加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
永续合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$2.0b
24 小时成交量:$1.1b
24 小时强平:$2.6m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Internet Computer ICP | $2.25 | +0.07% | $1.3b | $17.8m | $41.5m | -1.23% | 2.11% | 2.329 | +0.0122% | +0.0013% | $20.4k | |
| SK Hynix (Derivatives) SKHY | $167.71 | +0.16% | n/a | $17.8m | $57.9m | +7.85% | 2.95% | 3.256 | +0.0000% | +0.0000% | $0.0 | |
| Holoworld HOLO | $0.0574 | -5.05% | $43.8m | $17.3m | $7.2m | +18.93% | 0.37% | 0.419 | -0.0168% | -0.0086% | $102.0k | |
| Solstice SLX | $0.0711 | -7.34% | $17.3m | $16.7m | $7.4m | -9.63% | 0.38% | 0.444 | +0.0083% | +0.0100% | $106.4k | |
| RONIN RONIN | $0.0484 | -3.15% | $37.3m | $16.7m | $1.8m | +21.06% | 0.09% | 0.105 | +0.0100% | +0.0100% | $78.9k | |
| Bless BLESS | $0.0088 | -4.18% | $16.3m | $16.6m | $8.6m | -3.77% | 0.44% | 0.516 | +0.0083% | +0.0100% | $130.7k | |
| GoPlus Security GPS | $0.0099 | -5.91% | $57.9m | $16.6m | $8.7m | -0.05% | 0.44% | 0.525 | -0.0727% | -0.1286% | $91.5k | |
| Bedrock BR | $0.1868 | -16.37% | $54.1m | $16.5m | $9.3m | -19.84% | 0.47% | 0.566 | +0.0414% | +0.0629% | $43.8k | |
| Moonriver MOVR | $0.7709 | -5.23% | $9.6m | $16.5m | $3.2m | +1.15% | 0.16% | 0.196 | -0.1211% | -0.0546% | $78.9k | |
| JITO JTO | $0.5872 | +1.23% | $300.4m | $16.0m | $23.5m | +0.29% | 1.20% | 1.472 | -0.0023% | +0.0064% | $22.5k | |
| 币安人生 币安人生 | $0.4782 | -3.62% | $476.8m | $15.9m | $38.3m | -2.80% | 1.95% | 2.415 | +0.0041% | +0.0100% | $40.5k | |
| Cosmos ATOM | $1.47 | -0.37% | $769.3m | $15.5m | $40.0m | +0.46% | 2.04% | 2.576 | -0.0022% | -0.0018% | $23.6k | |
| Lido DAO Token LDO | $0.3015 | +0.85% | $252.7m | $15.5m | $37.3m | +0.48% | 1.90% | 2.406 | +0.0079% | +0.0049% | $35.1k | |
| Crude Oil Futures (Derivatives) CL | $81.58 | +0.47% | n/a | $15.4m | $50.7m | +0.78% | 2.58% | 3.292 | +0.0000% | +0.0000% | $353.9 | |
| Celestia TIA | $0.3028 | -0.32% | $289.7m | $15.4m | $21.5m | -0.53% | 1.09% | 1.398 | -0.0086% | -0.0242% | $11.3k | |
| Zama ZAMA | $0.0411 | -3.95% | $90.5m | $14.9m | $10.8m | -4.59% | 0.55% | 0.724 | -0.0030% | +0.0043% | $85.0k | |
| Plume PLUME | $0.0129 | +0.75% | $79.8m | $14.8m | $9.4m | -2.64% | 0.48% | 0.637 | +0.0015% | -0.0013% | $8.7k | |
| DeXe DEXE | $1.82 | -6.89% | $64.5m | $14.8m | $13.4m | -3.48% | 0.68% | 0.908 | -0.3006% | -0.4309% | $78.7k | |
| River RIVER | $2.78 | +3.73% | $54.4m | $14.5m | $12.8m | +6.47% | 0.65% | 0.880 | +0.0623% | +0.0969% | $34.4k | |
