加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
永续合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$591.4m
24 小时成交量:$723.8m
24 小时强平:$2.1m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD Coin USDC | $1.00 | +0.01% | $73.2b | $10.3m | $18.3m | -0.38% | 3.10% | 1.770 | -0.0216% | -0.0272% | $153.4 | |
| Moo Deng MOODENG | $0.0429 | +9.04% | $42.4m | $10.3m | $5.0m | +21.50% | 0.85% | 0.488 | +0.0520% | +0.1414% | $22.9k | |
| HOME HOME | $0.0164 | -7.68% | $63.8m | $10.2m | $10.0m | -7.31% | 1.69% | 0.978 | +0.0083% | +0.0100% | $78.5k | |
| Kanzhun BZ | $70.44 | -2.47% | n/a | $10.1m | $5.5m | -4.64% | 0.93% | 0.544 | +0.0110% | +0.0076% | $13.8k | |
| Turbo TURBO | $0.0008 | +4.89% | $58.2m | $10.0m | $3.0m | +4.08% | 0.50% | 0.295 | +0.0154% | -0.0390% | $21.3k | |
| MIRA MIRA | $0.0425 | +4.54% | n/a | $9.7m | $2.5m | +13.34% | 0.42% | 0.253 | +0.2533% | +0.2176% | $25.8k | |
| Bloom Energy Corp (Derivatives) BE | $301.85 | -7.74% | n/a | $9.7m | $818.2k | -33.43% | 0.14% | 0.084 | +0.0033% | +0.0000% | $34.0k | |
| Movement MOVE | $0.0115 | +7.39% | $46.1m | $9.6m | $5.5m | +5.16% | 0.92% | 0.570 | -0.0316% | -0.0428% | $18.6k | |
| Metamundo MMT | $0.1549 | -2.74% | n/a | $9.6m | $7.5m | -6.27% | 1.27% | 0.789 | +0.0083% | +0.0056% | $17.2k | |
| Stargate Finance STG | $0.1597 | -5.57% | $22.5m | $9.5m | $6.1m | -7.45% | 1.03% | 0.640 | +1.2223% | +1.3182% | $26.7k | |
| Zero Gravity 0G | $0.2121 | +6.33% | $45.1m | $9.4m | $6.0m | +8.93% | 1.02% | 0.641 | +0.0046% | +0.0074% | $10.3k | |
| Viction VIC | $0.0393 | +6.55% | $5.0m | $9.4m | $1.2m | -4.78% | 0.19% | 0.123 | +0.0063% | +0.0052% | $35.4k | |
| Tensor TNSR | $0.0341 | -2.93% | $11.4m | $9.3m | $5.8m | -15.06% | 0.98% | 0.621 | +0.0046% | -0.0374% | $263.4k | |
| Fabric Protocol ROBO | $0.0151 | +0.77% | $33.7m | $9.0m | $6.3m | +4.38% | 1.07% | 0.701 | +0.0068% | +0.0067% | $19.7k | |
| The Protocol THE | $0.0504 | -5.95% | n/a | $9.0m | $1.8m | -13.64% | 0.30% | 0.201 | +0.0100% | +0.0100% | $48.6k | |
| CoreWeave Inc (Derivatives) CRWV | $87.21 | -12.79% | n/a | $8.8m | $1.8m | +7.48% | 0.30% | 0.205 | +0.0033% | +0.0000% | $28.9k | |
| MyNeighborAlice ALICE | $0.1212 | +8.49% | $12.1m | $8.8m | $3.2m | +3.09% | 0.54% | 0.367 | -0.1545% | -0.1244% | $19.9k | |
| Bitway BTW | $0.0636 | -3.81% | $140.0m | $8.7m | $2.1m | -5.29% | 0.36% | 0.247 | +0.0302% | +0.0158% | $43.5k | |
| Bonfida FIDA | $0.0218 | +6.33% | $21.6m | $8.7m | $2.6m | -8.94% | 0.45% | 0.303 | -0.0060% | -0.0043% | $8.0k | |
