加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
永续合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$2.7b
24 小时成交量:$3.4b
24 小时强平:$7.0m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cerebras Systems (Derivatives) CBRS | $171.62 | -5.68% | n/a | $64.7m | $23.0m | +30.90% | 0.86% | 0.355 | +0.0627% | +0.0519% | $54.9k | |
| Broadcom Inc (Derivatives) AVGO | $347.53 | -2.60% | n/a | $63.4m | $61.7m | +12.84% | 2.32% | 0.973 | +0.0434% | +0.0390% | $138.3k | |
| ether.fi ETHFI | $0.7384 | -4.58% | n/a | $62.9m | $74.7m | -6.11% | 2.81% | 1.188 | +0.0006% | +0.0068% | $115.2k | |
| Celestia TIA | $0.4483 | -0.44% | n/a | $61.8m | $42.5m | +4.51% | 1.60% | 0.687 | +0.0070% | +0.0199% | $198.7k | |
| Optimism OP | $0.1323 | +0.80% | n/a | $60.9m | $48.6m | +1.86% | 1.83% | 0.798 | +0.0069% | +0.0088% | $300.6k | |
| AKEDO AKE | $0.0322 | +1.47% | n/a | $60.8m | $28.1m | -3.29% | 1.06% | 0.462 | +0.0237% | +0.0632% | $67.3k | |
| Aerodrome Finance AERO | $0.7914 | -5.60% | n/a | $60.3m | $101.5m | -8.30% | 3.82% | 1.682 | +0.0070% | -0.0017% | $40.1k | |
| Virtuals Protocol VIRTUAL | $0.8102 | -0.93% | n/a | $59.9m | $49.6m | -4.80% | 1.87% | 0.828 | +0.0286% | +0.0270% | $96.6k | |
| Jasmy JASMY | $0.0056 | +5.23% | n/a | $59.1m | $10.3m | +28.28% | 0.39% | 0.174 | -0.0171% | -0.0171% | $452.6k | |
| Monero XMR | $547.60 | -0.78% | n/a | $57.0m | $161.7m | -0.97% | 6.09% | 2.836 | +0.0285% | +0.0125% | $41.8k | |
| Magma Finance MAGMA | $0.2466 | +28.40% | n/a | $56.2m | $7.1m | +30.12% | 0.27% | 0.126 | +0.0100% | +0.0100% | $168.7k | |
| Internet Computer ICP | $3.31 | -1.99% | n/a | $54.5m | $63.0m | -5.39% | 2.37% | 1.155 | +0.0074% | +0.0019% | $118.4k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $27.23 | +0.85% | n/a | $50.6m | $25.0m | -3.08% | 0.94% | 0.495 | +0.0165% | +0.0169% | $0.0 | |
| Jupiter JUP | $0.3347 | +1.11% | n/a | $50.3m | $50.5m | +0.88% | 1.90% | 1.005 | +0.0225% | +0.0246% | $69.3k | |
| 1000SHIB 1000SHIB | $0.0059 | +1.24% | n/a | $48.2m | $43.2m | +1.36% | 1.63% | 0.896 | +0.0062% | +0.0100% | $44.9k | |
| Ethereum Classic ETC | $9.08 | +0.73% | n/a | $47.7m | $62.3m | -1.45% | 2.35% | 1.306 | +0.0211% | +0.0000% | $141.4k | |
| OPEN Ticketing Ecosystem OPN | $0.0612 | +7.90% | n/a | $46.3m | $7.3m | +26.21% | 0.28% | 0.158 | +0.8239% | +0.1286% | $65.2k | |
| 牛来 (Niu Lai) 牛来 | $0.1002 | -2.35% | n/a | $45.9m | $34.2m | -4.36% | 1.29% | 0.745 | +0.0083% | +0.0100% | $100.2k | |
