加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
永续合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$1.1b
24 小时成交量:$995.5m
24 小时强平:$3.0m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alibaba Group Holding Limited (Derivatives) BABA | $106.25 | -1.79% | n/a | $15.4m | $23.8m | +4.03% | 2.22% | 1.546 | +0.0000% | +0.0035% | $150.3k | |
| zkSync ZK | $0.0132 | +7.64% | n/a | $15.3m | $13.1m | +17.15% | 1.22% | 0.856 | -0.0269% | -0.0100% | $47.6k | |
| Moderna Inc (Derivatives) MRNA | $193.02 | +0.53% | n/a | $14.6m | $4.4m | +1.07% | 0.41% | 0.297 | +0.0000% | +0.0000% | $19.4k | |
| MiniMax Group (Derivatives) MINIMAX | $30.00 | -5.89% | n/a | $14.5m | $9.7m | +7.03% | 0.91% | 0.668 | +0.0404% | +0.0584% | $86.1k | |
| Canton Network CC | $0.1204 | -4.87% | n/a | $14.4m | $34.1m | -2.45% | 3.19% | 2.367 | +0.0088% | +0.0100% | $57.2k | |
| Raydium RAY | $1.97 | +1.96% | n/a | $14.2m | $11.9m | +1.77% | 1.11% | 0.839 | -0.0434% | -0.0777% | $36.8k | |
| Kaspa KAS | $0.0425 | -4.24% | n/a | $14.2m | $16.5m | -2.93% | 1.54% | 1.160 | +0.0088% | -0.0012% | $53.5k | |
| Arcium ARX | $0.2853 | +3.46% | n/a | $13.9m | $17.1m | +3.56% | 1.60% | 1.231 | +0.0173% | +0.0356% | $8.3k | |
| Dusk Network DUSK | $0.0890 | -3.25% | n/a | $13.9m | $4.4m | -0.73% | 0.41% | 0.316 | +0.0100% | +0.0100% | $41.3k | |
| Platinum (Derivatives) XPT | $1,741.21 | +0.55% | n/a | $13.6m | $5.7m | -6.59% | 0.53% | 0.419 | +0.0014% | +0.0000% | $25.5k | |
| PancakeSwap CAKE | $2.62 | +0.65% | n/a | $13.6m | $25.5m | -0.02% | 2.38% | 1.872 | -0.0074% | +0.0378% | $18.8k | |
| Kite KITE | $0.1484 | +3.23% | n/a | $13.5m | $28.5m | +3.53% | 2.66% | 2.108 | +0.0083% | +0.0100% | $8.3k | |
| MAGIC MAGIC | $0.0547 | +1.77% | n/a | $13.4m | $3.5m | +8.56% | 0.33% | 0.261 | +0.0011% | +0.0100% | $27.7k | |
| LAB LAB | $0.0531 | -0.82% | n/a | $13.4m | $21.7m | +1.19% | 2.03% | 1.621 | +0.0176% | +0.0179% | $44.3k | |
| COPPER COPPER | $6.60 | -0.60% | n/a | $13.1m | $7.7m | +1.49% | 0.72% | 0.587 | +0.0094% | +0.0220% | $103.0k | |
| Lagrange LA | $0.0708 | +2.10% | n/a | $12.8m | $7.7m | +3.67% | 0.72% | 0.603 | +0.0049% | +0.0100% | $9.6k | |
| ConstitutionDAO PEOPLE | $0.0095 | +1.46% | n/a | $12.8m | $9.5m | -1.21% | 0.89% | 0.740 | +0.0002% | +0.0102% | $22.2k | |
| IBM (Derivatives) IBM | $226.85 | +2.62% | n/a | $12.7m | $5.4m | -14.04% | 0.50% | 0.423 | +0.0000% | +0.0000% | $694.0 | |
| THORChain RUNE | $0.7954 | -0.99% | n/a | $12.6m | $14.6m | -7.71% | 1.37% | 1.164 | +0.0023% | +0.0051% | $15.1k | |