| RAYSOL RAYSOL | $0.7091 | +13.98% | n/a | $8.7m | $2.0m | +68.52% | 0.34% | 0.231 | +0.0100% | +0.0100% | $27.7k | |
| Robinhood Markets Inc HOOD | $112.26 | +11.98% | n/a | $8.5m | $2.1m | +38.17% | 0.36% | 0.251 | +0.0016% | +0.0256% | $8.1k | |
| ChainOpera AI COAI | $0.2931 | +1.62% | $54.9m | $8.3m | $7.0m | +3.19% | 1.18% | 0.842 | +0.0122% | +0.0100% | $3.6k | |
| Avantis AVNT | $0.0954 | +8.46% | $31.4m | $8.1m | $7.4m | +5.21% | 1.26% | 0.915 | +0.0080% | +0.0100% | $8.8k | |
| Mantle MNT | $0.4360 | +7.85% | $1.4b | $8.1m | $28.5m | +7.07% | 4.81% | 3.517 | -0.0097% | -0.0153% | $35.6k | |
| Canton Network CC | $0.1406 | -3.87% | n/a | $8.0m | $24.7m | -0.93% | 4.18% | 3.082 | +0.0056% | +0.0100% | $5.1k | |
| STEPN GMT | $0.0078 | +6.30% | $24.1m | $8.0m | $4.1m | +6.71% | 0.69% | 0.508 | -0.0380% | -0.0399% | $19.1k | |
| Blur BLUR | $0.0152 | +6.90% | $42.9m | $8.0m | $4.0m | +5.78% | 0.68% | 0.506 | -0.0144% | -0.0449% | $9.2k | |
| Giggle Fund GIGGLE | $25.05 | +3.69% | $25.0m | $7.9m | $7.7m | +4.22% | 1.31% | 0.972 | +0.0083% | +0.0100% | $10.1k | |
| Taiwan Semiconductor Manufacturing Co Ltd TSM | $448.21 | -5.82% | n/a | $7.9m | $4.0m | +7.04% | 0.68% | 0.506 | +0.0070% | +0.0125% | $18.0k | |
| BUILDon B | $0.2539 | +20.31% | $255.3m | $7.9m | $16.6m | +20.58% | 2.80% | 2.101 | +0.0186% | +0.0189% | $22.6k | |
| Rocket Lab Corp (Derivatives) RKLB | $101.60 | +1.20% | n/a | $7.8m | $2.4m | -5.58% | 0.41% | 0.306 | +0.0037% | +0.0000% | $6.3k | |
| Pieverse PIEVERSE | $0.6664 | -6.57% | $182.5m | $7.8m | $16.2m | -9.00% | 2.74% | 2.088 | +0.0083% | +0.0100% | $65.2k | |
| Doodles DOOD | $0.0015 | +8.83% | $12.0m | $7.8m | $1.9m | +36.31% | 0.32% | 0.243 | +0.0083% | +0.0100% | $4.6k | |
| 龙虾 (Lobster) 龙虾 | $0.0127 | +10.01% | $12.6m | $7.8m | $5.6m | +8.16% | 0.95% | 0.725 | +0.0193% | +0.0196% | $35.2k | |
| LINEA LINEA | $0.0024 | +5.12% | n/a | $7.7m | $7.3m | +11.49% | 1.24% | 0.954 | +0.0088% | +0.0100% | $11.3k | |
| Coinbase Global, Inc. COIN | $164.65 | +13.10% | n/a | $7.7m | $2.2m | +11.82% | 0.37% | 0.284 | +0.0090% | +0.0142% | $614.7 | |
| Palantir Technologies Inc PLTR | $128.15 | +7.15% | n/a | $7.7m | $1.7m | +2.92% | 0.28% | 0.217 | +0.0000% | +0.0000% | $364.3 | |
| Midnight NIGHT | $0.0309 | -0.44% | $510.8m | $7.7m | $8.2m | -4.02% | 1.38% | 1.065 | +0.3596% | -0.0865% | $5.0k | |
| Memecoin MEME | $0.0006 | -2.05% | $39.1m | $7.7m | $4.7m | -4.79% | 0.79% | 0.613 | +0.0088% | +0.0100% | $19.0k | |