| Bella Protocol BEL | $0.1112 | +4.21% | $8.9m | $13.9m | $2.1m | +19.51% | 0.11% | 0.149 | -0.0307% | -0.1680% | $15.9k | |
| Prometeus PROM | $2.14 | -3.90% | $39.1m | $13.9m | $4.6m | -0.59% | 0.23% | 0.329 | -0.0071% | -0.0094% | $66.5k | |
| 1000BONK 1000BONK | $0.0023 | -1.34% | n/a | $13.9m | $21.1m | -4.29% | 1.07% | 1.525 | +0.0035% | -0.0703% | $53.7k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $16.65 | +2.01% | n/a | $13.8m | $11.1m | +3.37% | 0.57% | 0.805 | +0.0000% | +0.0000% | $7.8k | |
| Big Time BIGTIME | $0.0054 | +3.74% | $15.2m | $13.8m | $3.6m | +26.92% | 0.18% | 0.259 | -0.0172% | -0.0420% | $21.8k | |
| Epic Chain EPIC | $0.3616 | +7.23% | $12.2m | $13.7m | $5.6m | +3.10% | 0.29% | 0.409 | -0.0153% | -0.0138% | $20.5k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $145.11 | +0.57% | n/a | $13.6m | $46.8m | +0.46% | 2.38% | 3.441 | +0.0000% | +0.0000% | $31.8 | |
| Orochi Network ON | $0.3736 | +0.19% | $53.7m | $13.6m | $17.8m | +2.29% | 0.90% | 1.311 | +0.0100% | +0.0100% | $56.0k | |
| Ethereum Classic ETC | $6.11 | -2.24% | $966.4m | $13.6m | $38.9m | -0.97% | 1.98% | 2.869 | +0.0041% | -0.0059% | $35.6k | |
| Avantis AVNT | $0.1000 | -0.75% | $34.0m | $13.5m | $7.9m | -0.54% | 0.40% | 0.581 | +0.0080% | +0.0100% | $29.2k | |
| Canton Network CC | $0.0950 | -3.14% | n/a | $12.9m | $18.9m | +6.84% | 0.96% | 1.466 | -0.0284% | -0.0250% | $2.5k | |
| Harmony ONE | $0.0007 | +6.18% | $11.0m | $12.9m | $4.7m | +1.73% | 0.24% | 0.367 | -0.3170% | -0.4613% | $50.3k | |
| Ontology ONT | $0.0386 | +3.94% | $38.7m | $12.8m | $3.6m | +18.25% | 0.18% | 0.282 | -0.0216% | -0.0199% | $24.2k | |
| Stable STABLE | $0.0301 | -4.62% | n/a | $12.8m | $10.1m | -1.12% | 0.51% | 0.791 | -0.2458% | -0.1746% | $35.5k | |
| Unibase UB | $0.1164 | -5.67% | $291.2m | $12.7m | $9.0m | -3.67% | 0.46% | 0.711 | +0.0075% | +0.0100% | $49.0k | |
| Apple Inc (Derivatives) AAPL | $305.77 | -0.06% | n/a | $12.7m | $12.3m | +2.05% | 0.62% | 0.969 | +0.0000% | +0.0000% | $0.0 | |
| Virtuals Protocol VIRTUAL | $0.5532 | -1.86% | $364.2m | $12.5m | $33.6m | -3.24% | 1.71% | 2.699 | -0.0117% | -0.0197% | $31.0k | |
| Cross CROSS | $0.0963 | +8.38% | $46.8m | $12.4m | $1.8m | +0.93% | 0.09% | 0.143 | +0.0100% | +0.0100% | $50.1k | |
| SuperRare RARE | $0.0128 | +10.06% | $11.2m | $12.1m | $2.9m | +39.81% | 0.15% | 0.238 | -0.0190% | -2.8065% | $23.6k | |