| Quack AI Q | $0.0209 | -5.35% | n/a | $12.6m | $9.5m | -4.56% | 0.89% | 0.758 | +0.0100% | +0.0221% | $80.6k | |
| WTIOIL WTIOIL | n/a | n/a | n/a | $12.5m | $711.9k | +39.74% | 0.07% | 0.057 | -0.0115% | -0.0046% | $0.0 | |
| Iota IOTA | $0.0551 | -0.11% | n/a | $12.4m | $9.4m | -1.64% | 0.88% | 0.759 | +0.0100% | +0.0100% | $28.1k | |
| Capricorn APR | $0.1358 | -3.42% | n/a | $12.4m | $8.0m | -8.67% | 0.75% | 0.644 | +0.0254% | +0.0104% | $28.4k | |
| Taiwan Semiconductor Manufacturing (Derivatives) TSM | $459.63 | -0.51% | n/a | $12.3m | $18.3m | +1.78% | 1.70% | 1.480 | +0.0090% | +0.0020% | $2.3k | |
| Axie Infinity AXS | $1.15 | -0.73% | n/a | $11.7m | $12.6m | -0.10% | 1.18% | 1.077 | +0.0085% | +0.0179% | $21.1k | |
| OKB OKB | $122.26 | +0.60% | n/a | $11.6m | $31.1m | +0.89% | 2.91% | 2.678 | +0.0083% | +0.0100% | $21.9 | |
| DeXe DEXE | $2.00 | +7.73% | n/a | $11.4m | $8.6m | +4.93% | 0.81% | 0.760 | -0.0098% | +0.0365% | $7.3k | |
| Palladium (Derivatives) XPD | $1,188.06 | -2.88% | n/a | $11.2m | $5.6m | +3.07% | 0.53% | 0.502 | +0.0104% | +0.0000% | $263.7k | |
| Bio Protocol BIO | $0.0308 | -0.66% | n/a | $11.2m | $12.9m | -1.30% | 1.21% | 1.154 | +0.0035% | +0.0038% | $32.3k | |
| Immutable X IMX | $0.1739 | +1.61% | n/a | $11.1m | $16.1m | +4.07% | 1.50% | 1.446 | -0.0066% | +0.0284% | $22.3k | |
| Falcon Finance FF | $0.1211 | -5.51% | n/a | $11.0m | $53.3m | -5.23% | 4.98% | 4.867 | +0.0100% | +0.0100% | $453.3 | |
| SHIBA INU SHIB | $0.0000 | +1.22% | n/a | $10.9m | $9.3m | +2.00% | 0.87% | 0.861 | +0.0275% | +0.0742% | $24.0k | |
| Allora ALLO | $0.2736 | -3.88% | n/a | $10.8m | $14.8m | -5.53% | 1.38% | 1.367 | +0.0083% | +0.0100% | $4.1k | |
| Accenture plc Class A Ordinary Shares (Derivatives) ACN | $212.04 | +15.92% | n/a | $10.7m | $299.3k | +375.02% | 0.03% | 0.028 | -0.2223% | -0.0476% | $37.1k | |
| The Graph GRT | $0.0288 | -2.90% | n/a | $10.7m | $10.0m | -2.96% | 0.93% | 0.930 | -0.0231% | -0.0118% | $25.0k | |
| Netflix (Derivatives) NFLX | $68.23 | -2.54% | n/a | $10.4m | $8.5m | +4.88% | 0.79% | 0.818 | +0.0370% | +0.0340% | $3.8k | |
| HK1810 HK1810 | $24.16 | -4.09% | n/a | $10.3m | $11.5m | +1.95% | 1.07% | 1.113 | +0.0942% | +0.1248% | $381.4k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $57.62 | -5.10% | n/a | $10.1m | $6.1m | +9.95% | 0.57% | 0.607 | +0.0420% | +0.0265% | $73.3k | |
| Sophon SOPH | $0.0038 | +3.43% | n/a | $10.1m | $7.3m | +12.13% | 0.68% | 0.729 | +0.0088% | +0.0100% | $17.5k | |
