加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
永续合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$1.5b
24 小时成交量:$2.0b
24 小时强平:$5.6m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHGas GWEI | $0.1328 | +13.66% | $275.8m | $36.0m | $14.9m | +3.30% | 0.97% | 0.413 | -0.7446% | -0.2695% | $173.8k | |
| Nebius Group NV (Derivatives) NBIS | $237.18 | -14.37% | n/a | $35.3m | $7.1m | +38.74% | 0.46% | 0.202 | +0.0191% | +0.0411% | $35.3k | |
| Ordinals ORDI | $3.55 | +0.78% | $74.6m | $34.9m | $16.8m | -4.66% | 1.10% | 0.482 | +0.0034% | +0.0019% | $94.6k | |
| 1000SHIB 1000SHIB | $0.0043 | +3.03% | n/a | $34.3m | $30.3m | +7.95% | 1.97% | 0.882 | -0.0035% | +0.0061% | $38.9k | |
| Celestia TIA | $0.3737 | +1.15% | $351.2m | $34.1m | $23.6m | +1.34% | 1.54% | 0.693 | +0.0087% | +0.0260% | $52.9k | |
| Cap CAP | $0.0216 | -13.94% | $33.6m | $34.0m | $3.2m | +4.81% | 0.21% | 0.096 | +0.0068% | +0.0100% | $143.5k | |
| Gram GRAM | $1.67 | +6.67% | $4.5b | $33.7m | $27.9m | +55.20% | 1.81% | 0.826 | -0.0061% | +0.0425% | $55.1k | |
| Fetch.ai FET | $0.1810 | +2.02% | $404.8m | $32.8m | $32.3m | +3.63% | 2.11% | 0.987 | +0.0285% | +0.0315% | $20.3k | |
| Pendle PENDLE | $1.52 | +12.65% | $258.3m | $31.8m | $29.6m | +13.56% | 1.93% | 0.930 | +0.0259% | +0.0106% | $61.0k | |
| World Liberty Financial WLFI | $0.0588 | +0.53% | $1.9b | $31.7m | $135.2m | +0.48% | 8.80% | 4.265 | +0.0118% | +0.0074% | $31.7k | |
| SKYAI SKYAI | $0.0829 | -25.51% | $83.0m | $30.3m | $14.2m | -18.16% | 0.93% | 0.470 | +0.0492% | +0.0100% | $304.8k | |
| KAITO KAITO | $0.5718 | +0.47% | $138.7m | $30.2m | $36.0m | +3.08% | 2.35% | 1.194 | +0.0118% | +0.0119% | $137.3k | |
| Block Street BSB | $0.2246 | +4.92% | $49.0m | $29.0m | $20.1m | +3.06% | 1.31% | 0.694 | +0.0092% | +0.0100% | $82.6k | |
| Dash DASH | $34.48 | +6.90% | $439.7m | $28.8m | $20.8m | +8.16% | 1.35% | 0.721 | +0.0314% | +0.0056% | $64.3k | |
| Monad MON | $0.0200 | +6.49% | $236.8m | $27.5m | $52.1m | +10.63% | 3.39% | 1.896 | +0.0021% | -0.0309% | $44.1k | |
| Ethereum Classic ETC | $7.14 | +4.50% | $1.1b | $27.5m | $32.3m | +3.02% | 2.10% | 1.175 | +0.0112% | +0.0109% | $11.7k | |
| Celo CELO | $0.0622 | -5.63% | $37.7m | $27.5m | $4.6m | -14.14% | 0.30% | 0.166 | -0.0696% | -0.0628% | $92.7k | |
| RENDER RENDER | $1.58 | +5.07% | $815.6m | $27.4m | $20.3m | +5.63% | 1.32% | 0.743 | -0.0075% | +0.0007% | $5.3k | |
| Portal To Bitcoin PTB | $0.0005 | +5.25% | $1.0m | $27.2m | $3.5m | +15.55% | 0.23% | 0.128 | +0.0250% | +0.0250% | $149.3k | |
