加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
永续合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$773.7m
24 小时成交量:$361.2m
24 小时强平:$859.6k
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ravencoin RVN | $0.0029 | +2.79% | $47.6m | $5.3m | $3.3m | -5.32% | 0.43% | 0.636 | -0.1109% | -0.0393% | $3.0k | |
| Teleport System Token TST | $0.0144 | +0.94% | $66.9k | $5.2m | $3.4m | +4.40% | 0.43% | 0.646 | +0.0985% | +0.1259% | $9.5k | |
| Euler EUL | $1.12 | -3.36% | $26.9m | $5.2m | $7.5m | -1.59% | 0.97% | 1.451 | +0.0064% | +0.0074% | $1.0k | |
| PancakeSwap CAKE | $1.45 | +1.22% | $466.8m | $5.2m | $10.8m | +1.99% | 1.39% | 2.076 | +0.0150% | +0.0204% | $1.3k | |
| SPX6900 SPX | $0.3209 | +1.07% | $298.1m | $5.2m | $12.1m | +5.51% | 1.56% | 2.334 | +0.0270% | +0.0443% | $4.1k | |
| Lagrange LA | $0.0475 | -3.77% | $9.2m | $5.2m | $6.8m | -2.77% | 0.88% | 1.313 | +0.0083% | +0.0100% | $9.5k | |
| EigenLayer EIGEN | $0.1668 | -1.37% | $146.3m | $5.1m | $14.5m | -1.26% | 1.87% | 2.836 | +0.0037% | -0.0015% | $10.0k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $18.07 | +0.41% | n/a | $5.0m | $1.2m | +4.11% | 0.16% | 0.247 | +0.0011% | +0.0000% | $0.0 | |
| pippin PIPPIN | $0.0174 | +0.50% | $17.4m | $5.0m | $11.3m | +1.30% | 1.46% | 2.269 | +0.0082% | +0.0100% | $8.4k | |
| Skycoin SKY | $0.0530 | +3.12% | n/a | $4.9m | $17.5m | +5.68% | 2.26% | 3.554 | +0.0088% | +0.0100% | $1.6k | |
| Polygon Ecosystem Token POL | $0.0751 | -0.54% | $802.8m | $4.8m | $29.5m | -0.32% | 3.81% | 6.116 | +0.0073% | +0.0136% | $3.5k | |
| RaveDAO RAVE | $0.2781 | -0.11% | $70.5m | $4.8m | $10.4m | -1.22% | 1.34% | 2.160 | +0.0295% | +0.0100% | $23.5k | |
| 4 4 | $0.0107 | +1.99% | $10.7m | $4.7m | $5.7m | +2.13% | 0.74% | 1.213 | +0.0100% | +0.0106% | $8.8k | |
| OVERTAKE TAKE | $0.0538 | +19.45% | $17.9m | $4.7m | $4.4m | +20.15% | 0.57% | 0.929 | +0.0741% | +0.1028% | $13.2k | |
| Cookie COOKIE | $0.0111 | -0.35% | $8.9m | $4.7m | $2.7m | +2.29% | 0.35% | 0.569 | -0.0636% | -0.0119% | $3.9k | |
| StarHeroes STAR | $0.0972 | +5.91% | $155.9k | $4.7m | $3.2m | +7.25% | 0.42% | 0.687 | +0.0269% | +0.0459% | $3.9k | |
| Zero Gravity 0G | $0.1572 | -4.63% | $33.6m | $4.7m | $6.9m | -6.50% | 0.89% | 1.468 | -0.0008% | -0.0169% | $3.9k | |
| dYdX DYDX | $0.1043 | -6.01% | $89.7m | $4.7m | $12.9m | -4.06% | 1.67% | 2.766 | +0.0060% | -0.0043% | $75.3k | |
| Aerodrome Finance AERO | $0.4044 | +0.76% | $395.3m | $4.7m | $27.9m | +1.10% | 3.60% | 5.990 | +0.0088% | +0.0059% | $678.5 | |