| PAX Gold PAXG | $4,373.94 | -0.05% | $1.9b | $11.8m | $125.2m | -0.13% | 6.37% | 10.573 | +0.0031% | +0.0025% | $949.5 | |
| AVAAI AVAAI | $0.0136 | -1.97% | n/a | $11.8m | $8.2m | -3.11% | 0.42% | 0.701 | +0.0100% | +0.0242% | $25.1k | |
| Dash DASH | $30.09 | +0.23% | $385.4m | $11.7m | $18.6m | +1.34% | 0.94% | 1.589 | -0.0125% | -0.0137% | $26.1k | |
| Hedera HBAR | $0.0649 | -1.25% | $2.8b | $11.6m | $45.0m | +0.08% | 2.29% | 3.874 | -0.0007% | +0.0024% | $11.4k | |
| Bubblemaps BMT | $0.0148 | -3.61% | $10.7m | $11.5m | $4.4m | -6.88% | 0.23% | 0.386 | -0.0989% | -0.0600% | $51.4k | |
| Cash Cat CASHCAT | $0.1050 | -11.77% | n/a | $11.2m | $19.5m | -9.99% | 0.99% | 1.740 | +0.0071% | +0.0101% | $10.3k | |
| Codatta XNY | $0.0074 | -14.55% | $18.5m | $11.0m | $4.9m | -21.74% | 0.25% | 0.450 | +0.1102% | +0.1333% | $24.1k | |
| BULLA BULLA | $0.0182 | -13.04% | $18.4m | $11.0m | $7.2m | -17.42% | 0.37% | 0.661 | +0.0851% | +0.1330% | $19.7k | |
| 龙虾 (Lobster) 龙虾 | $0.0210 | +6.20% | $20.9m | $10.9m | $9.9m | +3.23% | 0.51% | 0.909 | +0.0339% | +0.0607% | $11.2k | |
| Dusk Network DUSK | $0.0713 | +9.76% | $43.0m | $10.8m | $3.5m | +17.27% | 0.18% | 0.325 | +0.0100% | +0.0100% | $31.6k | |
| ETHGas GWEI | $0.0227 | -1.13% | $45.1m | $10.8m | $4.4m | -4.88% | 0.22% | 0.405 | -0.0062% | -0.0054% | $85.8k | |
| Berachain BERA | $0.1455 | -1.25% | $46.2m | $10.6m | $7.5m | +0.96% | 0.38% | 0.711 | +0.0022% | -0.0097% | $11.0k | |
| dogwifhat WIF | $0.1364 | -0.37% | $136.2m | $10.3m | $25.9m | -1.34% | 1.32% | 2.526 | +0.0009% | -0.0094% | $23.6k | |
| Aster ASTER | $0.5994 | -0.15% | $1.6b | $10.0m | $132.0m | +0.28% | 6.71% | 13.244 | +0.0154% | +0.0190% | $8.4k | |
| Tether Gold XAUT | $4,357.16 | -0.06% | $2.7b | $10.0m | $249.0m | +37.76% | 12.66% | 25.008 | +0.0091% | +0.0075% | $7.7k | |
| Childhoods End O | $0.4576 | +0.16% | n/a | $9.8m | $5.6m | -2.98% | 0.28% | 0.571 | +0.0316% | +0.0300% | $5.6k | |
| Mubarak MUBARAK | $0.0169 | +5.93% | $16.9m | $9.4m | $6.5m | +8.10% | 0.33% | 0.696 | -0.0362% | -0.0382% | $28.2k | |
| OPEN Ticketing Ecosystem OPN | $0.0517 | +2.64% | $1.2m | $9.4m | $5.2m | +1.39% | 0.26% | 0.554 | -0.0412% | -0.0706% | $7.0k | |
| Pieverse PIEVERSE | $0.8533 | +3.18% | $234.0m | $9.3m | $19.9m | +3.61% | 1.01% | 2.142 | +0.0114% | +0.0579% | $17.4k | |
| Hashflow HFT | $0.0073 | +6.87% | $6.8m | $8.9m | $1.5m | +20.43% | 0.08% | 0.169 | -4.5614% | -1.1022% | $74.1k | |
| Lombard BARD | $0.1069 | +2.25% | $36.7m | $8.8m | $5.6m | +9.28% | 0.29% | 0.641 | -0.5002% | -0.3371% | $4.4k | |