| LayerZero ZRO | $0.8471 | +3.60% | $213.4m | $26.6m | $50.9m | +4.92% | 3.31% | 1.914 | -0.0002% | +0.0029% | $30.4k | |
| Sei SEI | $0.0481 | +2.16% | $323.9m | $25.7m | $23.5m | +3.91% | 1.53% | 0.916 | +0.0066% | +0.0213% | $18.6k | |
| Aerodrome Finance AERO | $0.5106 | +8.51% | $490.6m | $25.4m | $38.3m | +9.16% | 2.49% | 1.508 | +0.0088% | +0.0100% | $41.0k | |
| Fluid FLUID | $0.9423 | -10.35% | $74.3m | $25.1m | $2.5m | -29.50% | 0.16% | 0.100 | +0.0100% | -0.0222% | $240.8k | |
| Nvidia Corp NVDA | $197.97 | -0.60% | n/a | $25.0m | $16.1m | -2.30% | 1.05% | 0.645 | +0.0033% | +0.0000% | $17.6k | |
| Talus US | $0.0167 | +40.83% | $20.9m | $24.5m | $13.0m | +53.18% | 0.84% | 0.529 | +0.0247% | +0.0322% | $33.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $190.19 | -6.86% | n/a | $24.1m | $5.0m | +18.28% | 0.32% | 0.207 | +0.0986% | +0.0794% | $224.3k | |
| EigenLayer EIGEN | $0.2002 | -0.16% | $148.1m | $23.4m | $18.6m | +0.04% | 1.21% | 0.796 | +0.0004% | -0.0065% | $36.6k | |
| Act I : The AI Prophecy ACT | $0.0093 | -5.72% | $8.7m | $23.3m | $5.6m | -12.44% | 0.36% | 0.240 | +0.0083% | +0.0100% | $78.2k | |
| Berachain BERA | $0.2251 | +10.91% | $65.5m | $23.1m | $9.9m | +22.96% | 0.64% | 0.428 | +0.0057% | +0.0075% | $45.0k | |
| Lido DAO Token LDO | $0.2574 | +5.77% | $214.7m | $22.7m | $24.4m | +6.67% | 1.59% | 1.077 | -0.0352% | -0.0458% | $12.0k | |
| 币安人生 币安人生 | $0.6986 | +5.85% | $695.5m | $22.4m | $73.4m | +6.03% | 4.78% | 3.274 | +0.0077% | +0.0100% | $77.7k | |
| Algorand ALGO | $0.0867 | +4.68% | $774.4m | $22.4m | $19.4m | +0.55% | 1.26% | 0.868 | +0.0046% | +0.0023% | $13.4k | |
| Chiliz CHZ | $0.0181 | +4.36% | $188.6m | $21.9m | $14.6m | +4.41% | 0.95% | 0.667 | -0.0320% | -0.0422% | $20.5k | |
| Cosmos ATOM | $1.56 | +3.10% | $804.5m | $21.1m | $37.9m | +2.27% | 2.47% | 1.792 | -0.0015% | +0.0041% | $50.5k | |
| Adventure Gold AGLD | $0.1675 | -6.71% | $14.6m | $20.9m | $7.7m | -10.22% | 0.50% | 0.367 | -0.0262% | -0.0620% | $131.9k | |
| Manta Network MANTA | $0.0611 | +0.38% | $28.8m | $20.5m | $11.9m | +1.64% | 0.77% | 0.580 | +0.0033% | +0.0066% | $137.3k | |
| Meta Platforms, Inc. META | $576.00 | +6.18% | n/a | $20.2m | $2.8m | +37.01% | 0.18% | 0.139 | +0.0033% | +0.0000% | $3.5k | |
| EVAA Protocol EVAA | $0.9169 | +9.83% | $6.1m | $19.6m | $10.2m | +9.05% | 0.66% | 0.521 | +0.0400% | +0.0252% | $21.8k | |
| Invesco QQQ Trust QQQ | $727.71 | -0.68% | n/a | $19.2m | $16.5m | +9.35% | 1.07% | 0.857 | +0.0004% | +0.0000% | $370.4 | |
