加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$1.0b
24 小时成交量:$1.0b
24 小时强平:$2.3m
| 币 |
价格
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Audiera BEAT | $0.0866 | +1.96% | $15.7m | $15.8m | +2.19% | 1.53% | 1.008 | +0.0121% | +0.0100% | $17.5k | |
| Ark ARK | $0.2236 | +4.26% | $15.6m | $7.8m | -0.47% | 0.75% | 0.500 | +0.0005% | +0.0008% | $13.6k | |
| Qualcomm (Derivatives) QCOM | $175.41 | -1.80% | $15.5m | $18.4m | -1.32% | 1.79% | 1.186 | +0.0000% | +0.0000% | $27.7k | |
| IREN Ltd (Derivatives) IREN | $38.09 | -5.25% | $15.1m | $10.5m | +13.75% | 1.02% | 0.692 | +0.0121% | +0.0447% | $171.2k | |
| AEVO AEVO | $0.0303 | +23.45% | $15.1m | $5.0m | +78.76% | 0.48% | 0.329 | +0.0034% | -0.0419% | $51.2k | |
| LAB LAB | $0.0493 | -0.75% | $15.0m | $19.4m | -2.55% | 1.88% | 1.295 | +0.0075% | +0.0100% | $15.0k | |
| NG NG | $3.36 | +4.45% | $14.9m | $3.5m | +56.73% | 0.34% | 0.234 | +0.9091% | n/a | $525.3 | |
| SOON SOON | $0.3261 | +0.13% | $14.9m | $25.8m | -1.26% | 2.51% | 1.734 | +0.0347% | +0.0226% | $10.7k | |
| DAPPOS DOS | $0.2252 | +3.29% | $14.7m | $5.9m | +12.28% | 0.57% | 0.397 | +0.0104% | +0.0138% | $9.6k | |
| KAITO KAITO | $0.3121 | -1.32% | $14.7m | $19.4m | +1.38% | 1.88% | 1.323 | +0.0132% | +0.0096% | $37.0k | |
| Bio Protocol BIO | $0.0286 | +0.95% | $14.3m | $11.2m | -7.23% | 1.09% | 0.786 | -0.0185% | -0.0241% | $15.6k | |
| Zero Gravity 0G | $0.2951 | -1.57% | $14.3m | $18.7m | -3.55% | 1.82% | 1.311 | +0.0088% | +0.0100% | $23.4k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $32.71 | +0.56% | $14.3m | $11.3m | +4.04% | 1.10% | 0.792 | +0.0033% | +0.0011% | $3.2k | |
| Moderna Inc (Derivatives) MRNA | $196.51 | +6.72% | $13.8m | $6.3m | -8.51% | 0.61% | 0.457 | +0.0000% | +0.0000% | $14.6k | |
| PancakeSwap CAKE | $2.22 | -0.85% | $13.8m | $19.0m | -6.99% | 1.84% | 1.378 | -0.0054% | -0.0167% | $67.7k | |
| OPEN Ticketing Ecosystem OPN | $0.0592 | -1.24% | $13.8m | $6.1m | -1.58% | 0.60% | 0.446 | +0.0363% | +0.0460% | $17.5k | |
| Billions Network BILL | $0.0100 | -8.37% | $13.4m | $5.4m | -0.06% | 0.53% | 0.406 | +0.0115% | +0.0100% | $38.2k | |
| Taiwan Semiconductor Manufacturing (Derivatives) TSM | $466.92 | -1.37% | $13.4m | $22.0m | -1.42% | 2.14% | 1.645 | +0.0000% | +0.0028% | $13.7k | |
| Canton Network CC | $0.1172 | -0.93% | $13.3m | $34.7m | -0.63% | 3.37% | 2.604 | +0.0088% | +0.0100% | $15.4k | |
| Based BASED | $0.0676 | +5.87% | $13.3m | $9.3m | +4.61% | 0.91% | 0.704 | +0.0083% | +0.0054% | $17.2k | |
| APPSTOCK APPSTOCK | $276.99 | +0.72% | $13.2m | $677.5k | -0.23% | 0.07% | 0.051 | +0.0000% | +0.0000% | $0.0 | |
| Fluid FLUID | $1.96 | +3.81% | $13.1m | $4.0m | -2.26% | 0.39% | 0.304 | +0.0100% | +0.0100% | $29.9k | |
| Everlyn AI LYN | $0.0191 | -5.02% | $13.0m | $14.3m | -5.93% | 1.39% | 1.094 | +0.0163% | +0.0100% | $51.8k | |
