加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$69.0b
24 小时成交量:$111.0b
24 小时强平:$269.8m
| 币 |
价格
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $82,340.20 | -1.49% | $36.7b | $27.5b | -1.78% | 39.87% | 0.750 | +0.0100% | +0.0085% | $86.3m | |
| Ethereum ETH | $2,534.73 | -1.54% | $24.1b | $17.8b | -2.69% | 25.77% | 0.738 | +0.0025% | +0.0000% | $54.5m | |
| Solana SOL | $113.12 | -3.53% | $4.7b | $3.2b | -2.49% | 4.62% | 0.678 | +0.0030% | +0.0042% | $16.8m | |
| ZCash ZEC | $1,206.76 | -7.09% | $4.5b | $1.5b | -9.44% | 2.24% | 0.344 | +0.0182% | +0.0176% | $13.2m | |
| Gold (Derivatives) XAU | $4,131.79 | +0.11% | $3.3b | $1.1b | -9.44% | 1.56% | 0.328 | +0.0025% | +0.0076% | $8.9m | |
| SanDisk Corporation (Derivatives) SNDK | $1,672.70 | +2.52% | $2.6b | $338.8m | -11.35% | 0.49% | 0.129 | +0.0104% | +0.0324% | $2.9m | |
| NEAR Protocol NEAR | $5.09 | +0.92% | $2.5b | $965.5m | +7.79% | 1.40% | 0.379 | +0.0157% | +0.0130% | $5.5m | |
| Ripple XRP | $1.40 | -3.44% | $2.0b | $1.3b | -4.81% | 1.93% | 0.650 | +0.0032% | +0.0061% | $10.4m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $149.66 | -4.11% | $1.9b | $226.7m | -11.76% | 0.33% | 0.121 | +0.0159% | +0.0345% | $1.0m | |
| SpaceX (Derivatives) SPCX | $166.56 | -1.36% | $1.7b | $415.0m | +1.64% | 0.60% | 0.250 | +0.0046% | +0.0059% | $1.1m | |
| Hyperliquid HYPE | $85.36 | -4.17% | $1.7b | $2.4b | -4.17% | 3.50% | 1.458 | +0.0081% | +0.0115% | $2.6m | |
| Crude Oil Futures (Derivatives) CL | $92.04 | +2.57% | $1.3b | $275.0m | -3.92% | 0.40% | 0.204 | -0.0636% | -0.1039% | $1.1m | |
| Silver (Derivatives) XAG | $59.03 | -2.17% | $1.3b | $374.4m | +3.68% | 0.54% | 0.283 | +0.0176% | +0.0190% | $8.5m | |
| Pump.fun PUMP | $0.0057 | -10.44% | $1.2b | $495.0m | -16.82% | 0.72% | 0.420 | +0.0129% | +0.0099% | $2.6m | |
| Meteora MET | $0.4738 | +47.26% | $1.1b | $51.2m | +206.42% | 0.07% | 0.045 | -0.4221% | -0.2896% | $3.8m | |
| Dogecoin DOGE | $0.0871 | -1.99% | $1.1b | $644.2m | -7.13% | 0.93% | 0.588 | +0.0063% | +0.0059% | $6.9m | |
| Brent Oil (Derivatives) BZ | $103.82 | +2.82% | $1.0b | $357.2m | +0.78% | 0.52% | 0.349 | -0.1900% | -0.2355% | $1.2m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,254.24 | -1.87% | $1.0b | $396.3m | -2.20% | 0.57% | 0.390 | +0.0301% | +0.0091% | $907.1k | |
| The Sandbox SAND | $0.0731 | +3.79% | $884.3m | $51.6m | +3.95% | 0.07% | 0.058 | -0.0172% | -0.0339% | $4.2m | |
| Micron Technology Inc (Derivatives) MU | $1,071.35 | +4.95% | $833.1m | $203.6m | +5.36% | 0.29% | 0.244 | -0.0025% | +0.0069% | $738.9k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $18.83 | -6.36% | $703.6m | $89.7m | +26.36% | 0.13% | 0.128 | +0.0032% | +0.0000% | $722.3k | |
| SUI SUI | $1.11 | -0.86% | $682.7m | $405.6m | +1.55% | 0.59% | 0.594 | +0.0089% | +0.0073% | $1.2m | |
| Uniswap UNI | $7.73 | -3.20% | $512.0m | $452.9m | -6.02% | 0.66% | 0.885 | +0.0066% | +0.0099% | $1.8m | |
| SK Hynix (Derivatives) SKHY | $175.59 | -2.63% | $452.7m | $261.0m | -12.26% | 0.38% | 0.577 | +0.0052% | +0.0162% | $536.1k | |