| Microsoft Corporation (Derivatives) MSFT | $517.11 | +0.21% | n/a | $45.2m | $32.3m | +2.73% | 1.22% | 0.716 | +0.0065% | +0.0000% | $10.3 | |
| Synapse SYN | $0.1776 | +10.96% | n/a | $45.0m | $7.2m | +17.15% | 0.27% | 0.161 | +0.0081% | +0.2927% | $66.0k | |
| Sei SEI | $0.0719 | -2.58% | n/a | $44.5m | $40.4m | -5.62% | 1.52% | 0.907 | +0.0068% | +0.0068% | $84.8k | |
| 1000BONK 1000BONK | $0.0039 | +1.31% | n/a | $44.3m | $36.6m | +5.33% | 1.38% | 0.826 | +0.0022% | +0.0063% | $99.2k | |
| Rocket Lab Corp (Derivatives) RKLB | $71.17 | -1.46% | n/a | $44.2m | $17.1m | -0.82% | 0.64% | 0.386 | +0.0172% | +0.0291% | $21.9k | |
| Movement MOVE | $0.0104 | -0.30% | n/a | $44.2m | $7.5m | +17.74% | 0.28% | 0.169 | -0.0122% | -0.0135% | $68.8k | |
| Mubarak MUBARAK | $0.0657 | +10.12% | n/a | $42.8m | $36.0m | +12.17% | 1.35% | 0.840 | +0.0304% | +0.0244% | $56.7k | |
| Scroll SCR | $0.0341 | +36.28% | n/a | $41.9m | $3.8m | +117.50% | 0.14% | 0.092 | -0.5413% | -1.6877% | $99.6k | |
| Harmony ONE | $0.0021 | -0.61% | n/a | $41.7m | $11.1m | -5.93% | 0.42% | 0.265 | -0.0087% | -0.0078% | $78.5k | |
| AXT Inc (Derivatives) AXTI | $81.96 | +1.65% | n/a | $40.8m | $10.7m | +0.55% | 0.40% | 0.263 | +0.0062% | +0.0000% | $19.5k | |
| Starknet STRK | $0.0445 | +1.84% | n/a | $40.0m | $35.7m | -1.01% | 1.34% | 0.891 | +0.0067% | +0.0032% | $99.3k | |
| Pendle PENDLE | $2.43 | +0.01% | n/a | $39.8m | $53.9m | +3.96% | 2.03% | 1.354 | +0.0164% | +0.0291% | $21.9k | |
| Lisk LSK | $0.2880 | +2.78% | n/a | $39.8m | $16.7m | -0.49% | 0.63% | 0.421 | -0.0026% | +0.0331% | $64.4k | |
| Lido DAO Token LDO | $0.4454 | -1.24% | n/a | $39.5m | $53.3m | -2.03% | 2.01% | 1.348 | +0.0036% | -0.0079% | $49.9k | |
| Coherent (Derivatives) COHR | $320.99 | +8.59% | n/a | $39.1m | $11.3m | -16.12% | 0.43% | 0.290 | +0.0000% | +0.0000% | $25.8k | |
| Coinbase Global Inc (Derivatives) COIN | $193.67 | +2.19% | n/a | $38.3m | $22.7m | +0.05% | 0.85% | 0.593 | +0.0109% | +0.0052% | $4.7k | |
| Arweave AR | $4.41 | +6.98% | $282.5m | $37.9m | $18.0m | +0.32% | 0.68% | 0.476 | +0.0089% | +0.0080% | $86.6k | |
| Polygon Ecosystem Token POL | $0.1101 | -2.76% | n/a | $37.6m | $49.4m | +0.71% | 1.86% | 1.315 | +0.0008% | +0.0013% | $239.8k | |
| Robinhood Markets (Derivatives) HOOD | $113.05 | -0.92% | n/a | $37.4m | $25.3m | +5.65% | 0.95% | 0.676 | +0.0341% | +0.0246% | $6.7k | |
| Algorand ALGO | $0.1265 | -1.07% | n/a | $37.1m | $32.8m | -5.19% | 1.24% | 0.885 | +0.0051% | +0.0141% | $56.7k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $37.41 | -0.50% | n/a | $36.7m | $5.2m | +3.85% | 0.20% | 0.143 | +0.0025% | +0.0000% | $14.7k | |