| SHIBA INU SHIB | $0.0000 | -1.54% | $12.9m | $9.0m | -2.53% | 0.87% | 0.693 | +0.0054% | +0.0373% | $39.5k | |
| Plume PLUME | $0.0180 | +1.68% | $12.7m | $11.4m | +6.24% | 1.10% | 0.896 | +0.0083% | +0.0100% | $22.0k | |
| DoubleZero 2Z | $0.0375 | -2.66% | $12.6m | $10.7m | -5.46% | 1.04% | 0.851 | -0.0076% | -0.0126% | $48.0k | |
| WTIOIL WTIOIL | n/a | n/a | $12.4m | $831.9k | +45.14% | 0.08% | 0.067 | -0.1204% | -0.1376% | $0.0 | |
| Giggle Fund GIGGLE | $35.75 | -0.34% | $12.3m | $12.3m | -1.09% | 1.20% | 1.002 | +0.0083% | +0.0100% | $61.6k | |
| zkSync ZK | $0.0119 | +0.21% | $12.2m | $11.4m | -1.66% | 1.11% | 0.936 | +0.0248% | +0.0284% | $25.4k | |
| Saga SAGA | $0.0230 | +2.36% | $12.2m | $10.0m | +0.55% | 0.97% | 0.823 | +0.0089% | +0.0129% | $25.2k | |
| Phala Network PHA | $0.0629 | -0.37% | $11.7m | $8.7m | -1.62% | 0.84% | 0.743 | +0.0100% | +0.0100% | $42.4k | |
| GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | $7.63 | +4.25% | $11.5m | $1.0m | -13.99% | 0.10% | 0.089 | -0.0559% | -0.0863% | $23.5k | |
| Lorenzo Protocol BANK | $0.0281 | +2.36% | $11.2m | $8.6m | -4.83% | 0.83% | 0.770 | +0.0016% | +0.0093% | $20.7k | |
| ApeCoin APE | $0.1475 | +0.36% | $11.1m | $12.0m | -1.10% | 1.17% | 1.083 | -0.0002% | +0.0010% | $39.1k | |
| Capricorn APR | $0.0997 | -15.13% | $11.0m | $7.0m | -5.44% | 0.68% | 0.632 | +0.0075% | +0.0100% | $88.5k | |
| Avantis AVNT | $0.1344 | +11.45% | $10.6m | $9.0m | +11.87% | 0.88% | 0.850 | -0.0010% | +0.0045% | $13.6k | |
| Enjin Coin ENJ | $0.0302 | +2.18% | $10.6m | $5.5m | -2.46% | 0.53% | 0.516 | +0.0053% | +0.0027% | $28.0k | |
| Huma Finance HUMA | $0.0300 | -2.75% | $10.4m | $18.4m | -3.60% | 1.79% | 1.776 | +0.0083% | +0.0100% | $25.3k | |
| Platinum (Derivatives) XPT | $1,645.31 | +1.15% | $10.2m | $5.9m | -5.23% | 0.58% | 0.582 | +0.0000% | +0.0000% | $2.0k | |
| OpenAI (Derivatives) OPENAI | $1,091.69 | +1.49% | $10.2m | $31.6m | +2.83% | 3.06% | 3.095 | +0.0031% | +0.0050% | $36.6k | |
| Resolv RESOLV | $0.0188 | -2.72% | $10.2m | $6.0m | -8.97% | 0.58% | 0.588 | +0.0075% | +0.0100% | $12.2k | |
| Palladium (Derivatives) XPD | $1,130.88 | +0.26% | $10.1m | $6.2m | -2.19% | 0.60% | 0.611 | +0.0000% | +0.0000% | $783.0 | |
| Quack AI Q | $0.0231 | +7.92% | $10.1m | $10.0m | +8.97% | 0.97% | 0.991 | +0.0163% | +0.0226% | $24.3k | |
| River RIVER | $1.19 | +0.85% | $10.0m | $11.7m | +0.71% | 1.13% | 1.168 | +0.0201% | +0.0395% | $19.0k | |
| JUST JST | $0.1391 | -0.05% | $9.8m | $10.9m | -5.28% | 1.06% | 1.112 | +0.0043% | +0.0088% | $23.2k | |
| dYdX DYDX | $0.1348 | +2.02% | $9.8m | $12.8m | -0.62% | 1.24% | 1.300 | -0.0028% | -0.0096% | $31.1k | |
| Sentient SENT | $0.0264 | +5.29% | $9.7m | $12.8m | +4.27% | 1.24% | 1.315 | +0.0058% | +0.0086% | $20.0k | |
| Netflix (Derivatives) NFLX | $70.07 | +1.63% | $9.7m | $10.0m | +2.58% | 0.97% | 1.027 | +0.0000% | +0.0000% | $4.1k | |
| Unibase UB | $0.1403 | -0.31% | $9.5m | $4.1m | -6.33% | 0.40% | 0.435 | +0.0075% | +0.0100% | $15.5k | |