| Four FORM | $0.2016 | -2.67% | $77.1m | $4.6m | $6.4m | +0.33% | 0.83% | 1.408 | +0.0100% | +0.0100% | $5.9k | |
| MEGA MEGA | $0.0318 | +0.73% | n/a | $4.5m | $11.2m | +2.82% | 1.44% | 2.497 | +0.0078% | +0.0100% | $1.4k | |
| Huma Finance HUMA | $0.0204 | -0.97% | $35.5m | $4.4m | $13.5m | -2.41% | 1.75% | 3.070 | +0.0083% | +0.0100% | $1.6k | |
| Arcium ARX | $0.1100 | -0.18% | $23.0m | $4.4m | $3.1m | -3.55% | 0.40% | 0.702 | +0.0083% | +0.0100% | $16.4k | |
| Ondas Inc (Derivatives) ONDS | $9.32 | +0.84% | n/a | $4.3m | $746.3k | +17.17% | 0.10% | 0.173 | +0.0000% | +0.0000% | $0.0 | |
| Nomina NOM | $0.0016 | -0.83% | $4.7m | $4.3m | $3.2m | +0.48% | 0.41% | 0.736 | +0.0100% | +0.0252% | $1.2k | |
| Basic Attention Token BAT | $0.0593 | +1.05% | $88.8m | $4.2m | $3.8m | +2.37% | 0.49% | 0.895 | -0.0413% | -0.0491% | $7.9k | |
| Particle Network PARTI | $0.0230 | +1.04% | $5.4m | $4.1m | $4.3m | +4.75% | 0.56% | 1.045 | +0.0083% | +0.0100% | $1.7k | |
| Wormhole W | $0.0084 | +0.63% | $53.4m | $4.1m | $8.1m | +1.58% | 1.04% | 1.983 | -0.0020% | -0.0111% | $4.9k | |
| Jupiter JUP | $0.1674 | -0.12% | $556.6m | $4.1m | $27.1m | +0.34% | 3.50% | 6.663 | +0.0298% | +0.0281% | $1.8k | |
| BluWhale BLUAI | $0.0127 | +3.13% | $15.5m | $4.0m | $9.6m | +1.46% | 1.24% | 2.395 | +0.0322% | +0.0468% | $17.2k | |
| Act I : The AI Prophecy ACT | $0.0100 | -1.02% | $9.5m | $3.9m | $3.9m | -2.74% | 0.50% | 0.992 | +0.0083% | +0.0100% | $2.6k | |
| Succinct PROVE | $0.1511 | -0.65% | $29.5m | $3.9m | $3.8m | +0.14% | 0.48% | 0.957 | -0.0117% | -0.0350% | $1.6k | |
| Peanut the Squirrel PNUT | $0.0404 | -2.50% | $40.5m | $3.9m | $6.7m | -2.24% | 0.87% | 1.729 | -0.0019% | -0.0141% | $3.6k | |
| Nebius Group NV (Derivatives) NBIS | $277.51 | +0.06% | n/a | $3.8m | $13.6m | -0.76% | 1.75% | 3.555 | +0.0000% | +0.0000% | $5.8k | |
| Chiliz CHZ | $0.0124 | -1.62% | $130.1m | $3.8m | $10.5m | -2.07% | 1.35% | 2.755 | +0.0132% | +0.0104% | $9.1k | |
| Babylon BABY | $0.0097 | -2.10% | $41.8m | $3.7m | $4.6m | -2.73% | 0.59% | 1.225 | -0.0270% | -0.0265% | $26.3k | |
| Anthropic (Derivatives) ANTHROPIC | $180.15 | -1.90% | n/a | $3.7m | $3.6m | -5.52% | 0.47% | 0.965 | +0.0000% | n/a | $7.6k | |
| Ethereum Name Service ENS | $3.89 | -4.16% | $163.5m | $3.7m | $9.1m | -4.11% | 1.17% | 2.452 | -0.0025% | +0.0015% | $43.2k | |
| Arweave AR | $1.79 | +0.30% | $117.6m | $3.7m | $7.2m | -0.35% | 0.93% | 1.952 | -0.0053% | -0.0073% | $1.2k | |