| Wormhole W | $0.0136 | -0.40% | n/a | $10.0m | $19.2m | +4.98% | 1.80% | 1.927 | +0.0081% | +0.0008% | $15.4k | |
| Humanity Protocol H | $0.0704 | +1.80% | n/a | $10.0m | $22.2m | -2.31% | 2.07% | 2.231 | +0.0189% | +0.0147% | $649.3 | |
| Ethereum Name Service ENS | $7.00 | -0.39% | n/a | $9.9m | $15.7m | +0.22% | 1.46% | 1.576 | +0.0044% | +0.0068% | $51.4k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | +1.51% | n/a | $9.9m | $5.6m | +1.28% | 0.52% | 0.563 | +0.1923% | +0.1170% | $26.8k | |
| TermMax TMX | $0.0127 | +42.76% | n/a | $9.8m | $1.2m | +33.05% | 0.11% | 0.119 | +0.3960% | +0.1521% | $84.7k | |
| Bonk BONK | $0.0000 | +1.40% | n/a | $9.8m | $4.0m | +1.15% | 0.37% | 0.406 | +0.0184% | +0.0758% | $9.2k | |
| ApeCoin APE | $0.1518 | -0.50% | n/a | $9.8m | $11.8m | +0.35% | 1.11% | 1.212 | +0.0101% | +0.0061% | $30.9k | |
| Audiera BEAT | $0.0911 | -0.93% | $32.1m | $9.6m | $17.0m | -0.56% | 1.59% | 1.770 | +0.0143% | +0.0204% | $8.3k | |
| Fabric Protocol ROBO | $0.0091 | +0.32% | n/a | $9.5m | $6.4m | +7.38% | 0.60% | 0.673 | +0.0132% | +0.0100% | $7.9k | |
| Lorenzo Protocol BANK | $0.0311 | -1.11% | n/a | $9.4m | $9.7m | +4.76% | 0.91% | 1.030 | +0.0309% | +0.0112% | $13.9k | |
| Renzo REZ | $0.0045 | -6.58% | n/a | $9.3m | $7.1m | -17.17% | 0.66% | 0.756 | +0.0100% | +0.0118% | $17.8k | |
| DGrid AI DGAI | $0.9000 | -1.97% | n/a | $9.3m | $2.2m | +13.18% | 0.21% | 0.237 | -0.0618% | -0.1083% | $854.9 | |
| KAIA KAIA | $0.0371 | +0.19% | n/a | $9.3m | $5.0m | -0.17% | 0.46% | 0.533 | +0.0089% | +0.0207% | $42.1k | |
| Velvet VELVET | $0.0626 | +10.22% | n/a | $9.2m | $6.1m | +8.36% | 0.57% | 0.662 | +0.0254% | +0.0324% | $5.5k | |
| Credo Technology Group Holding Ltd (Derivatives) CRDO | $210.27 | +4.70% | n/a | $9.2m | $4.5m | +6.35% | 0.42% | 0.490 | +0.0000% | +0.0000% | $1.1k | |
| MultiversX EGLD | $4.55 | -2.97% | n/a | $9.2m | $8.4m | -4.15% | 0.79% | 0.913 | +0.0519% | +0.0744% | $15.6k | |
| Compound COMP | $24.25 | -1.72% | n/a | $9.1m | $11.3m | -5.43% | 1.05% | 1.239 | +0.0015% | +0.0107% | $1.4k | |
| Convex Finance CVX | $2.33 | +6.99% | n/a | $9.1m | $6.0m | +15.41% | 0.56% | 0.660 | -0.0047% | +0.0187% | $12.2k | |
| Chiliz CHZ | $0.0164 | +0.50% | n/a | $9.0m | $11.8m | +0.82% | 1.10% | 1.317 | +0.0089% | -0.0058% | $20.9k | |
| Celo CELO | $0.1026 | +0.54% | n/a | $8.9m | $6.0m | -15.24% | 0.56% | 0.670 | +0.0100% | +0.0100% | $19.2k | |
| Kamino Finance KMNO | $0.0417 | -5.94% | n/a | $8.9m | $6.5m | -8.73% | 0.61% | 0.727 | +0.0029% | +0.0098% | $6.5k | |