| Convex Finance CVX | $2.25 | +7.65% | $9.5m | $6.0m | +23.83% | 0.58% | 0.630 | +0.0288% | +0.0331% | $14.7k | |
| Tradr 2X Long STX Daily ETF STXX | $797.47 | +1.18% | $9.5m | $7.5m | +1.11% | 0.72% | 0.788 | -0.0018% | +0.0000% | $3.3k | |
| Magma Finance MAGMA | $0.2167 | -1.48% | $9.3m | $7.2m | -1.43% | 0.70% | 0.778 | +0.0342% | +0.0100% | $14.9k | |
| Cartesi CTSI | $0.0334 | +14.37% | $9.2m | $2.9m | +36.01% | 0.29% | 0.321 | -0.0432% | -0.1915% | $32.7k | |
| Open Campus EDU | $0.0650 | +7.18% | $9.0m | $7.1m | +5.58% | 0.69% | 0.793 | +0.0100% | +0.0100% | $11.8k | |
| Maple Finance SYRUP | $0.2236 | -3.77% | $8.9m | $20.0m | -7.17% | 1.94% | 2.236 | -0.0031% | -0.0407% | $16.1k | |
| Compound COMP | $23.73 | +2.40% | $8.8m | $11.3m | +5.18% | 1.10% | 1.288 | +0.0160% | -0.0018% | $7.3k | |
| DGrid AI DGAI | $0.9557 | -2.50% | $8.7m | $1.7m | +1.87% | 0.16% | 0.192 | +0.0002% | -0.0053% | $0.0 | |
| Kaspa KAS | $0.0393 | -2.32% | $8.7m | $14.7m | -3.52% | 1.43% | 1.681 | +0.0136% | +0.0141% | $27.8k | |
| ConstitutionDAO PEOPLE | $0.0081 | -1.06% | $8.7m | $8.4m | -1.86% | 0.81% | 0.957 | -0.0039% | +0.0012% | $24.2k | |
| Berachain BERA | $0.2181 | -0.91% | $8.7m | $10.3m | +0.09% | 1.00% | 1.185 | -0.0006% | -0.0131% | $15.1k | |
| Basic Attention Token BAT | $0.1033 | +4.34% | $8.7m | $6.9m | +7.42% | 0.67% | 0.798 | -0.0164% | -0.0185% | $4.1k | |
| Akash Network AKT | $0.7280 | +3.34% | $8.4m | $4.6m | +4.96% | 0.45% | 0.551 | +0.0100% | +0.0100% | $9.7k | |
| HK1810 HK1810 | $23.60 | -1.01% | $8.4m | $13.3m | +1.25% | 1.29% | 1.587 | +0.0000% | +0.0000% | $49.3k | |
| Espresso ESP | $0.1090 | -4.08% | $8.3m | $5.5m | -9.39% | 0.54% | 0.665 | -0.0169% | -0.0519% | $7.8k | |
| MAGIC MAGIC | $0.0647 | -0.99% | $8.2m | $6.1m | -6.11% | 0.59% | 0.741 | +0.0057% | +0.0100% | $24.9k | |
| Allora ALLO | $0.2540 | +0.71% | $8.2m | $13.1m | -1.29% | 1.27% | 1.586 | +0.0083% | +0.0100% | $8.6k | |
| MEGA MEGA | $0.0423 | -2.60% | $8.2m | $15.0m | -6.37% | 1.46% | 1.825 | -0.0028% | -0.0012% | $17.0k | |
| Coti COTI | $0.0133 | +1.63% | $8.2m | $8.6m | +1.52% | 0.84% | 1.055 | +0.0450% | +0.0450% | $16.4k | |
| HOME HOME | $0.0057 | +4.92% | $8.2m | $7.1m | +5.91% | 0.69% | 0.869 | +0.0083% | +0.0100% | $22.1k | |
| MultiversX EGLD | $4.10 | +1.73% | $8.2m | $8.8m | +4.00% | 0.86% | 1.085 | -0.0165% | -0.0342% | $21.5k | |
| FLOCK FLOCK | $0.0583 | -1.86% | $8.2m | $5.0m | -4.99% | 0.48% | 0.608 | -0.0249% | -0.0124% | $23.6k | |
| OKZOO AIOT | $0.0349 | -24.77% | $8.1m | $2.2m | +0.69% | 0.21% | 0.271 | +0.0370% | +0.0203% | $84.4k | |
| UMA UMA | $0.4057 | +0.24% | $8.0m | $4.9m | -12.59% | 0.47% | 0.613 | -0.0001% | -0.0078% | $7.5k | |
| Iota IOTA | $0.0535 | +0.81% | $7.9m | $9.8m | -1.99% | 0.95% | 1.237 | +0.0073% | +0.0035% | $35.0k | |