| Sahara AI SAHARA | $0.0106 | +4.66% | $36.8m | $19.2m | $11.0m | +2.17% | 0.71% | 0.569 | +0.0026% | +0.0038% | $71.4k | |
| Corning Inc (Derivatives) GLW | $225.44 | -8.27% | n/a | $19.2m | $6.0m | +33.73% | 0.39% | 0.314 | +0.0213% | +0.0428% | $78.4k | |
| Hemi HEMI | $0.0050 | +17.64% | $4.7m | $19.2m | $4.0m | +27.49% | 0.26% | 0.209 | +0.0100% | +0.0100% | $51.7k | |
| Polygon Ecosystem Token POL | $0.0728 | +4.74% | $776.1m | $19.1m | $25.7m | -0.18% | 1.67% | 1.345 | +0.0102% | +0.0178% | $27.7k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $138.94 | -4.65% | n/a | $18.7m | $2.7m | -9.98% | 0.17% | 0.142 | +0.0067% | +0.0136% | $2.4k | |
| Hyperbot BOT | $38.48 | -3.43% | $19.6k | $18.4m | $240.6k | +180.04% | 0.02% | 0.013 | -0.1650% | -0.0117% | $10.6k | |
| SPX6900 SPX | $0.3799 | +11.27% | $354.5m | $18.4m | $18.9m | +28.96% | 1.23% | 1.029 | -0.0078% | -0.0126% | $86.7k | |
| Advanced Micro Devices Inc AMD | $546.36 | -4.75% | n/a | $18.0m | $7.6m | -5.31% | 0.50% | 0.424 | +0.0033% | +0.0000% | $11.0k | |
| Yooldo ESPORTS | $0.0252 | -8.56% | $3.8m | $17.9m | $13.6m | -10.82% | 0.89% | 0.762 | +0.1013% | +0.1345% | $244.2k | |
| Starknet STRK | $0.0308 | +5.47% | $202.8m | $17.9m | $15.7m | +1.65% | 1.02% | 0.876 | +0.0118% | +0.0306% | $77.4k | |
| Useless Coin USELESS | $0.0886 | +10.47% | $89.0m | $17.8m | $16.2m | +11.16% | 1.05% | 0.910 | +0.0083% | +0.0100% | $26.9k | |
| OKB OKB | $79.96 | -0.14% | $1.7b | $17.7m | $18.4m | -3.31% | 1.20% | 1.040 | +0.0083% | +0.0100% | $2.0k | |
| River RIVER | $3.76 | +2.61% | $73.2m | $17.2m | $12.6m | +1.46% | 0.82% | 0.732 | -0.0077% | +1.3408% | $41.6k | |
| Portal PORTAL | $0.0124 | +3.77% | $10.0m | $16.9m | $3.9m | +6.76% | 0.26% | 0.233 | -0.0623% | -0.0796% | $16.0k | |
| Magma Finance MAGMA | $0.3872 | -19.08% | $73.5m | $16.7m | $10.5m | -18.03% | 0.68% | 0.627 | +0.0100% | +0.0100% | $80.4k | |
| Billions Network BILL | $0.0432 | +2.61% | $104.3m | $16.5m | $8.8m | +0.81% | 0.57% | 0.533 | +0.0075% | +0.0100% | $23.0k | |
| pippin PIPPIN | $0.0179 | +7.32% | $18.0m | $16.2m | $11.8m | +6.32% | 0.77% | 0.730 | +0.0274% | +0.0752% | $26.8k | |
| Gala GALA | $0.0023 | +2.72% | $113.7m | $16.0m | $11.1m | +6.31% | 0.72% | 0.693 | +0.0011% | -0.0053% | $41.0k | |
| Lorenzo Protocol BANK | $0.0368 | +3.41% | $15.6m | $16.0m | $5.3m | +7.40% | 0.35% | 0.332 | +0.0100% | +0.0100% | $87.7k | |
| DeepBook DEEP | $0.0183 | +19.93% | $45.7m | $16.0m | $4.5m | +54.38% | 0.29% | 0.282 | -0.3429% | -0.6039% | $42.6k | |