| Tria TRIA | $0.0196 | -2.11% | $42.2m | $7.7m | $10.5m | -7.24% | 1.78% | 1.377 | +0.0083% | +0.0100% | $63.1k | |
| Horizen ZEN | $4.24 | +6.54% | $77.2m | $7.6m | $6.7m | +5.30% | 1.13% | 0.879 | +0.0253% | -0.0318% | $7.0k | |
| Space and Time SXT | $0.0069 | +7.34% | $17.8m | $7.6m | $2.1m | +9.10% | 0.36% | 0.277 | -0.0452% | +0.0018% | $12.6k | |
| Enso ENSO | $0.6346 | +2.40% | $13.0m | $7.6m | $4.9m | +2.17% | 0.83% | 0.652 | +0.0083% | +0.0100% | $28.6k | |
| PancakeSwap CAKE | $1.36 | +3.66% | $438.4m | $7.4m | $8.4m | -1.34% | 1.42% | 1.130 | -0.0099% | +0.0105% | $4.1k | |
| Oracle Corp stock ORCL | $144.16 | -3.35% | n/a | $7.4m | $3.4m | +5.48% | 0.57% | 0.461 | +0.0277% | +0.0704% | $18.7k | |
| Hyperlane HYPER | $0.0817 | +1.85% | $27.6m | $7.3m | $4.0m | -2.53% | 0.68% | 0.546 | -0.0316% | -0.0168% | $38.3k | |
| Saga SAGA | $0.0134 | +4.03% | $5.6m | $7.3m | $4.1m | +5.32% | 0.69% | 0.555 | +0.0063% | +0.6050% | $8.1k | |
| Western Digital Corp WDC | $601.62 | -3.46% | n/a | $7.2m | $1.6m | -13.47% | 0.27% | 0.225 | +0.0033% | +0.0000% | $23.2k | |
| Espresso ESP | $0.0667 | +1.57% | $41.3m | $7.1m | $2.9m | -5.63% | 0.48% | 0.401 | +0.0068% | +0.0100% | $11.9k | |
| Arweave AR | $1.98 | -0.95% | $130.0m | $7.1m | $9.8m | -0.66% | 1.65% | 1.373 | +0.0449% | +0.0554% | $16.8k | |
| Qualcomm Inc QCOM | $182.58 | -1.03% | n/a | $7.1m | $2.7m | -5.06% | 0.46% | 0.385 | +0.0037% | +0.0391% | $1.7k | |
| Solayer LAYER | $0.0664 | +4.50% | $13.9m | $7.1m | $5.3m | -2.00% | 0.90% | 0.751 | -0.0342% | -0.0134% | $18.3k | |
| WalletConnect Token WCT | $0.0446 | +8.34% | $8.3m | $7.0m | $3.6m | +10.83% | 0.61% | 0.516 | +0.0037% | +0.0100% | $16.5k | |
| Peanut the Squirrel PNUT | $0.0430 | +5.48% | $43.0m | $7.0m | $6.8m | +6.85% | 1.15% | 0.972 | -0.0206% | -0.0124% | $14.3k | |
| MYX Finance MYX | $0.0893 | +1.22% | $16.9m | $6.9m | $8.4m | -0.45% | 1.42% | 1.218 | +0.0086% | +0.0363% | $53.6k | |
| Swarm Network TRUTH | $0.0142 | -16.19% | $29.9m | $6.9m | $3.7m | -22.65% | 0.62% | 0.532 | +0.0083% | +0.0100% | $26.0k | |
| Orca ORCA | $1.22 | +3.47% | $74.4m | $6.8m | $5.3m | +3.21% | 0.90% | 0.775 | -0.2880% | -0.0267% | $36.8k | |
| Blockstack STX | $0.1674 | +4.09% | $308.5m | $6.8m | $6.4m | +7.29% | 1.08% | 0.937 | -0.0222% | -0.0284% | $7.0k | |
| Numeraire NMR | $9.47 | +0.75% | $66.5m | $6.8m | $3.5m | -5.83% | 0.58% | 0.511 | -0.0312% | -0.5537% | $13.4k | |