| Bitlight LIGHT | $0.1825 | +5.29% | $7.9m | $8.8m | $7.2m | +7.22% | 0.37% | 0.819 | +0.0681% | +0.0837% | $5.5k | |
| Venice Token VVV | $11.74 | -2.04% | $555.5m | $8.8m | $31.9m | -2.43% | 1.62% | 3.647 | +0.0088% | -0.0052% | $8.4k | |
| Ordinals ORDI | $3.37 | -3.19% | $70.8m | $8.7m | $13.8m | -5.38% | 0.70% | 1.583 | -0.0002% | -0.0130% | $19.8k | |
| Pendle PENDLE | $1.26 | -4.00% | $217.1m | $8.6m | $25.1m | -1.24% | 1.28% | 2.930 | +0.0044% | -0.0233% | $10.7k | |
| Gala GALA | $0.0016 | -0.88% | $81.4m | $8.2m | $12.4m | +2.69% | 0.63% | 1.507 | -0.0088% | -0.0124% | $27.4k | |
| DoubleZero 2Z | $0.0480 | -3.14% | $166.9m | $8.2m | $5.9m | -7.41% | 0.30% | 0.720 | -0.0481% | -0.0737% | $17.4k | |
| Notcoin NOT | $0.0004 | -4.71% | $38.9m | $8.2m | $4.4m | -8.61% | 0.22% | 0.534 | -0.0238% | -0.0404% | $11.7k | |
| SHIBA INU SHIB | $0.0000 | -2.28% | $2.6b | $7.9m | $8.6m | +1.34% | 0.43% | 1.085 | +0.0051% | +0.0337% | $11.3k | |
| Zerebro ZEREBRO | $0.0425 | +7.18% | $42.3m | $7.9m | $14.4m | +12.26% | 0.73% | 1.834 | +0.0730% | +0.0515% | $2.8k | |
| Silver (Derivatives) XAG | $64.89 | -0.22% | n/a | $7.8m | $64.2m | +2.55% | 3.27% | 8.268 | +0.0027% | +0.0042% | $2.9 | |
| UnifAI UAI | $0.2625 | +4.55% | $62.2m | $7.7m | $6.5m | +3.29% | 0.33% | 0.840 | +0.0100% | +0.0100% | $37.9k | |
| Useless Coin USELESS | $0.0404 | +2.54% | $40.2m | $7.6m | $8.2m | +3.16% | 0.42% | 1.080 | +0.0142% | +0.0100% | $1.0k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $22.06 | +1.35% | n/a | $7.4m | $11.7m | -0.37% | 0.59% | 1.581 | +0.0689% | +0.0000% | $924.4 | |
| Koma Inu KOMA | $0.0146 | +3.76% | $8.8m | $7.0m | $5.1m | +2.17% | 0.26% | 0.735 | +0.0466% | +0.0178% | $5.8k | |
| Yooldo ESPORTS | $0.0152 | -6.39% | $2.3m | $7.0m | $11.7m | -8.42% | 0.60% | 1.688 | +0.0371% | +0.0361% | $32.4k | |
| Maple Finance SYRUP | $0.1628 | -0.30% | $190.5m | $6.9m | $10.1m | +4.04% | 0.51% | 1.457 | -0.0079% | -0.0313% | $2.7k | |
| ZB Token ZBT | $0.0830 | -2.57% | n/a | $6.8m | $7.2m | -4.95% | 0.37% | 1.055 | -0.0368% | -0.0916% | $52.8k | |
| Espresso ESP | $0.0709 | -2.73% | $47.4m | $6.8m | $5.2m | -3.64% | 0.26% | 0.763 | +0.0074% | +0.0617% | $15.6k | |
| Gram GRAM | $1.34 | -1.18% | $3.7b | $6.7m | $54.8m | -1.19% | 2.79% | 8.194 | +0.0080% | +0.0066% | $7.7k | |
| Sei SEI | $0.0397 | -0.50% | $267.7m | $6.6m | $17.6m | -0.56% | 0.89% | 2.659 | +0.0052% | -0.0112% | $4.8k | |