| Anoma XAN | $0.0107 | -2.59% | $26.8m | $15.7m | $2.4m | -2.75% | 0.15% | 0.151 | +0.0100% | +0.0100% | $90.0k | |
| BROCCOLIF3B BROCCOLIF3B | $0.0060 | -4.97% | n/a | $15.7m | $2.2m | -10.94% | 0.14% | 0.139 | +0.0707% | +0.0566% | $93.7k | |
| Heima HEI | $0.1243 | -4.85% | $12.1m | $15.7m | $5.1m | -7.39% | 0.34% | 0.328 | +0.0140% | +0.0122% | $47.8k | |
| ether.fi ETHFI | $0.3347 | +4.97% | $310.1m | $15.6m | $23.0m | +5.47% | 1.50% | 1.476 | +0.0080% | +0.0247% | $2.4k | |
| Arcium ARX | $0.2161 | -14.30% | $45.1m | $15.5m | $3.2m | -5.60% | 0.21% | 0.209 | -0.1056% | -0.1127% | $96.8k | |
| Kite KITE | $0.1061 | +0.80% | n/a | $15.5m | $20.4m | +0.07% | 1.33% | 1.319 | +0.0083% | +0.0100% | $15.6k | |
| siren SIREN | $0.0327 | -4.14% | $63.1m | $15.4m | $15.2m | -1.04% | 0.99% | 0.989 | +0.0458% | +0.1814% | $230.1k | |
| Humidifi WET | $0.0680 | +3.52% | $15.6m | $15.3m | $2.5m | +2.34% | 0.16% | 0.163 | +0.0083% | +0.0100% | $29.4k | |
| Smooth Love Potion SLP | $0.0005 | +5.10% | $17.2m | $15.2m | $1.2m | +31.01% | 0.08% | 0.078 | +0.0100% | +0.0100% | $121.8k | |
| MEGA MEGA | $0.0458 | -2.93% | n/a | $15.0m | $16.2m | -0.85% | 1.06% | 1.085 | +0.0010% | +0.0053% | $16.2k | |
| Bio Protocol BIO | $0.0300 | +1.31% | $64.2m | $14.9m | $16.4m | -1.78% | 1.07% | 1.101 | +0.0232% | +0.1206% | $30.3k | |
| DeXe DEXE | $22.37 | -0.96% | $1.0b | $14.7m | $62.6m | -2.18% | 4.07% | 4.248 | +0.0029% | +0.0211% | $69.9k | |
| Falcon Finance FF | $0.0617 | -6.36% | $177.1m | $14.5m | $33.9m | -6.18% | 2.21% | 2.332 | +0.0100% | +0.0100% | $60.8k | |
| Axie Infinity AXS | $1.01 | +0.53% | $174.7m | $14.2m | $12.9m | -4.19% | 0.84% | 0.906 | -0.0025% | +0.0267% | $22.5k | |
| Microsoft MSFT | $383.15 | +0.70% | n/a | $14.2m | $6.3m | -3.27% | 0.41% | 0.442 | +0.0048% | +0.0163% | $50.5 | |
| OPEN Ticketing Ecosystem OPN | $0.0617 | -1.27% | $1.5m | $14.1m | $6.9m | +0.65% | 0.45% | 0.490 | +0.0404% | +0.0683% | $24.2k | |
| GoPlus Security GPS | $0.0105 | +15.58% | $46.0m | $14.0m | $9.1m | +24.29% | 0.59% | 0.651 | -0.0307% | -0.0160% | $24.7k | |
| Wormhole W | $0.0101 | +7.74% | $61.5m | $13.9m | $8.2m | +9.48% | 0.53% | 0.587 | -0.0243% | -0.0179% | $28.2k | |
| OpenGradient OPG | $0.1234 | -3.88% | $23.4m | $13.9m | $9.3m | -0.95% | 0.60% | 0.668 | +0.0083% | +0.0100% | $27.7k | |
| Stable STABLE | $0.0341 | -7.96% | n/a | $13.8m | $14.9m | -13.91% | 0.97% | 1.079 | -0.0598% | -0.0791% | $67.0k | |
