | n/a | $0.0 | |
| WINk WIN | $0.0000 | +5.07% | $21.0m | $789.2 | $19.3k | +6.18% | 0.54% | 24.447 | +0.0100% | n/a | $9.2 | |
| PayPay Corp (Derivatives) PAYP | n/a | n/a | n/a | $530.7 | $3.4k | +2.17% | 0.09% | 6.319 | +0.0100% | n/a | $0.0 | |
| MOG Coin MOG | $0.0000 | -0.21% | $42.5m | $352.0 | $4.4k | -3.70% | 0.12% | 12.556 | -0.1754% | -0.2921% | $0.0 |