加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$43.3b
24 小时成交量:$180.7b
24 小时强平:$971.6m
| 币 |
价格
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $60,140.89 | -5.40% | $1.2t | $69.7b | $21.5b | -2.57% | 49.56% | 0.308 | +0.0024% | +0.0023% | $323.7m | |
| Ethereum ETH | $1,569.54 | -11.52% | $187.2b | $53.0b | $9.9b | -8.17% | 22.76% | 0.186 | -0.0032% | -0.0034% | $265.4m | |
| ZCash ZEC | $335.99 | -36.39% | $5.4b | $12.8b | $553.3m | -26.73% | 1.28% | 0.043 | -0.0038% | -0.0087% | $78.3m | |
| Solana SOL | $63.35 | -8.25% | $36.1b | $7.5b | $1.8b | -10.82% | 4.12% | 0.239 | -0.0099% | -0.0138% | $48.7m | |
| Hyperliquid HYPE | $58.69 | -11.83% | $12.9b | $6.7b | $1.9b | -14.34% | 4.31% | 0.279 | +0.0151% | +0.0336% | $16.9m | |
| Worldcoin WLD | $0.5187 | -6.83% | $1.7b | $2.7b | $277.0m | -11.77% | 0.64% | 0.104 | -0.0090% | -0.0127% | $13.2m | |
| Ripple XRP | $1.10 | -6.50% | $67.1b | $2.6b | $853.6m | -7.12% | 1.97% | 0.325 | -0.0252% | +0.0009% | $22.6m | |
| Dogecoin DOGE | $0.0813 | -8.68% | $12.3b | $2.2b | $412.0m | -11.63% | 0.95% | 0.190 | -0.0064% | -0.0066% | $19.8m | |
| BNB BNB | $567.43 | -6.38% | $75.9b | $1.6b | $570.8m | -7.86% | 1.32% | 0.364 | +0.0056% | +0.0111% | $11.2m | |
| NEAR Protocol NEAR | $1.97 | -15.98% | $2.5b | $1.5b | $269.8m | -20.75% | 0.62% | 0.185 | +0.0131% | +0.0088% | $8.7m | |
| LAB LAB | $10.35 | -16.56% | n/a | $1.3b | $87.9m | -20.82% | 0.20% | 0.069 | +0.0316% | +0.0730% | $2.6m | |
| Cardano ADA | $0.1607 | -13.83% | $5.9b | $1.2b | $200.2m | -1.12% | 0.46% | 0.163 | -0.0132% | -0.0143% | $11.7m | |
| OPEN Ticketing Ecosystem OPN | $0.2293 | -7.12% | $1.9m | $1.0b | $27.3m | -24.92% | 0.06% | 0.026 | -0.0147% | -0.0306% | $6.5m | |
| SUI SUI | $0.6981 | -10.62% | $2.8b | $864.3m | $183.5m | -6.07% | 0.42% | 0.212 | -0.0045% | -0.0373% | $8.4m | |
| 1000PEPE 1000PEPE | $0.0027 | -10.14% | n/a | $646.3m | $76.8m | -11.36% | 0.18% | 0.119 | -0.0016% | -0.0011% | $6.1m | |
| Filecoin FIL | $0.7309 | -17.95% | $563.2m | $630.7m | $70.3m | -14.36% | 0.16% | 0.112 | -0.0284% | -0.0420% | $5.1m | |
| Babylon BABY | $0.0183 | +40.82% | $67.5m | $560.0m | $19.8m | +327.94% | 0.05% | 0.035 | -1.1888% | -1.4096% | $3.4m | |
| Ethena ENA | $0.0890 | -9.42% | $795.9m | $546.4m | $109.0m | -11.70% | 0.25% | 0.199 | -0.0152% | -0.0314% | $4.2m | |
| Stellar Lumens XLM | $0.1936 | -7.97% | $6.4b | $497.5m | $123.2m | -11.19% | 0.28% | 0.248 | +0.0042% | +0.0080% | $5.9m | |
| HOME HOME | $0.0477 | -4.33% | $179.1m | $496.7m | $37.9m | -6.27% | 0.09% | 0.076 | -0.4973% | -0.6353% | $2.1m | |