| Amazon.com Inc AMZN | $241.58 | +0.25% | n/a | $6.7m | $2.9m | +11.26% | 0.49% | 0.429 | +0.0119% | +0.0000% | $133.8 | |
| 1000LUNC 1000LUNC | $0.0607 | +0.93% | n/a | $6.6m | $7.9m | -0.76% | 1.34% | 1.196 | +0.0100% | +0.0100% | $22.8k | |
| Mubarak MUBARAK | $0.0109 | +9.49% | $10.9m | $6.6m | $2.4m | +39.73% | 0.41% | 0.370 | -0.0308% | +0.0850% | $11.3k | |
| Callisto Network CLO | $0.1374 | -4.56% | n/a | $6.6m | $5.1m | -5.69% | 0.86% | 0.766 | +0.0166% | +0.0165% | $20.0k | |
| JApple Inc. AAPL | $294.49 | +1.83% | n/a | $6.6m | $3.1m | +10.50% | 0.52% | 0.469 | +0.0033% | +0.0000% | $255.0 | |
| zkSync ZK | $0.0102 | +5.19% | $101.7m | $6.5m | $7.8m | +6.01% | 1.33% | 1.204 | -0.0027% | -0.0200% | $7.1k | |
| aPriori APR | $0.2127 | -6.97% | $52.4m | $6.4m | $11.7m | -9.80% | 1.97% | 1.826 | +0.0083% | +0.0102% | $24.7k | |
| io.net IO | $0.1674 | +4.27% | $60.8m | $6.3m | $5.3m | +2.42% | 0.89% | 0.832 | +0.0849% | +0.1015% | $41.7k | |
| Impossible Cloud Network ICNT | $0.1793 | -13.97% | $47.4m | $6.3m | $2.2m | -27.84% | 0.37% | 0.343 | +0.0100% | +0.0100% | $36.4k | |
| Centrifuge CFG | $0.2023 | +7.96% | n/a | $6.2m | $4.2m | +3.73% | 0.70% | 0.667 | +0.1240% | +0.0916% | $8.8k | |
| POPCAT POPCAT | $0.0436 | +7.28% | $42.9m | $6.2m | $9.9m | +3.80% | 1.68% | 1.599 | -0.0261% | -0.0508% | $12.5k | |
| Zama ZAMA | $0.0326 | -1.66% | $71.7m | $6.2m | $7.7m | -6.15% | 1.30% | 1.238 | +0.0083% | +0.0100% | $39.5k | |
| Bella Protocol BEL | $0.0934 | -3.93% | $7.5m | $6.2m | $3.5m | -1.09% | 0.59% | 0.563 | -0.0507% | -0.0497% | $19.8k | |
| Ethereum Name Service ENS | $4.22 | +4.28% | $172.8m | $6.1m | $8.4m | +1.64% | 1.42% | 1.368 | +0.0026% | -0.0115% | $13.0k | |
| Skycoin SKY | $0.0543 | +3.61% | n/a | $6.1m | $16.4m | +2.80% | 2.77% | 2.693 | +0.0088% | +0.0100% | $6.8k | |
| MyShell SHELL | $0.0222 | +5.68% | $6.0m | $6.0m | $1.6m | +6.67% | 0.27% | 0.265 | +0.0227% | +0.0097% | $4.1k | |
| PumpBTC (Governance token) PUMP | $0.0097 | +15.49% | $2.8m | $6.0m | $1.7m | +35.83% | 0.29% | 0.285 | +0.0218% | +0.0268% | $32.2k | |
| Kaspa KAS | $0.0311 | +0.19% | $855.1m | $5.9m | $10.0m | +1.43% | 1.70% | 1.699 | +0.0234% | +0.0155% | $21.7k | |
| Quant QNT | $69.70 | +0.92% | $977.7m | $5.9m | $5.0m | -4.28% | 0.84% | 0.848 | -0.0050% | -0.0243% | $5.4k | |
| XPIN Network XPIN | $0.0014 | +0.05% | $22.0m | $5.8m | $11.2m | +1.15% | 1.90% | 1.922 | +0.0585% | +0.0100% | $9.4k | |