| Sonic S | $0.0391 | -4.57% | n/a | $8.9m | $10.7m | -9.06% | 1.00% | 1.208 | +0.0054% | +0.0098% | $26.2k | |
| IREN Ltd (Derivatives) IREN | $41.35 | -1.65% | n/a | $8.8m | $7.6m | +2.94% | 0.71% | 0.865 | +0.0111% | +0.0059% | $49.5k | |
| Applied Materials Inc (Derivatives) AMAT | $532.83 | +0.43% | n/a | $8.7m | $8.2m | -0.54% | 0.77% | 0.948 | +0.0099% | +0.0000% | $18.0k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $138.03 | +1.95% | n/a | $8.7m | $6.7m | -7.00% | 0.62% | 0.770 | +0.0053% | +0.0056% | $14.6k | |
| Anthropic (Derivatives) ANTHROPIC | $1,044.86 | -0.61% | n/a | $8.6m | $44.5m | +0.92% | 4.16% | 5.167 | +0.0033% | +0.0050% | $225.9 | |
| Giggle Fund GIGGLE | $37.75 | -0.40% | n/a | $8.6m | $13.7m | +0.52% | 1.28% | 1.595 | +0.0083% | +0.0100% | $11.1k | |
| Hemi HEMI | $0.0065 | +1.26% | n/a | $8.5m | $8.0m | +0.36% | 0.75% | 0.947 | +0.0100% | +0.0100% | $6.2k | |
| Data Network DATA | $0.2162 | -0.35% | n/a | $8.5m | $3.3m | +11.08% | 0.31% | 0.387 | -0.0053% | +0.0100% | $491.6 | |
| Alien Worlds TLM | $0.0016 | +3.21% | n/a | $8.3m | $2.4m | +9.00% | 0.22% | 0.285 | +0.1503% | +0.1521% | $530.5 | |
| SushiSwap SUSHI | $0.2644 | -2.10% | n/a | $8.3m | $9.1m | -4.53% | 0.85% | 1.093 | +0.0103% | +0.0045% | $28.2k | |
| SuperRare RARE | $0.0177 | +1.17% | n/a | $8.3m | $4.4m | -4.36% | 0.42% | 0.539 | +0.0100% | +0.0100% | $14.1k | |
| Mantle MNT | $0.6813 | -1.81% | n/a | $8.2m | $57.1m | -3.09% | 5.33% | 6.945 | -0.0152% | -0.0266% | $7.1k | |
| RaveDAO RAVE | $0.2031 | -0.95% | $54.6m | $8.2m | $9.8m | -4.38% | 0.91% | 1.199 | +0.0302% | +0.0285% | $15.9k | |
| Wayfinder PROMPT | $0.0200 | +3.93% | n/a | $8.1m | $1.3m | +4.13% | 0.12% | 0.162 | +0.0381% | +0.0723% | $14.0k | |
| Initia INIT | $0.1041 | -0.11% | n/a | $8.1m | $7.8m | -1.19% | 0.73% | 0.961 | +0.0088% | +0.0100% | $3.6k | |
| cat in a dogs world MEW | $0.0005 | +0.99% | n/a | $8.0m | $4.7m | -19.46% | 0.44% | 0.590 | +0.0053% | -0.0064% | $14.4k | |
| Spark SPK | $0.0243 | -1.54% | n/a | $7.8m | $6.5m | -5.59% | 0.61% | 0.829 | -0.0247% | +0.0139% | $2.3k | |
| Ontology Gas ONG | $0.0931 | -2.33% | n/a | $7.8m | $6.0m | -10.25% | 0.56% | 0.765 | +0.0083% | +0.0100% | $39.7k | |
| 1000000BOB 1000000BOB | $0.0131 | -8.81% | n/a | $7.8m | $979.4k | -26.91% | 0.09% | 0.126 | +0.0600% | +0.0100% | $38.6k | |
| PumpBTC (Governance token) PUMP | $0.0083 | -4.51% | n/a | $7.7m | $1.6m | +10.55% | 0.15% | 0.208 | +0.4489% | +0.1975% | $31.9k | |