| Chainlink LINK | $7.30 | -9.45% | $5.2b | $489.0m | $175.3m | -7.54% | 0.40% | 0.359 | +0.0053% | +0.0080% | $3.9m | |
| Avalanche AVAX | $6.72 | -13.48% | $2.9b | $471.1m | $158.3m | -6.13% | 0.37% | 0.336 | +0.0012% | -0.0139% | $5.4m | |
| Toncoin TON | $1.50 | -12.91% | $3.9b | $424.0m | $141.9m | -21.32% | 0.33% | 0.335 | -0.0195% | -0.0170% | $5.2m | |
| Gold (Derivatives) XAU | $4,323.26 | -3.54% | n/a | $399.4m | $126.2m | +4.13% | 0.29% | 0.316 | +0.0061% | +0.0060% | $3.2m | |
| Ondo ONDO | $0.3332 | -12.99% | $1.6b | $399.0m | $76.4m | -20.00% | 0.18% | 0.191 | -0.0173% | -0.0257% | $2.2m | |
| Bittensor TAO | $193.39 | -10.73% | $1.8b | $377.9m | $108.4m | -12.73% | 0.25% | 0.287 | +0.0007% | -0.0197% | $2.9m | |
| Aave AAVE | $60.56 | -15.93% | $909.3m | $357.1m | $124.6m | -3.54% | 0.29% | 0.349 | +0.0280% | -0.0113% | $11.4m | |
| Bitcoin Cash BCH | $216.57 | -13.23% | $4.3b | $355.9m | $148.5m | -11.29% | 0.34% | 0.417 | -0.0040% | -0.0183% | $3.6m | |
| Pump.fun PUMP | $0.0014 | -17.48% | $485.4m | $336.6m | $86.0m | -20.52% | 0.20% | 0.255 | -0.0280% | -0.0362% | $2.5m | |
| Litecoin LTC | $43.02 | -6.95% | $3.3b | $330.8m | $148.6m | -7.53% | 0.34% | 0.449 | +0.0071% | +0.0052% | $2.5m | |
| Pepe PEPE | $0.0000 | -10.15% | $1.1b | $326.0m | $20.3m | -11.26% | 0.05% | 0.062 | +0.0061% | +0.0106% | $1.3m | |
| Aster ASTER | $0.6075 | -8.44% | $1.5b | $310.2m | $147.4m | -14.63% | 0.34% | 0.475 | +0.0023% | +0.0012% | $2.4m | |
| Audiera BEAT | $1.73 | +14.40% | $494.2m | $306.8m | $58.9m | +8.87% | 0.14% | 0.192 | +0.0032% | +0.0455% | $707.4k | |
| Micron Technology Inc MU | $880.01 | -13.28% | n/a | $279.1m | $36.9m | +7.36% | 0.09% | 0.132 | +0.0618% | +0.0647% | $1.3m | |
| Lighter LIT | $1.49 | +0.06% | $361.5m | $278.4m | $136.7m | -3.12% | 0.32% | 0.491 | +0.0083% | +0.0050% | $744.3k | |
| Official Trump TRUMP | $1.57 | -14.74% | $366.5m | $261.3m | $54.9m | -10.39% | 0.13% | 0.210 | -0.0448% | -0.0580% | $2.5m | |
| Plasma XPL | $0.0648 | -28.04% | $167.8m | $255.8m | $59.2m | -30.88% | 0.14% | 0.231 | +0.0057% | -0.0237% | $1.7m | |
| Polkadot DOT | $0.9364 | -11.50% | $1.6b | $240.7m | $63.8m | -9.38% | 0.15% | 0.265 | -0.0010% | -0.0088% | $3.1m | |
| Fartcoin FARTCOIN | $0.1091 | -16.73% | $105.8m | $228.7m | $49.6m | -17.00% | 0.11% | 0.217 | -0.0026% | -0.0143% | $1.8m | |
| Monero XMR | $314.05 | -10.71% | $5.8b | $221.9m | $93.5m | -3.93% | 0.22% | 0.421 | +0.0306% | +0.0176% | $972.6k | |