| SafePal SFP | $0.2322 | -2.08% | $115.7m | $3.7m | $2.9m | -1.25% | 0.37% | 0.781 | +0.0100% | +0.0100% | $29.0k | |
| Mind Network FHE | $0.0263 | -0.05% | $6.5m | $3.6m | $5.5m | +0.89% | 0.72% | 1.535 | +0.0100% | +0.0100% | $3.2k | |
| Cetus Protocol CETUS | $0.0214 | +3.30% | $20.6m | $3.6m | $1.5m | +5.50% | 0.20% | 0.422 | -0.0715% | -0.0756% | $5.1k | |
| Brent Oil (Derivatives) BZ | $86.39 | +0.18% | n/a | $3.6m | $14.9m | -1.57% | 1.92% | 4.173 | +0.0000% | +0.0000% | $23.4k | |
| JUST JST | $0.1085 | +2.53% | $887.6m | $3.6m | $8.5m | +3.60% | 1.09% | 2.379 | -0.0005% | +0.0014% | $30.6k | |
| Bio Protocol BIO | $0.0241 | -2.67% | $52.0m | $3.5m | $9.6m | -2.65% | 1.24% | 2.706 | +0.1785% | +0.2725% | $13.3k | |
| Tagger TAG | $0.0009 | -4.89% | $99.1m | $3.5m | $7.4m | -5.33% | 0.96% | 2.109 | +0.0100% | +0.0100% | $24.6k | |
| Alien Worlds TLM | $0.0016 | -0.88% | $11.0m | $3.5m | $3.5m | -4.20% | 0.46% | 1.002 | -0.0628% | -0.1245% | $2.0k | |
| Circle Internet Group (Derivatives) CRCL | $72.04 | +1.10% | n/a | $3.5m | $31.9m | +1.38% | 4.13% | 9.098 | +0.0047% | +0.0000% | $541.2 | |
| RIF Token RIF | $0.0710 | +2.00% | $71.0m | $3.5m | $2.7m | -2.49% | 0.35% | 0.775 | +0.0100% | +0.0100% | $11.1k | |
| API3 API3 | $0.1971 | +2.87% | $28.5m | $3.5m | $3.6m | +10.58% | 0.47% | 1.040 | -0.0234% | -0.0372% | $11.2k | |
| Gas GAS | $0.9533 | +0.69% | $62.4m | $3.4m | $2.2m | +4.66% | 0.29% | 0.649 | -0.0002% | -0.0014% | $1.4k | |
| Jasmy JASMY | $0.0038 | -2.23% | $188.8m | $3.3m | $4.7m | +1.76% | 0.61% | 1.399 | -0.0074% | -0.0223% | $17.0k | |
| Yield Guild Games YGG | $0.0197 | -2.15% | $18.6m | $3.3m | $3.3m | -7.01% | 0.43% | 0.986 | -0.0184% | -0.0153% | $14.1k | |
| USD Coin USDC | $1.00 | +0.00% | $71.8b | $3.3m | $17.9m | +1.78% | 2.31% | 5.372 | +0.0029% | +0.0042% | $6.0 | |
| WalletConnect Token WCT | $0.0338 | -1.46% | $14.7m | $3.3m | $3.0m | -4.73% | 0.39% | 0.908 | +0.0088% | +0.0100% | $1.6k | |
| STBL STBL | $0.0264 | +8.13% | $13.1m | $3.3m | $5.3m | +14.47% | 0.69% | 1.636 | +0.0196% | +0.0100% | $12.4k | |
| STEPN GMT | $0.0062 | -2.80% | $19.3m | $3.3m | $3.5m | -2.33% | 0.45% | 1.074 | -0.0017% | +0.0296% | $10.9k | |
| Corning Inc (Derivatives) GLW | $167.24 | +0.02% | n/a | $3.2m | $1.9m | +0.23% | 0.25% | 0.591 | +0.0000% | +0.0029% | $21.7 | |
| Mantle MNT | $0.4544 | +4.46% | $1.5b | $3.2m | $33.4m | +5.23% | 4.31% | 10.354 | +0.0169% | +0.0145% | $5.9k | |
