加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$44.1b
24 小时成交量:$44.5b
24 小时强平:$127.5m
| 币 |
价格
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $1,764.97 | +0.22% | $13.3b | $10.6b | -1.14% | 23.94% | 0.797 | +0.0052% | +0.0030% | $40.1m | |
| Bitcoin BTC | $62,835.94 | +0.49% | $12.8b | $21.0b | -0.11% | 47.57% | 1.636 | +0.0055% | +0.0076% | $35.5m | |
| LAB LAB | $15.77 | +68.80% | $2.9b | $152.3m | +54.30% | 0.35% | 0.052 | -0.1504% | -0.0814% | $5.0m | |
| Solana SOL | $80.39 | -2.27% | $2.6b | $2.5b | -4.39% | 5.56% | 0.944 | +0.0041% | +0.0015% | $5.8m | |
| Ripple XRP | $1.14 | -0.31% | $1.3b | $942.8m | +0.25% | 2.14% | 0.743 | +0.0049% | +0.0009% | $5.0m | |
| Hyperliquid HYPE | $68.82 | -3.17% | $1.0b | $2.2b | -4.30% | 4.96% | 2.124 | +0.0009% | +0.0003% | $1.1m | |
| Hamster Kombat HMSTR | $0.0003 | -6.81% | $762.5m | $20.8m | -31.00% | 0.05% | 0.027 | -0.0015% | -0.0230% | $2.6m | |
| Cardano ADA | $0.1920 | +9.00% | $702.1m | $227.6m | +10.16% | 0.52% | 0.324 | +0.0066% | +0.0016% | $3.9m | |
| ZCash ZEC | $457.61 | -0.89% | $665.8m | $567.4m | -1.90% | 1.29% | 0.852 | +0.0001% | +0.0053% | $1.3m | |
| Dogecoin DOGE | $0.0760 | -1.24% | $658.9m | $430.0m | -0.37% | 0.97% | 0.653 | +0.0055% | +0.0010% | $2.6m | |
| Vanar Chain VANRY | $0.0047 | +58.76% | $408.4m | $10.2m | +381.12% | 0.02% | 0.025 | -0.1246% | -0.4834% | $1.6m | |
| Alien Worlds TLM | $0.0028 | +8.57% | $375.2m | $12.1m | +6.41% | 0.03% | 0.032 | -0.1022% | +0.0770% | $1.5m | |
| Worldcoin WLD | $0.4134 | -3.28% | $328.1m | $193.4m | -3.41% | 0.44% | 0.590 | +0.0099% | +0.0111% | $1.1m | |
| BNB BNB | $577.65 | +0.48% | $303.9m | $553.8m | +0.86% | 1.25% | 1.822 | +0.0077% | +0.0077% | $273.5k | |
| NEAR Protocol NEAR | $1.95 | -1.26% | $263.1m | $271.0m | -0.68% | 0.61% | 1.030 | +0.0108% | +0.0108% | $624.4k | |
| SUI SUI | $0.7460 | -1.53% | $224.3m | $193.1m | -8.15% | 0.44% | 0.861 | +0.0080% | +0.0097% | $1.0m | |
| 1000PEPE 1000PEPE | $0.0027 | -2.08% | $204.5m | $92.5m | -6.00% | 0.21% | 0.452 | +0.0094% | +0.0100% | $505.3k | |
| Stellar Lumens XLM | $0.1993 | -3.51% | $182.3m | $97.0m | -6.87% | 0.22% | 0.532 | +0.0073% | +0.0116% | $730.7k | |
| Velvet VELVET | $0.4803 | -12.60% | $179.8m | $12.0m | -12.68% | 0.03% | 0.067 | -0.0263% | -0.0280% | $478.6k | |
| Bitcoin Cash BCH | $239.85 | +6.44% | $174.7m | $159.5m | +9.22% | 0.36% | 0.913 | +0.0072% | +0.0033% | $517.1k | |
| Plasma XPL | $0.1062 | -1.87% | $171.3m | $115.8m | -2.32% | 0.26% | 0.676 | -0.0026% | -0.0057% | $536.8k | |
| Solstice SLX | $0.2573 | -29.20% | $144.3m | $11.5m | -3.91% | 0.03% | 0.080 | -0.2443% | -0.4575% | $426.1k | |
| Rocket Pool RPL | $2.04 | +26.52% | $131.1m | $4.9m | +154.25% | 0.01% | 0.037 | -0.4639% | -0.6110% | $1.1m | |
| Official Trump TRUMP | $1.70 | -4.12% | $126.8m | $72.7m | +1.58% | 0.16% | 0.573 | -0.0104% | -0.0655% | $578.5k | |