| Tron TRX | $0.3211 | -3.20% | $30.3b | $211.5m | $204.8m | +2.49% | 0.47% | 0.968 | -0.0648% | -0.1597% | $926.9k | |
| Silver (Derivatives) XAG | $68.13 | -8.12% | n/a | $208.9m | $38.9m | +11.07% | 0.09% | 0.186 | +0.0186% | +0.0115% | $973.9k | |
| Injective Protocol INJ | $4.98 | -9.78% | $487.6m | $207.5m | $46.2m | -13.59% | 0.11% | 0.223 | -0.0010% | +0.0045% | $1.2m | |
| Humanity Protocol H | $0.5946 | +3.78% | $1.1b | $184.1m | $196.0m | -6.71% | 0.45% | 1.064 | +0.0028% | -0.0549% | $223.3k | |
| Uniswap UNI | $2.43 | -8.79% | $1.5b | $178.7m | $81.1m | -11.93% | 0.19% | 0.454 | -0.0062% | -0.0062% | $1.6m | |
| Venice Token VVV | $15.67 | -10.82% | $713.4m | $171.0m | $67.6m | -11.64% | 0.16% | 0.395 | +0.0100% | +0.0100% | $258.0k | |
| Arbitrum ARB | $0.0801 | -11.23% | $491.2m | $164.4m | $40.1m | -18.16% | 0.09% | 0.244 | -0.0006% | -0.0052% | $1.7m | |
| Internet Computer ICP | $2.25 | -19.22% | $1.2b | $159.3m | $46.3m | -21.37% | 0.11% | 0.291 | -0.0163% | -0.0248% | $1.5m | |
| Crude Oil Futures (Derivatives) CL | $90.07 | -3.29% | n/a | $158.0m | $34.7m | +7.28% | 0.08% | 0.220 | -0.1274% | -0.1990% | $186.0k | |
| dogwifhat WIF | $0.1519 | -13.37% | $148.7m | $156.1m | $29.7m | -13.63% | 0.07% | 0.190 | -0.0308% | -0.0309% | $713.9k | |
| Pudgy Penguins PENGU | $0.0063 | -8.36% | $389.6m | $156.1m | $31.1m | -11.60% | 0.07% | 0.199 | -0.0052% | +0.0025% | $928.6k | |
| Virtuals Protocol VIRTUAL | $0.5484 | -16.98% | $350.7m | $154.5m | $33.9m | -17.22% | 0.08% | 0.219 | -0.0574% | -0.0559% | $1.3m | |
| RENDER RENDER | $1.63 | -16.63% | $826.8m | $146.7m | $28.9m | -15.57% | 0.07% | 0.197 | -0.0090% | -0.0116% | $1.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,565.05 | -12.15% | n/a | $142.2m | $14.6m | -9.94% | 0.03% | 0.103 | +0.0147% | +0.0000% | $714.0k | |
| Optimism OP | $0.0961 | -18.42% | $202.9m | $141.1m | $29.7m | -11.47% | 0.07% | 0.211 | -0.0147% | -0.0200% | $1.2m | |
| Tether Gold XAUT | $4,298.76 | -3.50% | $2.6b | $136.7m | $253.9m | -4.87% | 0.59% | 1.858 | +0.0011% | -0.0052% | $1.7m | |
| Allora ALLO | $0.2240 | +16.08% | $53.9m | $133.5m | $27.7m | +14.11% | 0.06% | 0.208 | +0.0083% | +0.0100% | $358.1k | |
| Aptos APT | $0.6577 | -14.48% | $529.8m | $125.8m | $38.3m | -12.50% | 0.09% | 0.304 | -0.0064% | -0.0092% | $2.0m | |
| World Liberty Financial WLFI | $0.0557 | -9.19% | $1.7b | $116.1m | $123.7m | -5.75% | 0.29% | 1.065 | +0.0045% | -0.0001% | $4.9m | |