| Avalanche AVAX | $10.68 | -2.91% | $440.1m | $274.7m | -4.38% | 0.40% | 0.624 | +0.0002% | +0.0020% | $996.2k | |
| BNB BNB | $761.32 | -0.82% | $439.8m | $838.5m | -0.92% | 1.21% | 1.906 | +0.0095% | +0.0043% | $1.2m | |
| Worldcoin WLD | $0.5180 | +0.80% | $437.0m | $301.9m | -2.37% | 0.44% | 0.691 | +0.0098% | +0.0108% | $713.1k | |
| Ethena ENA | $0.2170 | -4.89% | $419.1m | $380.6m | -8.40% | 0.55% | 0.908 | +0.0066% | +0.0094% | $1.7m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $15.37 | +4.98% | $396.5m | $37.3m | -2.45% | 0.05% | 0.094 | -0.0715% | +0.0000% | $405.9k | |
| Cardano ADA | $0.2493 | -1.71% | $384.6m | $283.7m | -3.48% | 0.41% | 0.738 | -0.0003% | -0.0058% | $1.0m | |
| MicroStrategy Inc (Derivatives) MSTR | $151.05 | -4.80% | $361.9m | $125.7m | -4.45% | 0.18% | 0.347 | +0.0270% | +0.0269% | $408.4k | |
| Quant QNT | $236.69 | -1.96% | $299.1m | $67.1m | -6.03% | 0.10% | 0.224 | -0.0178% | -0.0437% | $774.7k | |
| Circle Internet Group (Derivatives) CRCL | $80.45 | -0.38% | $283.0m | $194.1m | +1.45% | 0.28% | 0.686 | +0.0507% | +0.0292% | $281.5k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $32.47 | +4.17% | $269.4m | $37.5m | -2.94% | 0.05% | 0.139 | +0.0241% | -0.0227% | $49.1k | |
| Pons PONS | $0.3792 | -4.94% | $268.6m | $106.6m | -8.68% | 0.15% | 0.397 | +0.0090% | +0.0263% | $485.0k | |
| Bittensor TAO | $279.23 | -4.20% | $263.4m | $210.7m | -4.84% | 0.31% | 0.800 | +0.0023% | +0.0035% | $906.3k | |
| Chainlink LINK | $12.99 | -2.88% | $255.7m | $319.2m | -3.27% | 0.46% | 1.248 | +0.0055% | +0.0042% | $916.5k | |
| Ondo ONDO | $0.4807 | +3.93% | $248.0m | $222.4m | +0.44% | 0.32% | 0.897 | +0.0085% | +0.0158% | $310.9k | |
| Litecoin LTC | $64.03 | -4.27% | $241.6m | $266.9m | -6.62% | 0.39% | 1.105 | +0.0084% | +0.0074% | $1.7m | |
| Aave AAVE | $170.49 | -0.76% | $237.7m | $250.9m | -3.44% | 0.36% | 1.056 | +0.0087% | +0.0078% | $556.1k | |
| 龙虾 (Lobster) 龙虾 | $0.0380 | -22.33% | $233.2m | $20.0m | -24.51% | 0.03% | 0.086 | -0.0119% | -0.0249% | $785.5k | |
| Wormhole W | $0.0163 | +16.19% | $230.8m | $30.4m | +58.77% | 0.04% | 0.132 | -0.0015% | +0.0044% | $780.4k | |
| 1000PEPE 1000PEPE | $0.0040 | -1.03% | $219.4m | $125.6m | -4.51% | 0.18% | 0.573 | +0.0054% | +0.0031% | $1.1m | |
| iExec RLC RLC | $0.7302 | +0.93% | $214.2m | $18.4m | -11.70% | 0.03% | 0.086 | -0.0976% | -0.0723% | $1.1m | |
| Orca ORCA | $2.61 | -4.82% | $212.2m | $20.3m | -8.48% | 0.03% | 0.096 | -0.1933% | -0.2352% | $638.8k | |
| Filecoin FIL | $1.08 | +2.24% | $210.1m | $116.4m | -0.72% | 0.17% | 0.554 | +0.0100% | +0.0139% | $716.0k | |
| NVIDIA (Derivatives) NVDA | $235.62 | -0.97% | $206.0m | $239.6m | -3.86% | 0.35% | 1.163 | +0.0006% | +0.0015% | $16.7k | |
| Intel Corp (Derivatives) INTC | $110.62 | -2.06% | $204.2m | $103.7m | -2.44% | 0.15% | 0.508 | +0.0018% | +0.0125% | $322.4k | |
| RAYSOL RAYSOL | $2.46 | +4.79% | $198.0m | $15.7m | +47.75% | 0.02% | 0.079 | -0.0277% | -0.0303% | $848.2k | |
| Official Trump TRUMP | $1.85 | -0.20% | $196.3m | $119.6m | +1.06% | 0.17% | 0.609 | -0.0124% | -0.0117% | $579.7k | |