| Everlyn AI LYN | $0.0258 | +4.65% | n/a | $36.6m | $9.2m | +1.86% | 0.35% | 0.251 | +0.0148% | +0.0212% | $107.8k | |
| Bloom Energy Corp (Derivatives) BE | $280.39 | -2.99% | n/a | $36.6m | $15.0m | +6.46% | 0.57% | 0.411 | +0.0288% | +0.0074% | $80.7k | |
| Zero Gravity 0G | $0.2986 | -1.88% | n/a | $36.4m | $20.7m | -11.82% | 0.78% | 0.567 | +0.0088% | +0.0100% | $115.4k | |
| Amazon.com Inc (Derivatives) AMZN | $249.14 | -1.05% | n/a | $36.4m | $34.9m | +1.60% | 1.32% | 0.960 | +0.0099% | +0.0178% | $5.4k | |
| Oracle Corp (Derivatives) ORCL | $139.05 | -1.16% | n/a | $35.4m | $38.2m | +0.52% | 1.44% | 1.079 | +0.0104% | +0.0153% | $250.5k | |
| Natural Gas (Derivatives) NATGAS | $2.92 | -1.95% | n/a | $34.9m | $12.1m | +11.75% | 0.46% | 0.348 | +0.0670% | +0.0975% | $338.7k | |
| Zama ZAMA | $0.0808 | +2.79% | n/a | $34.1m | $21.1m | +0.61% | 0.79% | 0.618 | +0.0046% | +0.0100% | $45.6k | |
| UnifAI UAI | $0.3451 | +17.10% | n/a | $34.0m | $13.7m | +28.09% | 0.52% | 0.404 | +0.0227% | +0.0159% | $51.7k | |
| Plume PLUME | $0.0188 | -9.16% | n/a | $33.8m | $11.8m | -19.53% | 0.44% | 0.349 | +0.0029% | +0.0060% | $96.4k | |
| Cosmos ATOM | $1.74 | -1.49% | n/a | $32.1m | $43.2m | -1.35% | 1.63% | 1.348 | +0.0025% | +0.0126% | $43.4k | |
| Arm Holdings PLC - ADR (Derivatives) ARM | $295.23 | -1.69% | n/a | $31.8m | $13.7m | -5.18% | 0.52% | 0.431 | +0.0222% | +0.0127% | $1.9k | |
| JITO JTO | $0.5560 | +1.05% | n/a | $31.8m | $31.2m | -1.39% | 1.18% | 0.982 | +0.0112% | +0.0049% | $93.3k | |
| Resolv RESOLV | $0.0221 | +17.47% | $11.2m | $31.6m | $9.0m | +53.99% | 0.34% | 0.284 | -0.0062% | -0.0236% | $6.1k | |
| World Liberty Financial WLFI | $0.0564 | +2.09% | n/a | $31.4m | $173.9m | +2.26% | 6.55% | 5.543 | +0.0107% | +0.0194% | $24.3k | |
| Western Digital Corp (Derivatives) WDC | $462.07 | -0.28% | n/a | $30.8m | $9.3m | +5.50% | 0.35% | 0.302 | +0.0025% | +0.0000% | $11.7k | |
| Dell Technologies (Derivatives) DELL | $545.23 | -0.86% | n/a | $30.7m | $15.2m | -6.26% | 0.57% | 0.497 | +0.0122% | +0.0045% | $19.8k | |
| Tellor TRB | $21.11 | +1.89% | n/a | $30.3m | $17.6m | -0.93% | 0.66% | 0.580 | -0.0025% | +0.0075% | $19.0k | |
| Corning Inc (Derivatives) GLW | $161.41 | +2.65% | n/a | $29.9m | $12.7m | -6.02% | 0.48% | 0.426 | +0.0164% | +0.0000% | $3.3k | |
| Bedrock BR | $0.7131 | -0.30% | n/a | $29.2m | $18.4m | -5.90% | 0.69% | 0.629 | +0.0068% | +0.0100% | $72.1k | |