| PAX Gold PAXG | $4,315.74 | -3.50% | $2.0b | $111.4m | $143.6m | -1.27% | 0.33% | 1.289 | +0.0045% | +0.0066% | $625.3k | |
| Hedera HBAR | $0.0796 | -5.94% | $3.4b | $109.9m | $58.2m | -6.90% | 0.13% | 0.529 | +0.0015% | -0.0049% | $1.1m | |
| 币安人生 币安人生 | $0.6940 | -3.72% | $702.2m | $108.0m | $85.4m | -6.16% | 0.20% | 0.790 | +0.0075% | +0.0006% | $390.1k | |
| Dash DASH | $30.55 | -13.45% | $382.8m | $107.6m | $22.9m | -8.46% | 0.05% | 0.213 | +0.0194% | +0.0110% | $765.7k | |
| Marvell Technology Inc MRVL | $275.42 | -13.27% | n/a | $107.5m | $13.2m | -30.13% | 0.03% | 0.123 | +0.0038% | +0.0000% | $399.8k | |
| Fetch.ai FET | $0.1907 | -14.76% | $420.8m | $104.5m | $31.6m | -21.79% | 0.07% | 0.303 | +0.0126% | +0.0165% | $1.1m | |
| Epic Chain EPIC | $0.6327 | +2.80% | $20.2m | $104.4m | $12.9m | -4.43% | 0.03% | 0.123 | +0.0100% | +0.0169% | $559.3k | |
| Monad MON | $0.0207 | -1.59% | $242.8m | $101.7m | $58.7m | -2.73% | 0.14% | 0.577 | -0.0389% | -0.0221% | $1.6m | |
| Chiliz CHZ | $0.0240 | -14.62% | $244.9m | $95.6m | $17.3m | -16.64% | 0.04% | 0.181 | -0.0107% | -0.0264% | $1.3m | |
| Ethereum Classic ETC | $6.74 | -9.31% | $1.0b | $88.5m | $32.3m | -9.52% | 0.07% | 0.365 | -0.0083% | -0.0224% | $1.3m | |
| JITO JTO | $0.5036 | -12.27% | $233.7m | $87.3m | $17.7m | -18.47% | 0.04% | 0.203 | -0.0260% | -0.0338% | $307.6k | |
| 1000SHIB 1000SHIB | $0.0045 | -9.27% | n/a | $83.0m | $26.3m | -8.12% | 0.06% | 0.317 | -0.0001% | -0.0067% | $1.5m | |
| Lagrange LA | $0.0769 | -3.76% | $14.7m | $79.8m | $4.7m | +22.87% | 0.01% | 0.058 | -0.3707% | -0.2257% | $400.0k | |
| siren SIREN | $0.7231 | +0.70% | $502.0m | $79.7m | $16.3m | -8.37% | 0.04% | 0.204 | +0.2830% | +0.0250% | $215.4k | |
| Curve DAO Token CRV | $0.1795 | -9.10% | $267.6m | $77.3m | $37.4m | -12.04% | 0.09% | 0.484 | -0.0409% | -0.0174% | $1.1m | |
| Block Street BSB | $0.2035 | -9.88% | $44.4m | $76.3m | $19.9m | -11.59% | 0.05% | 0.260 | +0.0083% | +0.0100% | $422.9k | |
| 龙虾 (Lobster) 龙虾 | $0.0106 | +4.41% | $10.7m | $73.8m | $6.4m | +9.76% | 0.01% | 0.086 | +0.0765% | +0.1144% | $221.0k | |
| Celestia TIA | $0.2980 | -13.82% | $269.0m | $73.3m | $18.3m | -10.12% | 0.04% | 0.249 | -0.0145% | -0.0291% | $1.1m | |
| Memecoin MEME | $0.0006 | -5.32% | $37.3m | $73.3m | $6.3m | -12.05% | 0.01% | 0.086 | -0.0204% | -0.0217% | $410.4k | |
| Billions Network BILL | $0.0695 | -9.50% | $165.7m | $72.2m | $14.6m | -8.89% | 0.03% | 0.202 | +0.0075% | +0.0100% | $250.2k | |
| Ordinals ORDI | $2.90 | -17.15% | $59.9m | $68.3m | $13.2m | -17.92% | 0.03% | 0.193 | +0.0122% | +0.0170% | $621.6k | |