| DODOX DODOX | $0.0218 | +5.51% | n/a | $6.6m | $1.9m | +6.97% | 0.10% | 0.287 | +0.0100% | +0.0100% | $27.5k | |
| Janction JCT | $0.0024 | -1.50% | $26.9m | $6.5m | $7.8m | -1.04% | 0.40% | 1.211 | +0.0100% | +0.0100% | $45.7k | |
| OpenGradient OPG | $0.0964 | -0.98% | $18.3m | $6.4m | $5.7m | +0.49% | 0.29% | 0.899 | +0.0083% | +0.0100% | $9.4k | |
| Algorand ALGO | $0.0784 | -1.58% | $709.0m | $6.3m | $18.0m | -1.45% | 0.92% | 2.847 | -0.0060% | -0.0082% | $10.3k | |
| Billions Network BILL | $0.0203 | -4.17% | $49.4m | $6.3m | $5.2m | -2.53% | 0.26% | 0.819 | +0.0098% | +0.0100% | $42.5k | |
| RENDER RENDER | $1.26 | -0.53% | $653.2m | $6.1m | $19.2m | -0.29% | 0.98% | 3.164 | +0.0132% | +0.0037% | $21.0k | |
| 1000RATS 1000RATS | $0.0416 | +2.36% | n/a | $6.0m | $15.9m | +1.00% | 0.81% | 2.635 | +0.0847% | +0.0971% | $5.7k | |
| The Sandbox SAND | $0.0394 | -1.27% | $115.7m | $5.8m | $8.8m | -3.19% | 0.45% | 1.515 | +0.0074% | +0.0116% | $12.7k | |
| LayerZero ZRO | $0.7572 | -3.53% | $269.9m | $5.8m | $51.7m | -2.57% | 2.63% | 8.937 | +0.0032% | +0.0064% | $9.9k | |
| AI Rig Complex ARC | $0.0723 | +3.31% | $72.2m | $5.8m | $25.8m | +3.48% | 1.31% | 4.464 | +0.0474% | +0.0942% | $3.1k | |
| TOWNS TOWNS | $0.0023 | +5.68% | $4.9m | $5.7m | $2.1m | +14.51% | 0.11% | 0.374 | -0.0029% | -0.0025% | $11.1k | |
| Starknet STRK | $0.0232 | -0.10% | $162.1m | $5.7m | $13.2m | +1.05% | 0.67% | 2.323 | +0.0134% | -0.0022% | $11.7k | |
| Axie Infinity AXS | $0.8741 | +0.22% | $152.4m | $5.6m | $10.5m | +3.49% | 0.53% | 1.860 | +0.0150% | -0.0006% | $11.8k | |
| Movement MOVE | $0.0065 | -0.23% | $27.9m | $5.6m | $5.4m | -4.07% | 0.28% | 0.967 | -0.0175% | +0.0114% | $10.4k | |
| ConstitutionDAO PEOPLE | $0.0074 | -2.52% | $37.6m | $5.6m | $11.3m | -0.71% | 0.58% | 2.029 | +0.0132% | +0.0168% | $19.1k | |
| NEXPACE NXPC | $0.1934 | -0.59% | $57.8m | $5.5m | $5.3m | -1.16% | 0.27% | 0.971 | +0.0079% | -0.0171% | $15.0k | |
| Morpho MORPHO | $2.01 | +2.87% | $1.3b | $5.4m | $21.0m | +4.02% | 1.07% | 3.878 | -0.0089% | -0.0149% | $3.0k | |
| Grass GRASS | $0.3212 | -3.66% | $211.1m | $5.4m | $27.0m | -4.79% | 1.37% | 5.049 | -0.0051% | -0.0200% | $11.0k | |
| Gensyn AI | $0.0206 | -3.19% | $26.9m | $5.3m | $3.9m | -4.92% | 0.20% | 0.733 | +0.0075% | +0.0100% | $7.2k | |
| zkSync ZK | $0.0075 | -0.03% | $75.5m | $5.3m | $7.7m | +5.75% | 0.39% | 1.471 | +0.0174% | +0.0292% | $3.0k | |
| Ravencoin RVN | $0.0029 | +2.76% | $47.6m | $5.3m | $3.3m | -5.33% | 0.17% | 0.636 | -0.1112% | -0.0393% | $3.0k |