| EDGEX EDGE | $0.2857 | -5.68% | $2.0m | $3.2m | $5.9m | -2.89% | 0.76% | 1.843 | +0.0100% | +0.0100% | $11.7k | |
| LINEA LINEA | $0.0021 | -1.38% | n/a | $3.2m | $6.1m | -1.05% | 0.79% | 1.922 | +0.0088% | +0.0100% | $9.7k | |
| Superfortune GUA | $0.0422 | +3.28% | $1.9m | $3.2m | $5.3m | -0.21% | 0.69% | 1.683 | +0.0134% | +0.0275% | $6.0k | |
| Intel Corp (Derivatives) INTC | $104.44 | +1.42% | n/a | $3.1m | $18.9m | +2.38% | 2.44% | 6.009 | +0.0002% | +0.0000% | $313.1 | |
| Tesla (Derivatives) TSLA | $342.71 | -0.19% | n/a | $3.1m | $23.3m | -0.79% | 3.01% | 7.418 | +0.0000% | +0.0000% | $20.6 | |
| Resolv RESOLV | $0.0169 | -1.40% | $7.8m | $3.1m | $4.1m | -1.76% | 0.53% | 1.316 | +0.0088% | +0.0100% | $3.0k | |
| Storj STORJ | $0.0414 | -4.38% | $17.6m | $3.1m | $4.1m | -1.20% | 0.53% | 1.314 | -0.0621% | -0.0597% | $4.8k | |
| Portal To Bitcoin PTB | $0.0009 | +4.00% | $1.9m | $3.1m | $6.5m | +2.81% | 0.84% | 2.114 | +0.1000% | +0.0654% | $4.9k | |
| Heroes of Mavia MAVIA | $0.0303 | -4.45% | $7.6m | $3.1m | $3.0m | -6.17% | 0.39% | 0.977 | +0.0100% | +0.0100% | $11.6k | |
| Roundhill Memory ETF (Derivatives) DRAM | $57.74 | +0.03% | n/a | $3.1m | $14.9m | +3.85% | 1.93% | 4.897 | +0.0000% | +0.0000% | $0.0 | |
| Vana VANA | $0.8647 | -0.86% | $26.7m | $3.0m | $3.3m | -5.25% | 0.42% | 1.077 | +0.0051% | +0.0100% | $2.3k | |
| Sonic S | $0.0222 | -0.50% | $86.5m | $3.0m | $7.1m | +2.21% | 0.91% | 2.319 | -0.0153% | -0.0093% | $3.1k | |
| Basis Share BAS | $0.0257 | +1.77% | n/a | $3.0m | $2.4m | +5.72% | 0.31% | 0.790 | +0.0395% | +0.0100% | $193.9 | |
| Core DAO CORE | $0.0202 | +0.30% | $25.2m | $3.0m | $1.7m | -6.73% | 0.22% | 0.571 | +0.0100% | +0.0100% | $11.1k | |
| Aethir ATH | $0.0038 | +1.15% | $77.4m | $3.0m | $5.5m | +1.71% | 0.71% | 1.837 | -0.0093% | -0.0133% | $1.1k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -2.86% | $26.9m | $3.0m | $3.7m | -4.34% | 0.48% | 1.248 | -0.0446% | -0.0810% | $4.5k | |
| Sophon SOPH | $0.0040 | +6.48% | $15.3m | $3.0m | $3.3m | +10.70% | 0.42% | 1.109 | +0.0088% | +0.0100% | $2.2k | |
| Superform UP | $0.4068 | +2.46% | $11.8m | $3.0m | $1.4m | +4.25% | 0.18% | 0.474 | +0.0351% | n/a | $1.3k | |
| Pyth Network PYTH | $0.0387 | -2.16% | $305.4m | $2.9m | $15.0m | -1.15% | 1.94% | 5.138 | -0.0138% | -0.0299% | $40.7k | |
| 1000LUNC 1000LUNC | $0.0477 | -2.22% | n/a | $2.9m | $5.9m | -5.15% | 0.76% | 2.055 | +0.0100% | +0.0100% | $5.9k | |