| 1000BONK 1000BONK | $0.0042 | -12.31% | n/a | $67.3m | $14.9m | -17.23% | 0.03% | 0.221 | -0.0133% | +0.0025% | $922.4k | |
| Pendle PENDLE | $1.21 | -9.28% | $201.6m | $65.9m | $26.5m | -12.73% | 0.06% | 0.402 | -0.0078% | -0.0219% | $415.3k | |
| Pharos PROS | $0.6325 | +2.60% | $84.6m | $65.6m | $3.4m | +31.15% | 0.01% | 0.052 | -0.1308% | -0.3071% | $48.4k | |
| Sei SEI | $0.0468 | -11.45% | $309.0m | $65.5m | $29.1m | -4.72% | 0.07% | 0.444 | -0.0497% | -0.0800% | $786.6k | |
| Algorand ALGO | $0.0912 | -11.27% | $800.2m | $64.6m | $23.4m | -18.02% | 0.05% | 0.363 | -0.0149% | -0.0440% | $597.3k | |
| Direxion Daily Semiconductor ETF SOXL | $191.41 | -28.33% | n/a | $64.4m | $5.6m | +26.75% | 0.01% | 0.087 | +0.0906% | +0.2028% | $315.6k | |
| Polygon Ecosystem Token POL | $0.0739 | -18.33% | $769.8m | $62.7m | $30.3m | -14.39% | 0.07% | 0.484 | -0.0058% | -0.0069% | $760.6k | |
| LayerZero ZRO | $0.9537 | -16.97% | $239.3m | $60.4m | $54.1m | -10.24% | 0.12% | 0.895 | +0.0047% | +0.0147% | $457.9k | |
| Sahara AI SAHARA | $0.0335 | +0.29% | $112.8m | $60.1m | $64.3m | +4.05% | 0.15% | 1.071 | +0.0090% | +0.0100% | $108.7k | |
| River RIVER | $4.92 | -7.87% | $93.6m | $59.0m | $19.0m | -9.79% | 0.04% | 0.322 | +0.0404% | +0.0474% | $412.6k | |
| OpenGradient OPG | $0.1653 | -7.83% | $30.9m | $56.7m | $8.9m | -11.88% | 0.02% | 0.157 | +0.0068% | +0.0100% | $143.1k | |
| Unibase UB | $0.0974 | -6.77% | $243.4m | $56.5m | $11.9m | -16.95% | 0.03% | 0.211 | +0.0075% | +0.0100% | $376.4k | |
| Heima HEI | $0.0916 | +6.42% | $8.0m | $56.3m | $5.7m | -2.40% | 0.01% | 0.101 | +0.0100% | +0.0100% | $114.2k | |
| Cosmos ATOM | $1.65 | -9.74% | $834.5m | $54.9m | $37.7m | -7.86% | 0.09% | 0.687 | -0.0009% | -0.0081% | $799.2k | |
| Starknet STRK | $0.0313 | -13.94% | $194.4m | $54.1m | $18.2m | -13.97% | 0.04% | 0.336 | -0.0357% | -0.0477% | $773.6k | |
| Jupiter JUP | $0.1564 | -16.39% | $509.0m | $52.9m | $19.7m | -15.36% | 0.05% | 0.372 | -0.0079% | -0.0055% | $310.0k | |
| Lido DAO Token LDO | $0.2554 | -9.32% | $212.1m | $52.5m | $21.9m | -10.93% | 0.05% | 0.417 | -0.0177% | -0.0299% | $379.3k | |
| Gala GALA | $0.0025 | -9.08% | $117.6m | $52.2m | $11.6m | -18.33% | 0.03% | 0.223 | -0.0014% | -0.0012% | $468.2k | |
| Arweave AR | $1.98 | -17.97% | $127.7m | $50.8m | $9.4m | -22.64% | 0.02% | 0.185 | -0.0295% | -0.0246% | $408.2k | |
| Story IP | $0.3162 | -15.27% | $110.1m | $50.6m | $14.9m | -18.30% | 0.03% | 0.295 | -0.0398% | -0.0692% | $321.4k |