| Origin Protocol OGN | $0.0371 | +76.53% | $183.5m | $17.8m | +654.93% | 0.03% | 0.097 | -0.9696% | -1.8700% | $797.3k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $195.35 | -1.98% | $180.8m | $31.8m | +5.55% | 0.05% | 0.176 | +0.0229% | +0.0413% | $6.5k | |
| Arbitrum ARB | $0.1838 | -1.08% | $177.7m | $129.3m | -5.09% | 0.19% | 0.728 | +0.0064% | +0.0077% | $677.5k | |
| Mina MINA | $0.0819 | -18.12% | $175.6m | $20.2m | +0.01% | 0.03% | 0.115 | -0.1584% | -0.2623% | $736.5k | |
| Starknet STRK | $0.0583 | +17.73% | $170.1m | $55.5m | +28.86% | 0.08% | 0.327 | +0.0002% | -0.0075% | $544.7k | |
| Numeraire NMR | $13.99 | -11.42% | $166.3m | $16.1m | -36.96% | 0.02% | 0.097 | -0.1283% | -0.1538% | $499.0k | |
| LayerZero ZRO | $2.02 | -5.54% | $163.6m | $160.9m | -10.16% | 0.23% | 0.983 | +0.0219% | +0.0051% | $230.9k | |
| Natural Gas (Derivatives) NATGAS | $3.36 | +4.34% | $149.4m | $26.9m | +45.31% | 0.04% | 0.180 | +0.4669% | +0.6869% | $185.4k | |
| Jupiter JUP | $0.3707 | +15.24% | $148.8m | $59.7m | +27.45% | 0.09% | 0.401 | -0.0106% | +0.0075% | $347.4k | |
| Cap CAP | $0.0756 | -5.40% | $147.5m | $23.5m | -4.19% | 0.03% | 0.159 | +0.0083% | +0.0100% | $225.5k | |
| QQQ (Derivatives) QQQ | $754.07 | -0.15% | $144.7m | $124.3m | +0.75% | 0.18% | 0.859 | +0.0000% | +0.0000% | $13.6k | |
| Curve DAO Token CRV | $0.3781 | +8.66% | $142.3m | $95.9m | +10.82% | 0.14% | 0.674 | +0.0062% | +0.0123% | $201.3k | |
| Bitcoin Cash BCH | $293.65 | -2.93% | $139.9m | $195.5m | -2.39% | 0.28% | 1.397 | +0.0069% | +0.0099% | $469.6k | |
| Pudgy Penguins PENGU | $0.0085 | -1.30% | $138.5m | $78.7m | +1.88% | 0.11% | 0.568 | +0.0082% | +0.0126% | $582.9k | |
| Algorand ALGO | $0.1321 | +13.43% | $135.8m | $42.5m | +49.31% | 0.06% | 0.313 | +0.0098% | +0.0191% | $451.2k | |
| Marvell Technology (Derivatives) MRVL | $278.35 | -1.62% | $133.6m | $36.1m | -2.92% | 0.05% | 0.270 | +0.0036% | +0.0000% | $107.7k | |
| Raydium RAY | $2.47 | +4.77% | $131.9m | $19.1m | +33.24% | 0.03% | 0.145 | -0.1051% | -0.1906% | $323.8k | |
| Lighter LIT | $3.54 | -0.83% | $123.9m | $284.4m | -3.28% | 0.41% | 2.296 | +0.0107% | +0.0100% | $213.6k | |
| Alphabet Inc (Derivatives) GOOGL | $349.63 | +0.94% | $122.9m | $132.9m | +0.40% | 0.19% | 1.082 | -0.0047% | +0.0000% | $12.2k | |
| Bedrock BR | $0.4969 | -14.22% | $119.9m | $14.5m | -26.32% | 0.02% | 0.121 | -0.0529% | -0.0554% | $281.8k | |
| Tesla (Derivatives) TSLA | $374.69 | -0.90% | $119.4m | $64.1m | -0.87% | 0.09% | 0.537 | +0.0000% | +0.0000% | $35.5k | |
| Tether Gold XAUT | $4,127.37 | +0.04% | $117.1m | $263.2m | +1.15% | 0.38% | 2.247 | +0.0097% | +0.0142% | $489.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $58.70 | +0.11% | $116.8m | $56.2m | -0.97% | 0.08% | 0.481 | +0.0002% | +0.0089% | $67.6k | |
| Polkadot DOT | $1.10 | -0.49% | $110.6m | $88.1m | +0.68% | 0.13% | 0.796 | +0.0078% | +0.0051% | $430.0k | |
| PAX Gold PAXG | $4,133.52 | -0.02% | $108.2m | $164.1m | +1.24% | 0.24% | 1.517 | +0.0044% | +0.0088% | $128.7k | |