| FOGO FOGO | $0.0086 | -0.21% | $33.4m | $2.9m | $3.2m | +3.25% | 0.41% | 1.116 | +0.0088% | +0.0100% | $705.1 | |
| Official Melania Meme MELANIA | $0.0700 | +0.07% | $70.0m | $2.9m | $2.7m | +1.63% | 0.35% | 0.956 | -0.3645% | -0.2187% | $8.6k | |
| Tellor TRB | $12.92 | -2.24% | $36.3m | $2.9m | $10.5m | -2.15% | 1.36% | 3.686 | +0.0005% | +0.0054% | $2.2k | |
| Insight Protocol INX | $0.0081 | -4.15% | n/a | $2.8m | $3.6m | -8.16% | 0.47% | 1.290 | +0.0285% | +0.0239% | $11.4k | |
| Banana Gun BANANA | $3.81 | -1.70% | $15.3m | $2.8m | $2.6m | +0.89% | 0.33% | 0.908 | -0.0493% | -0.0566% | $2.4k | |
| SOON SOON | $0.1892 | -5.32% | $64.2m | $2.8m | $12.9m | -5.08% | 1.66% | 4.577 | -0.0037% | +0.0582% | $19.4k | |
| Sahara AI SAHARA | $0.0076 | -3.20% | $27.1m | $2.8m | $5.6m | -2.45% | 0.72% | 2.029 | -0.0033% | -0.0022% | $12.6k | |
| Drift DRIFT | $0.0118 | +3.60% | $8.4m | $2.7m | $3.8m | +6.57% | 0.50% | 1.409 | +0.0100% | +0.0100% | $7.1k | |
| TAC TAC | $0.0029 | +2.00% | $14.0m | $2.7m | $3.7m | +2.23% | 0.48% | 1.373 | +0.0259% | +0.0471% | $10.5k | |
| BounceBit BB | $0.0112 | -3.67% | $4.6m | $2.7m | $2.7m | +4.11% | 0.34% | 0.981 | +0.0565% | +0.0067% | $26.5k | |
| Tria TRIA | $0.0084 | +0.40% | $18.1m | $2.7m | $6.9m | +3.70% | 0.89% | 2.584 | +0.0083% | +0.0100% | $4.6k | |
| Magma Finance MAGMA | $0.1594 | -7.20% | $30.2m | $2.6m | $3.1m | -4.97% | 0.40% | 1.162 | +0.0236% | +0.0107% | $4.9k | |
| Bitlayer BTR | $0.0306 | +6.61% | $7.9m | $2.6m | $5.1m | +4.79% | 0.66% | 1.943 | +0.0449% | +0.0775% | $6.3k | |
| OpenLedger OPEN | $0.1695 | -5.19% | $36.6m | $2.6m | $10.8m | -4.16% | 1.39% | 4.113 | +0.0444% | +0.0479% | $26.6k | |
| MyShell SHELL | $0.0211 | +3.62% | $5.7m | $2.6m | $2.5m | +2.75% | 0.32% | 0.950 | +0.0083% | +0.0100% | $205.9 | |
| GUNZ GUN | $0.0030 | -0.25% | $9.0m | $2.6m | $2.5m | +0.76% | 0.32% | 0.943 | +0.0100% | +0.0100% | $6.4k | |
| Lumentum Holdings (Derivatives) LITE | $930.06 | +0.66% | n/a | $2.6m | $5.3m | +0.78% | 0.69% | 2.041 | -0.0019% | +0.0000% | $314.3 | |
| BANANAS31 BANANAS31 | $0.0089 | +4.99% | n/a | $2.6m | $8.7m | +4.94% | 1.13% | 3.358 | +0.0100% | +0.0100% | $822.2 | |
| Anoma XAN | $0.0102 | -1.76% | $25.6m | $2.6m | $2.8m | -1.33% | 0.36% | 1.075 | +0.0100% | +0.0100% | $11.0k | |
| XPIN Network XPIN | $0.0017 | -2.30% | $67.8m | $2.6m | $16.5m | -2.11% | 2.13% | 6.391 | +0.0100% | +0.0100% | $8.4k | |
| Era7 ERA | $0.0597 | -0.62% | n/a | $2.6m | $3.8m | -3.28% | 0.49% | 1.479 | +0.0100% | -0.0122% | $528.8 |