| Magma Finance MAGMA | $0.5404 | -22.34% | $125.7m | $19.8m | -35.93% | 0.04% | 0.157 | +0.0100% | +0.0100% | $487.2k | |
| Ethena ENA | $0.0778 | -0.49% | $117.4m | $113.1m | -2.54% | 0.26% | 0.964 | -0.0126% | -0.0345% | $336.4k | |
| Avalanche AVAX | $6.82 | -0.51% | $117.2m | $121.5m | -1.40% | 0.28% | 1.037 | +0.0010% | -0.0041% | $391.2k | |
| Chainlink LINK | $7.93 | -0.09% | $114.7m | $190.2m | +1.63% | 0.43% | 1.658 | +0.0059% | +0.0068% | $224.1k | |
| Aave AAVE | $88.15 | +0.62% | $114.5m | $202.0m | +0.41% | 0.46% | 1.764 | +0.0036% | +0.0026% | $183.8k | |
| ether.fi ETHFI | $0.4236 | +12.76% | $107.2m | $38.5m | +27.94% | 0.09% | 0.359 | +0.0155% | +0.0064% | $372.8k | |
| Synapse SYN | $0.3709 | -15.97% | $106.8m | $19.9m | -15.96% | 0.05% | 0.186 | +0.2130% | +0.2782% | $305.4k | |
| Bittensor TAO | $212.92 | -0.44% | $106.3m | $123.3m | +1.27% | 0.28% | 1.159 | +0.0091% | +0.0066% | $138.5k | |
| Lighter LIT | $2.28 | +5.31% | $105.6m | $214.3m | +3.92% | 0.49% | 2.029 | -0.0424% | +0.0043% | $152.8k | |
| Audiera BEAT | $2.80 | -4.51% | $103.4m | $33.3m | -8.75% | 0.08% | 0.322 | +0.0007% | +0.0100% | $192.2k | |
| Pepe PEPE | $0.0000 | -1.99% | $94.0m | $22.0m | -10.51% | 0.05% | 0.234 | -0.0018% | -0.0031% | $391.6k | |
| Ondo ONDO | $0.3277 | -1.70% | $92.1m | $71.5m | -1.79% | 0.16% | 0.777 | +0.0043% | +0.0061% | $187.9k | |
| Allora ALLO | $0.3620 | +7.75% | $91.9m | $37.4m | +8.34% | 0.08% | 0.407 | +0.0083% | +0.0236% | $129.7k | |
| Humanity Protocol H | $0.0713 | +5.84% | $90.9m | $29.9m | +11.02% | 0.07% | 0.329 | +0.0066% | +0.0100% | $109.6k | |
| Gold (Derivatives) XAU | $4,179.58 | +0.02% | $90.1m | $121.5m | -1.46% | 0.28% | 1.349 | +0.0017% | +0.0000% | $44.4k | |
| Origin Protocol OGN | $0.0181 | +13.90% | $89.8m | $3.0m | +155.66% | 0.01% | 0.034 | -1.0727% | -0.6508% | $341.1k | |
| MIRA MIRA | $0.0529 | +2.35% | $88.8m | $7.0m | +27.25% | 0.02% | 0.079 | -1.7634% | -1.7957% | $291.0k | |
| Litecoin LTC | $44.41 | +0.28% | $87.5m | $163.6m | +2.62% | 0.37% | 1.870 | +0.0046% | +0.0047% | $164.1k | |
| Epic Chain EPIC | $0.5059 | -24.83% | $86.9m | $6.9m | -31.38% | 0.02% | 0.080 | +0.0033% | +0.0100% | $297.4k | |
| Pump.fun PUMP | $0.0015 | -4.48% | $86.1m | $114.8m | -6.53% | 0.26% | 1.333 | -0.0110% | -0.0209% | $228.3k | |
| Venice Token VVV | $11.42 | -12.10% | $81.8m | $44.8m | -5.95% | 0.10% | 0.548 | -0.0531% | -0.0941% | $139.7k | |
| 1000BONK 1000BONK | $0.0049 | +1.07% | $78.5m | $23.7m | +1.62% | 0.05% | 0.302 | +0.0100% | +0.0011% | $210.9k | |
| Based BASED | $0.0922 | -2.03% | $76.5m | $12.4m | -9.42% | 0.03% | 0.162 | +0.0063% | +0.0073% | $281.2k | |
| Fartcoin FARTCOIN | $0.1586 | -4.40% | $69.7m | $66.9m | -6.08% | 0.15% | 0.961 | +0.0312% | +0.0453% | $189.8k | |
| Hedera HBAR | $0.0755 | +4.20% | $68.2m | $50.0m | +2.42% | 0.11% | 0.734 | +0.0192% | +0.0125% | $117.3k | |