| Skycoin SKY | $0.0841 | +6.09% | n/a | $28.5m | $40.7m | +5.81% | 1.53% | 1.429 | +0.0088% | +0.0100% | $9.8k | |
| Re RE | $0.5088 | +2.37% | n/a | $27.6m | $11.0m | +3.81% | 0.41% | 0.398 | +0.0078% | +0.0100% | $62.6k | |
| SuperVerse SUPER | $0.2303 | +10.57% | n/a | $27.3m | $6.4m | +30.06% | 0.24% | 0.236 | +0.1391% | +0.0654% | $93.3k | |
| EigenLayer EIGEN | $0.2527 | +0.46% | n/a | $27.3m | $23.1m | -5.07% | 0.87% | 0.847 | +0.0022% | -0.0009% | $22.0k | |
| Huma Finance HUMA | $0.0340 | +5.57% | n/a | $26.9m | $21.2m | +7.03% | 0.80% | 0.786 | +0.0083% | +0.0100% | $62.4k | |
| RENDER RENDER | $1.98 | +1.72% | n/a | $26.3m | $32.3m | +1.32% | 1.21% | 1.228 | +0.0185% | +0.0227% | $11.1k | |
| Palantir Technologies Inc (Derivatives) PLTR | $191.26 | +1.31% | n/a | $25.1m | $13.1m | -0.46% | 0.49% | 0.521 | -0.0050% | +0.0000% | $3.7k | |
| Morpho MORPHO | $2.61 | +3.37% | n/a | $25.0m | $35.5m | +0.17% | 1.34% | 1.422 | -0.0043% | -0.0251% | $21.1k | |
| Alaya AI AGT | $0.0253 | -3.68% | n/a | $24.8m | $7.0m | -12.29% | 0.26% | 0.283 | +0.0733% | +0.0402% | $66.5k | |
| Coti COTI | $0.0141 | +6.31% | n/a | $24.1m | $9.9m | +5.77% | 0.37% | 0.411 | -0.5887% | -0.2453% | $64.8k | |
| Cash Cat CASHCAT | $0.1767 | +3.95% | n/a | $23.9m | $53.9m | +4.74% | 2.03% | 2.252 | +0.0276% | +0.0375% | $11.5k | |
| dYdX DYDX | $0.1505 | +3.77% | n/a | $23.3m | $16.0m | +3.06% | 0.60% | 0.686 | +0.0130% | +0.0161% | $35.3k | |
| Phala Network PHA | $0.0720 | -3.02% | $62.1m | $23.0m | $10.9m | -4.92% | 0.41% | 0.475 | +0.0100% | +0.0148% | $42.0k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $77.66 | -5.32% | n/a | $23.0m | $31.9m | -0.83% | 1.20% | 1.388 | +0.0381% | +0.1060% | $562.2k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $31.52 | -4.89% | n/a | $22.0m | $4.1m | -9.81% | 0.15% | 0.185 | -0.0011% | +0.0000% | $6.4k | |
| KAITO KAITO | $0.3564 | +1.60% | $86.2m | $22.0m | $21.1m | +5.24% | 0.79% | 0.960 | +0.0176% | +0.0270% | $23.9k | |
| RAYSOL RAYSOL | $1.96 | +1.87% | n/a | $21.9m | $9.2m | +2.54% | 0.35% | 0.421 | -0.0436% | -0.0163% | $56.7k | |
| Gala GALA | $0.0023 | +1.92% | n/a | $21.8m | $16.5m | +7.24% | 0.62% | 0.756 | +0.0161% | +0.0191% | $35.5k | |
| DoubleZero 2Z | $0.0580 | +0.01% | n/a | $21.5m | $14.0m | +1.59% | 0.53% | 0.649 | -0.0103% | -0.0109% | $30.0k | |
| The Sandbox SAND | $0.0462 | +4.23% | n/a | $20.9m | $14.2m | +10.49% | 0.54% | 0.680 | -0.0004% | +0.0252% | $54.5k | |
| Horizen ZEN | $7.25 | -2.44% | n/a | $20.6m | $18.1m | -2.58% | 0.68% | 0.879 | -0.0086% | -0.0155% | $73.9k | |