| ChangXin Memory Technologies (Derivatives) CXMT | $8.44 | +0.32% | n/a | $7.7m | $6.3m | +2.14% | 0.59% | 0.820 | -0.0044% | +0.0000% | $6.5k | |
| OpenAI (Derivatives) OPENAI | $846.64 | -1.98% | n/a | $7.7m | $27.4m | -1.12% | 2.55% | 3.563 | +0.0025% | +0.0050% | $76.8k | |
| DATAIP DATAIP | $0.2163 | -0.51% | n/a | $7.6m | $4.0m | +6.83% | 0.38% | 0.534 | +0.0100% | +0.0100% | $143.8 | |
| Yooldo ESPORTS | $0.0113 | +1.44% | n/a | $7.6m | $8.9m | -3.82% | 0.83% | 1.173 | +0.2979% | +0.1375% | $35.8k | |
| VeThor Token VTHO | $0.0007 | -3.97% | n/a | $7.5m | $3.6m | -11.34% | 0.34% | 0.483 | -0.0378% | -0.0236% | $9.9k | |
| BROCCOLI714 BROCCOLI714 | $0.0273 | +1.90% | n/a | $7.4m | $3.5m | -3.69% | 0.33% | 0.477 | +0.0100% | +0.0100% | $15.5k | |
| Biconomy BICO | $0.0224 | +2.61% | $22.4m | $7.3m | $6.9m | +6.67% | 0.64% | 0.939 | +0.0349% | +0.0314% | $913.6 | |
| Hims & Hers Health (Derivatives) HIMS | $29.44 | -2.68% | n/a | $7.3m | $1.6m | -0.62% | 0.15% | 0.217 | +0.0000% | +0.0000% | $484.6 | |
| Apro AT | $0.1526 | -2.52% | n/a | $7.1m | $9.1m | -2.40% | 0.85% | 1.270 | +0.0140% | +0.0100% | $1.4k | |
| BounceBit BB | $0.0161 | +0.70% | n/a | $7.1m | $4.5m | -3.00% | 0.42% | 0.630 | +0.0296% | +0.0156% | $12.4k | |
| Orca ORCA | $1.74 | +2.63% | n/a | $7.1m | $6.6m | +3.78% | 0.62% | 0.925 | +0.0100% | +0.0100% | $4.4k | |
| Kusama KSM | $5.17 | -1.99% | n/a | $7.1m | $5.2m | -5.78% | 0.48% | 0.730 | +0.0054% | +0.0054% | $6.5k | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $17.28 | +2.48% | n/a | $7.0m | $3.1m | -5.60% | 0.29% | 0.441 | +0.0002% | -0.0020% | $21.2k | |
| Espresso ESP | $0.1046 | -5.93% | n/a | $7.0m | $4.7m | -3.91% | 0.44% | 0.668 | +0.0074% | +0.0100% | $9.5k | |
| VeChain VET | $0.0089 | -1.55% | n/a | $7.0m | $10.5m | -0.68% | 0.98% | 1.497 | +0.0013% | +0.0100% | $11.6k | |
| Conflux Network CFX | $0.0546 | -1.58% | $286.1m | $7.0m | $14.4m | +0.66% | 1.34% | 2.057 | +0.0136% | +0.0145% | $8.2k | |
| Prometeus PROM | $6.37 | -0.71% | n/a | $7.0m | $17.0m | -3.14% | 1.59% | 2.435 | +0.0100% | +0.0100% | $10.7k | |
| BluWhale BLUAI | $0.0088 | -9.22% | n/a | $7.0m | $6.3m | -4.73% | 0.59% | 0.908 | +0.0546% | +0.1519% | $221.5k | |
| Quantinuum Inc (Derivatives) QNTX | $47.08 | -3.61% | n/a | $6.9m | $2.0m | +12.39% | 0.19% | 0.289 | +0.0403% | +0.0229% | $6.3k | |
| Eli Lilly and Company (Derivatives) LLY | $1,152.80 | -0.84% | n/a | $6.8m | $4.7m | +21.06% | 0.44% | 0.684 | +0.0000% | +0.0000% | $5.9k |