| Maple Finance SYRUP | $0.1558 | +6.47% | $181.0m | $13.8m | $10.5m | +1.88% | 0.68% | 0.762 | -0.0433% | -0.0421% | $20.7k | |
| Epic Chain EPIC | $0.4796 | -5.64% | $16.0m | $13.7m | $5.8m | -7.23% | 0.38% | 0.425 | +0.0100% | +0.0100% | $37.9k | |
| The Sandbox SAND | $0.0483 | +3.78% | $128.7m | $13.6m | $9.3m | +1.41% | 0.61% | 0.681 | -0.0154% | -0.0109% | $21.1k | |
| Tesla, Inc. TSLA | $428.80 | +2.30% | n/a | $13.6m | $9.2m | +0.69% | 0.60% | 0.675 | +0.0000% | +0.0000% | $4.7k | |
| SHIBA INU SHIB | $0.0000 | +3.02% | $2.5b | $13.4m | $6.3m | +14.51% | 0.41% | 0.472 | +0.0087% | +0.0108% | $2.2k | |
| EDGEX EDGE | $0.2601 | -1.26% | $2.5m | $13.3m | $4.3m | +2.40% | 0.28% | 0.325 | +0.0100% | +0.0100% | $14.5k | |
| ApeCoin APE | $0.1438 | +0.72% | $143.6m | $13.2m | $12.1m | +0.53% | 0.79% | 0.917 | -0.0008% | -0.0048% | $35.8k | |
| Arm Holdings PLC - ADR ARM | $338.13 | -3.20% | n/a | $13.2m | $4.7m | -9.18% | 0.31% | 0.359 | +0.0197% | +0.0000% | $2.4k | |
| MEET48 IDOL | $0.0156 | -29.05% | $29.1m | $12.9m | $3.4m | +11.37% | 0.22% | 0.265 | +0.0100% | +0.0100% | $115.9k | |
| Cookie COOKIE | $0.0090 | +6.44% | $7.1m | $12.8m | $1.8m | +6.61% | 0.12% | 0.140 | +0.0260% | -0.1020% | $44.4k | |
| SPACE ID ID | $0.0318 | -3.87% | $13.7m | $12.6m | $5.6m | -4.50% | 0.36% | 0.442 | -0.0751% | -0.0824% | $29.0k | |
| Iota IOTA | $0.0394 | +5.90% | $178.1m | $12.5m | $5.3m | -0.98% | 0.35% | 0.422 | -0.0513% | -0.0476% | $32.2k | |
| Pixels PIXEL | $0.0050 | +10.73% | $3.9m | $12.5m | $2.3m | +27.99% | 0.15% | 0.187 | +0.0188% | +0.0612% | $21.6k | |
| Biconomy BICO | $0.0148 | -1.18% | $10.6m | $12.5m | $6.2m | +0.57% | 0.40% | 0.497 | -0.0348% | -0.0339% | $53.7k | |
| Lumentum Holdings (Derivatives) LITE | $797.97 | -5.53% | n/a | $12.4m | $3.3m | +11.77% | 0.22% | 0.269 | +0.0033% | +0.0142% | $4.0k | |
| Hashflow HFT | $0.0085 | +7.21% | $7.2m | $12.1m | $2.5m | +11.85% | 0.16% | 0.207 | +1.3400% | +1.3400% | $48.2k | |
| MultiversX EGLD | $2.67 | +6.35% | $80.8m | $11.1m | $3.8m | +5.76% | 0.25% | 0.343 | -0.0040% | +0.0212% | $4.0k | |
| Chip CHIP | $0.0303 | +1.46% | n/a | $10.7m | $17.0m | +0.27% | 1.11% | 1.590 | -0.0066% | -0.0072% | $14.6k | |
| Power Ledger POWR | $0.0430 | +0.92% | $22.7m | $10.7m | $3.0m | -6.84% | 0.20% | 0.282 | -0.0537% | -0.0321% | $53.5k | |
| RedStone RED | $0.0946 | +5.09% | $41.2m | $10.6m | $3.6m | +14.44% | 0.23% | 0.336 | +0.0100% | +0.0100% | $7.8k | |
| Sonic S | $0.0232 | +4.76% | $87.6m | $10.4m | $8.6m | +3.08% | 0.56% | 0.829 | -0.0496% | -0.9962% | $25.6k |