| ZetaChain ZETA | $0.0516 | -6.47% | n/a | $20.2m | $9.0m | -10.77% | 0.34% | 0.445 | +0.0088% | +0.0100% | $23.5k | |
| Nillion NIL | $0.0819 | -5.56% | n/a | $20.1m | $19.9m | -7.68% | 0.75% | 0.988 | +0.0087% | +0.0100% | $48.6k | |
| Ordinals ORDI | $4.67 | -0.12% | n/a | $19.6m | $18.5m | -0.12% | 0.70% | 0.945 | +0.0067% | +0.0055% | $74.8k | |
| Meteora MET | $0.3229 | +2.25% | n/a | $19.6m | $16.0m | +7.41% | 0.60% | 0.816 | +0.0088% | +0.0100% | $50.4k | |
| Heima HEI | $0.1473 | +7.19% | n/a | $19.4m | $4.5m | +10.05% | 0.17% | 0.230 | +0.0100% | +0.0218% | $7.3k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $33.76 | +1.61% | n/a | $19.3m | $8.7m | -1.18% | 0.33% | 0.451 | +0.0000% | +0.0000% | $101.6k | |
| Pyth Network PYTH | $0.0766 | -2.22% | n/a | $19.0m | $24.5m | -3.74% | 0.92% | 1.286 | -0.0034% | -0.0026% | $43.6k | |
| Numeraire NMR | $11.44 | +1.91% | n/a | $18.3m | $10.1m | -4.07% | 0.38% | 0.550 | +0.0076% | +0.0100% | $33.2k | |
| Berachain BERA | $0.2434 | -2.93% | n/a | $18.2m | $12.6m | -14.43% | 0.48% | 0.693 | +0.0066% | +0.0100% | $33.6k | |
| Doppler Finance XDP | $0.0198 | -0.41% | n/a | $18.2m | $2.2m | -1.96% | 0.08% | 0.120 | +0.0075% | +0.0100% | $45.5k | |
| Mina MINA | $0.1554 | +5.34% | n/a | $17.5m | $14.2m | +3.95% | 0.54% | 0.814 | -0.0210% | -0.0628% | $22.7k | |
| CoreWeave Inc (Derivatives) CRWV | $88.70 | -0.08% | n/a | $17.5m | $10.4m | +8.13% | 0.39% | 0.598 | +0.0000% | +0.0000% | $91.8k | |
| FLOCK FLOCK | $0.0637 | -2.19% | n/a | $17.4m | $7.6m | -3.17% | 0.29% | 0.435 | +0.0064% | +0.0067% | $19.5k | |
| Chip CHIP | $0.0439 | +0.09% | n/a | $17.3m | $31.1m | +0.83% | 1.17% | 1.795 | +0.0070% | +0.0100% | $22.5k | |
| BOOK OF MEME BOME | $0.0010 | +0.51% | n/a | $17.2m | $18.5m | +1.56% | 0.70% | 1.079 | +0.0071% | +0.0094% | $52.5k | |
| Saga SAGA | $0.0246 | -1.67% | n/a | $16.4m | $10.7m | -1.83% | 0.40% | 0.652 | -0.0264% | -0.0099% | $46.6k | |
| River RIVER | $1.21 | +0.01% | $23.6m | $16.3m | $13.1m | -3.25% | 0.49% | 0.803 | +0.0033% | +0.0666% | $31.6k | |
| SPX6900 SPX | $0.4478 | -2.08% | n/a | $15.8m | $25.1m | -3.22% | 0.95% | 1.592 | +0.0079% | -0.0062% | $18.9k | |
| Maple Finance SYRUP | $0.2340 | +2.60% | n/a | $15.7m | $22.1m | +1.38% | 0.83% | 1.410 | +0.0409% | +0.0016% | $18.3k | |
| Fusionist ACE | $0.1835 | +1.24% | n/a | $15.6m | $9.4m | +1.18% | 0.35% | 0.599 | -0.0074% | -0.0062% | $12.5k | |
| Qualcomm (Derivatives) QCOM | $183.61 | -2.24% | n/a | $15.4m | $14.4m | -0.23% | 0.54% | 0.933 | +0.0111% | +0.0145% | $3.5k |