| 币安人生 币安人生 | $0.7758 | +12.38% | $66.9m | $76.7m | +7.27% | 0.17% | 1.147 | +0.0262% | +0.0465% | $1.5m | |
| Filecoin FIL | $0.7891 | -1.33% | $64.0m | $60.4m | -3.11% | 0.14% | 0.944 | +0.0047% | -0.0051% | $143.5k | |
| Moonbirds BIRB | $0.0789 | +12.45% | $63.4m | $5.9m | +12.65% | 0.01% | 0.092 | -0.4657% | -0.1987% | $269.7k | |
| TAC TAC | $0.0310 | -9.44% | $63.0m | $13.5m | -19.92% | 0.03% | 0.214 | +0.0083% | +0.0100% | $151.4k | |
| Uniswap UNI | $3.19 | -0.02% | $63.0m | $114.4m | -1.26% | 0.26% | 1.815 | +0.0067% | +0.0060% | $99.7k | |
| Polkadot DOT | $0.8704 | -0.39% | $61.3m | $66.2m | -1.46% | 0.15% | 1.080 | +0.0033% | -0.0012% | $57.9k | |
| Re RE | $0.6386 | +3.06% | $59.2m | $8.3m | -10.64% | 0.02% | 0.140 | -0.0423% | -0.1050% | $87.3k | |
| Micron Technology Inc MU | $1,035.93 | +0.76% | $58.8m | $82.3m | -2.13% | 0.19% | 1.399 | +0.1439% | +0.3628% | $48.1k | |
| Holo HOT | $0.0004 | +19.75% | $57.4m | $3.1m | +216.87% | 0.01% | 0.054 | -1.2705% | -1.2159% | $395.1k | |
| Childhoods End O | $0.5798 | +6.25% | $55.5m | $5.0m | +25.61% | 0.01% | 0.089 | +0.0154% | +0.0100% | $290.5k | |
| ETHGas GWEI | $0.1414 | -5.27% | $53.5m | $18.1m | +1.53% | 0.04% | 0.338 | -0.0927% | -0.0706% | $232.1k | |
| JITO JTO | $0.7281 | -2.73% | $52.7m | $45.1m | -1.88% | 0.10% | 0.856 | -0.0144% | -0.0171% | $177.1k | |
| RaveDAO RAVE | $0.2775 | -1.03% | $51.8m | $14.4m | -6.27% | 0.03% | 0.279 | +0.0882% | +0.0343% | $155.7k | |
| Cap CAP | $0.0236 | +25.54% | $50.9m | $4.3m | +26.20% | 0.01% | 0.084 | +0.0185% | +0.0100% | $148.4k | |
| Pudgy Penguins PENGU | $0.0066 | -2.11% | $50.7m | $37.6m | -7.77% | 0.09% | 0.743 | +0.0070% | +0.0121% | $139.6k | |
| Heima HEI | $0.1241 | +5.89% | $50.3m | $6.3m | +23.71% | 0.01% | 0.125 | +0.0100% | +0.0100% | $129.2k | |
| Tron TRX | $0.3249 | +0.26% | $45.7m | $174.3m | -0.96% | 0.39% | 3.812 | -0.0003% | -0.0049% | $56.6k | |
| SKYAI SKYAI | $0.0559 | -19.76% | $44.5m | $12.8m | -4.48% | 0.03% | 0.288 | +0.0083% | +0.0100% | $284.0k | |
| Basis Share BAS | $0.0379 | -8.03% | $44.0m | $5.6m | -29.04% | 0.01% | 0.127 | -0.1215% | -0.1407% | $89.2k | |
| MemeCore M | $1.43 | -10.34% | $43.9m | $14.3m | -13.44% | 0.03% | 0.326 | +0.0083% | +0.0100% | $112.8k | |
| 1000SHIB 1000SHIB | $0.0043 | -1.49% | $43.2m | $30.3m | -5.12% | 0.07% | 0.702 | -0.0147% | -0.0165% | $162.2k | |
| Monero XMR | $327.55 | -1.05% | $42.8m | $102.2m | +0.20% | 0.23% | 2.389 | +0.0166% | +0.0144% | $18.3k | |
| Brevis BREV | $0.0870 | +7.21% | $41.6m | $5.8m | +4.22% | 0.01% | 0.138 | -0.7033% | -0.3197% | $68.1k | |
| EigenLayer EIGEN | $0.2297 | +7.69% | $41.0m | $21.7m | +9.24% | 0.05% | 0.528 | +0.0076% | +0.0119% | $70.5k | |
| Celestia TIA | $0.3914 | +0.29% | $39.9m | $27.0m | +1.87% | 0.06% | 0.677 | +0.0039% | -0.0001% | $66.4k | |
| ARPA Chain ARPA | $0.0092 | -12.04% | $39.9m | $4.8m | -33.98% | 0.01% | 0.119 | +0.0100% | +0.0100% | $253.3k | |