| Trusta.AI TA | $0.0755 | -1.38% | $13.5m | $5.8m | $18.9m | -4.98% | 3.20% | 3.252 | +0.0100% | +0.0100% | $3.1k | |
| Spacecoin SPACE | $0.0062 | +2.51% | $34.2m | $5.8m | $4.7m | +0.07% | 0.79% | 0.809 | +0.0083% | +0.0100% | $13.4k | |
| Spark SPK | $0.0182 | +5.52% | $55.6m | $5.7m | $5.9m | +7.41% | 0.99% | 1.028 | -0.0465% | -0.0811% | $6.4k | |
| Bitcoin SV BSV | $14.21 | +0.29% | $283.1m | $5.7m | $4.4m | -1.14% | 0.74% | 0.768 | +0.0100% | +0.0100% | $56.9k | |
| Goatseus Maximus GOAT | $0.0135 | -0.04% | $13.5m | $5.7m | $2.4m | +4.07% | 0.40% | 0.422 | +0.0221% | +0.0038% | $1.8k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $47.94 | -10.84% | n/a | $5.7m | $180.7k | +85.67% | 0.03% | 0.032 | +0.0136% | +0.0000% | $7.8k | |
| Enjin Coin ENJ | $0.0288 | +3.24% | $57.0m | $5.6m | $4.0m | +3.86% | 0.67% | 0.705 | +0.0199% | +0.0617% | $6.8k | |
| Zerebro ZEREBRO | $0.0400 | +1.95% | $40.1m | $5.6m | $13.6m | +0.24% | 2.31% | 2.415 | +0.1444% | -0.0511% | $11.8k | |
| Golem GLM | $0.1007 | -1.76% | $100.6m | $5.6m | $2.6m | -11.79% | 0.43% | 0.457 | +0.0058% | +0.0090% | $62.8k | |
| Band Protocol BAND | $0.1506 | +6.19% | $26.8m | $5.6m | $1.3m | +9.19% | 0.21% | 0.227 | -0.0256% | -0.0376% | $11.9k | |
| Katana KAT | $0.0050 | +4.97% | $11.8m | $5.5m | $3.7m | +3.81% | 0.62% | 0.663 | +0.0496% | +1.3400% | $6.6k | |
| Compound COMP | $15.88 | +4.40% | $153.3m | $5.5m | $8.9m | +3.64% | 1.51% | 1.636 | -0.0030% | +0.0028% | $6.6k | |
| GUNZ GUN | $0.0042 | +4.19% | $10.7m | $5.4m | $2.1m | +6.98% | 0.35% | 0.385 | +0.0100% | +0.0100% | $19.3k | |
| ZORA ZORA | $0.0072 | +7.81% | $32.2m | $5.4m | $3.6m | +7.72% | 0.61% | 0.670 | +0.0088% | +0.0100% | $12.0k | |
| Immutable X IMX | $0.1218 | +6.11% | $102.6m | $5.4m | $7.7m | +7.30% | 1.31% | 1.431 | -0.0108% | +0.0127% | $22.6k | |
| AEVO AEVO | $0.0190 | -0.02% | $17.3m | $5.4m | $2.1m | +1.74% | 0.35% | 0.386 | -0.0181% | -0.0232% | $16.1k | |
| Initia INIT | $0.0574 | +9.07% | $11.4m | $5.3m | $2.6m | +11.74% | 0.45% | 0.500 | +0.1064% | +0.1253% | $4.4k | |
| MAGIC MAGIC | $0.0419 | +2.84% | $14.1m | $5.2m | $3.0m | -7.07% | 0.50% | 0.569 | -0.0098% | -0.0072% | $20.2k | |
| Gravity G | $0.0033 | -3.02% | $23.8m | $5.2m | $3.6m | -5.59% | 0.60% | 0.686 | +0.0100% | +0.0100% | $9.1k | |
| FOGO FOGO | $0.0092 | +2.27% | $35.4m | $5.2m | $4.0m | -0.16% | 0.68% | 0.769 | +0.0088% | +0.0100% | $14.5k | |
| Plume PLUME | $0.0104 | +7.74% | $62.0m | $5.2m | $6.8m | +6.76% | 1.15% | 1.307 | +0.0031% | +0.0017% | $9.5k |