| THORChain RUNE | $0.7038 | -2.17% | $7.8m | $11.2m | -6.92% | 1.08% | 1.432 | -0.0042% | -0.0146% | $18.9k | |
| VeChain VET | $0.0078 | -3.81% | $7.8m | $9.4m | -1.91% | 0.91% | 1.207 | +0.0074% | +0.0029% | $68.5k | |
| Sonic S | $0.0394 | -0.30% | $7.7m | $10.8m | -2.82% | 1.05% | 1.397 | -0.0060% | -0.0190% | $10.1k | |
| Chiliz CHZ | $0.0155 | -0.96% | $7.7m | $11.4m | +1.18% | 1.11% | 1.490 | -0.0109% | -0.0094% | $39.5k | |
| Ravencoin RVN | $0.0023 | +5.45% | $7.6m | $5.0m | -3.80% | 0.48% | 0.652 | -0.0173% | -0.0362% | $7.0k | |
| Super Micro Computer Inc (Derivatives) SMCI | $44.23 | +3.81% | $7.5m | $4.2m | +10.68% | 0.41% | 0.563 | +0.0025% | +0.0033% | $3.0k | |
| CEA Industries Inc (Derivatives) BNC | $5.29 | -7.19% | $7.3m | $8.0m | -13.66% | 0.77% | 1.097 | +0.0000% | -0.1222% | $30.9k | |
| Grvt GRVT | $0.2278 | +4.91% | $7.2m | $13.1m | +7.07% | 1.27% | 1.806 | +0.0083% | +0.0100% | $17.6k | |
| Arcium ARX | $0.2764 | +1.26% | $7.0m | $17.5m | +2.12% | 1.70% | 2.488 | +0.0105% | +0.0127% | $4.3k | |
| SushiSwap SUSHI | $0.2338 | -0.26% | $7.0m | $8.1m | -0.04% | 0.78% | 1.148 | -0.0032% | -0.0090% | $9.3k | |
| RaveDAO RAVE | $0.1756 | -2.71% | $7.0m | $7.9m | -3.56% | 0.77% | 1.134 | +0.0176% | +0.0100% | $4.7k | |
| Nomina NOM | $0.0022 | +1.49% | $6.9m | $5.6m | -0.42% | 0.54% | 0.804 | +0.0100% | +0.0100% | $3.7k | |
| Re RE | $0.4565 | -0.48% | $6.9m | $9.1m | -0.83% | 0.88% | 1.309 | +0.0056% | +0.0100% | $7.9k | |
| io.net IO | $0.1556 | +0.60% | $6.9m | $5.3m | +3.11% | 0.51% | 0.767 | +0.0089% | +0.0100% | $13.2k | |
| KLA Corp (Derivatives) KLAC | $192.90 | +0.21% | $6.9m | $1.8m | -0.86% | 0.18% | 0.269 | +0.0025% | +0.0000% | $4.2k | |
| VeThor Token VTHO | $0.0007 | -7.01% | $6.8m | $3.9m | -12.59% | 0.38% | 0.571 | +0.0100% | +0.0100% | $15.0k | |
| Immutable X IMX | $0.1739 | +1.57% | $6.8m | $16.4m | +4.02% | 1.59% | 2.412 | +0.0242% | +0.0633% | $11.2k | |
| Jasmy JASMY | $0.0048 | -2.30% | $6.8m | $6.8m | -4.05% | 0.66% | 1.006 | +0.0092% | +0.0209% | $84.1k | |
| Peanut the Squirrel PNUT | $0.0489 | +0.21% | $6.7m | $8.9m | -1.98% | 0.87% | 1.325 | +0.0059% | +0.0015% | $2.0k | |
| Genius Terminal GENIUS | $0.3224 | +3.56% | $6.7m | $7.8m | +1.18% | 0.75% | 1.154 | +0.0100% | +0.0100% | $37.6k | |
| Coin98 C98 | $0.0168 | +2.69% | $6.6m | $3.4m | -10.09% | 0.33% | 0.518 | -0.0614% | -0.0075% | $13.7k | |
| Flow (Dapper labs) FLOW | $0.0313 | +2.00% | $6.6m | $5.9m | +8.72% | 0.58% | 0.899 | -0.0229% | -0.0189% | $2.9k | |
| Falcon Finance FF | $0.1069 | -2.81% | $6.6m | $47.1m | -3.63% | 4.57% | 7.122 | +0.0100% | +0.0100% | $16.1k | |
| The Graph GRT | $0.0278 | +3.14% | $6.6m | $8.2m | -1.44% | 0.80% | 1.251 | -0.0243% | -0.0317% | $24.0k | |
| Kite KITE | $0.1358 | +1.98% | $6.5m | $25.9m | -0.25% | 2.52% | 3.997 | +0.0027% | +0.0100% | $6.3k | |
| Bitlayer BTR | $0.0501 | +8.71% | $6.5m | $7.4m | +11.87% | 0.72% | 1.145 | +0.0371% | +0.0696% | $6.1k |