| Gram GRAM | $1.76 | -3.35% | $38.4m | $54.9m | +4.42% | 0.12% | 1.428 | +0.0080% | +0.0100% | $64.0k | |
| DOGS DOGS | $0.0000 | -5.64% | $38.1m | $2.8m | -17.18% | 0.01% | 0.073 | +0.0266% | +0.0419% | $294.1k | |
| Block Street BSB | $0.1924 | -8.50% | $37.5m | $20.9m | -2.28% | 0.05% | 0.557 | +0.0112% | +0.0100% | $110.5k | |
| dogwifhat WIF | $0.1728 | -2.59% | $37.3m | $33.7m | -4.73% | 0.08% | 0.902 | +0.0115% | +0.0073% | $130.7k | |
| World Liberty Financial WLFI | $0.0579 | +4.38% | $36.1m | $141.3m | +4.50% | 0.32% | 3.911 | +0.0101% | +0.0097% | $27.8k | |
| Ethereum Classic ETC | $7.08 | -1.62% | $36.0m | $34.5m | +2.81% | 0.08% | 0.957 | -0.0013% | -0.0053% | $68.3k | |
| Act I : The AI Prophecy ACT | $0.0093 | -4.63% | $35.6m | $5.5m | -3.36% | 0.01% | 0.155 | -0.0031% | -0.0142% | $55.3k | |
| Internet Computer ICP | $2.21 | -0.20% | $35.5m | $44.2m | +1.33% | 0.10% | 1.246 | +0.0024% | +0.0062% | $67.5k | |
| Aerodrome Finance AERO | $0.5757 | +2.85% | $34.9m | $43.6m | +6.27% | 0.10% | 1.249 | +0.0049% | +0.0034% | $26.0k | |
| Grass GRASS | $0.5388 | -4.60% | $33.8m | $51.4m | -5.33% | 0.12% | 1.521 | +0.0605% | +0.0282% | $156.1k | |
| Unibase UB | $0.0922 | -6.78% | $32.4m | $12.0m | -8.18% | 0.03% | 0.371 | +0.0075% | +0.0100% | $137.4k | |
| Aster ASTER | $0.6406 | +0.07% | $32.1m | $160.4m | +0.77% | 0.36% | 4.991 | +0.0108% | +0.0120% | $14.1k | |
| Fetch.ai FET | $0.1769 | -4.14% | $32.1m | $32.4m | -3.06% | 0.07% | 1.008 | +0.0102% | +0.0102% | $104.2k | |
| MEGA MEGA | $0.0521 | -2.16% | $31.8m | $19.0m | -5.14% | 0.04% | 0.598 | +0.0088% | +0.0100% | $41.5k | |
| Gensyn AI | $0.0289 | +5.69% | $31.6m | $7.9m | -2.01% | 0.02% | 0.250 | -0.1340% | -0.5343% | $35.9k | |
| Injective Protocol INJ | $4.72 | -2.08% | $31.1m | $38.3m | -1.03% | 0.09% | 1.232 | -0.0091% | +0.0184% | $57.0k | |
| Arbitrum ARB | $0.0786 | -1.40% | $30.9m | $40.4m | -1.92% | 0.09% | 1.305 | +0.0033% | +0.0021% | $200.6k | |
| PlaysOut PLAY | $0.0345 | +11.40% | $30.3m | $7.4m | +20.82% | 0.02% | 0.244 | +0.0313% | +0.0227% | $126.1k | |
| SPX6900 SPX | $0.3986 | +0.81% | $30.0m | $18.5m | -5.57% | 0.04% | 0.615 | +0.0423% | +0.0509% | $46.0k | |
| zkPass ZKP | $0.0525 | -2.02% | $29.3m | $6.0m | -15.92% | 0.01% | 0.204 | +0.0013% | +0.0100% | $107.3k | |
| SanDisk Corporation (Derivatives) SNDK | $1,838.19 | +0.50% | $29.0m | $40.8m | -0.75% | 0.09% | 1.407 | +0.0121% | +0.0139% | $7.4k | |
| DeXe DEXE | $23.73 | +2.07% | $28.7m | $66.4m | +0.59% | 0.15% | 2.316 | +0.0251% | +0.0135% | $119.5k | |
| pippin PIPPIN | $0.0196 | -9.96% | $28.4m | $13.7m | -12.29% | 0.03% | 0.483 | +0.0133% | +0.0109% | $135.1k | |
| TAIKO TAIKO | $0.1035 | -11.41% | $28.3m | $7.3m | -17.99% | 0.02% | 0.259 | +0.0100% | +0.0100% | $158.3k | |
| SpaceX SPCX | $161.34 | +0.86% | $27.1m | $78.5m | +1.79% | 0.18% | 2.902 | +0.0193% | +0.0298% | $47.9k |