| Hedera HBAR | $0.0944 | +0.30% | $105.4m | $97.3m | +2.04% | 0.14% | 0.923 | +0.0110% | +0.0021% | $362.5k | |
| AKEDO AKE | $0.0301 | +7.91% | $104.6m | $30.1m | +20.01% | 0.04% | 0.288 | +0.0075% | +0.0100% | $245.8k | |
| Aptos APT | $0.7819 | +3.13% | $104.4m | $58.0m | -2.13% | 0.08% | 0.555 | +0.0103% | +0.0077% | $196.4k | |
| Stellar Lumens XLM | $0.1981 | -2.57% | $103.1m | $116.1m | -0.59% | 0.17% | 1.126 | +0.0068% | +0.0023% | $340.2k | |
| Gitcoin GTC | $0.1711 | -6.81% | $102.6m | $5.4m | -24.59% | 0.01% | 0.053 | -0.1097% | -0.0494% | $186.5k | |
| Celestia TIA | $0.4868 | +8.60% | $95.0m | $46.0m | +12.37% | 0.07% | 0.485 | +0.0084% | +0.0197% | $330.0k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $180.05 | -2.08% | $93.6m | $43.2m | -5.59% | 0.06% | 0.462 | +0.0022% | +0.0029% | $78.2k | |
| Injective Protocol INJ | $7.35 | +0.32% | $92.8m | $61.3m | -2.79% | 0.09% | 0.661 | +0.0059% | +0.0078% | $218.9k | |
| Hemi HEMI | $0.0060 | +6.48% | $91.2m | $7.0m | +16.57% | 0.01% | 0.077 | +0.0092% | +0.0050% | $267.0k | |
| Talus US | $0.0146 | +3.10% | $90.0m | $14.0m | -13.89% | 0.02% | 0.155 | +0.0100% | +0.0100% | $259.0k | |
| Pepe PEPE | $0.0000 | -1.06% | $88.4m | $29.9m | -5.13% | 0.04% | 0.338 | -0.0021% | -0.0189% | $254.7k | |
| Lumentum Holdings (Derivatives) LITE | $1,070.94 | -2.83% | $87.6m | $27.3m | -13.61% | 0.04% | 0.312 | +0.0128% | +0.0000% | $19.6k | |
| GRIFFAIN GRIFFAIN | $0.0169 | -27.89% | $86.7m | $8.7m | -30.21% | 0.01% | 0.100 | +0.0172% | +0.0193% | $465.6k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $36.70 | +9.75% | $85.7m | $12.2m | +22.84% | 0.02% | 0.143 | -0.0028% | -0.0125% | $3.7k | |
| Orochi Network ON | $0.1185 | +13.83% | $80.2m | $6.8m | +47.89% | 0.01% | 0.085 | +0.0100% | +0.0100% | $625.3k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $116.75 | -6.71% | $79.6m | $20.9m | -8.75% | 0.03% | 0.263 | +0.0000% | +0.0090% | $70.3k | |
| Plasma XPL | $0.0856 | -0.42% | $79.3m | $148.2m | -4.77% | 0.21% | 1.869 | +0.0110% | +0.0088% | $196.3k | |
| Venice Token VVV | $23.66 | -9.95% | $78.6m | $118.2m | -9.25% | 0.17% | 1.504 | +0.0099% | +0.0100% | $145.6k | |
| Aster ASTER | $0.7050 | -0.70% | $78.3m | $172.2m | -1.75% | 0.25% | 2.201 | +0.0015% | +0.0189% | $197.0k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $775.16 | -0.22% | $78.2m | $43.5m | -1.16% | 0.06% | 0.556 | +0.0000% | +0.0000% | $8.2k | |
| JITO JTO | $0.5581 | +9.64% | $77.1m | $27.3m | +2.31% | 0.04% | 0.354 | +0.0092% | +0.0299% | $203.6k | |
| Trusta.AI TA | $0.0514 | +0.96% | $76.7m | $8.1m | +9.65% | 0.01% | 0.105 | +0.0100% | +0.0100% | $213.9k | |
| Fetch.ai FET | $0.2299 | +0.96% | $76.1m | $51.5m | -0.59% | 0.07% | 0.677 | +0.0220% | +0.0398% | $182.2k | |
| Apple Inc (Derivatives) AAPL | $337.74 | +0.42% | $75.3m | $36.6m | +4.10% | 0.05% | 0.486 | +0.0000% | +0.0000% | $10.2k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $636.78 | -0.05% | $75.0m | $41.0m | +2.76% | 0.06% | 0.547 | -0.0015% | -0.0161% | $23.6k |