加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$657.9m
24 小时成交量:$485.5m
24 小时强平:$1.1m
| 币 |
价格
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Immutable X IMX | $0.1321 | +1.41% | $6.8m | $8.4m | +1.61% | 1.28% | 1.248 | -0.0202% | -0.0093% | $22.2k | |
| Memecoin MEME | $0.0006 | -1.13% | $6.7m | $4.2m | -1.43% | 0.63% | 0.617 | -0.0254% | -0.0059% | $34.6k | |
| Wormhole W | $0.0100 | -1.64% | $6.7m | $7.9m | -2.52% | 1.19% | 1.167 | -0.0076% | -0.0104% | $9.2k | |
| Peanut the Squirrel PNUT | $0.0442 | -0.69% | $6.7m | $7.9m | +8.83% | 1.20% | 1.190 | -0.0333% | -0.0351% | $3.7k | |
| Mantle MNT | $0.4379 | -0.59% | $6.6m | $29.8m | -1.86% | 4.53% | 4.478 | +0.0040% | -0.0021% | $5.9k | |
| Jasmy JASMY | $0.0046 | -0.65% | $6.6m | $4.6m | -0.54% | 0.70% | 0.697 | +0.0052% | +0.4232% | $14.7k | |
| Beam BEAM | $0.0015 | +5.33% | $6.5m | $6.3m | +6.00% | 0.96% | 0.963 | +0.0333% | -0.3027% | $12.4k | |
| Spell Token SPELL | $0.0001 | -1.35% | $6.5m | $1.2m | +5.11% | 0.18% | 0.180 | -0.1087% | -0.0679% | $23.6k | |
| Talus US | $0.0171 | -1.06% | $6.5m | $12.8m | -5.94% | 1.95% | 1.976 | +0.0100% | +0.0100% | $5.0k | |
| Tria TRIA | $0.0232 | +6.51% | $6.5m | $12.7m | +7.68% | 1.93% | 1.971 | +0.0083% | +0.0128% | $23.9k | |
| ConstitutionDAO PEOPLE | $0.0053 | -1.08% | $6.4m | $4.3m | +0.03% | 0.66% | 0.681 | +0.0100% | +0.0100% | $13.0k | |
| Zilliqa ZIL | $0.0031 | +0.60% | $6.3m | $3.2m | -0.11% | 0.49% | 0.505 | -0.0104% | -0.0012% | $24.2k | |
| 1000LUNC 1000LUNC | $0.0615 | -3.23% | $6.3m | $7.8m | -3.04% | 1.19% | 1.243 | +0.0100% | +0.0100% | $32.7k | |
| Saga SAGA | $0.0137 | -1.55% | $6.2m | $4.4m | -2.42% | 0.67% | 0.704 | -0.0090% | -0.0194% | $5.5k | |
| Kaspa KAS | $0.0310 | -1.18% | $6.2m | $9.6m | -6.27% | 1.46% | 1.550 | +0.0175% | +0.0347% | $1.3k | |
| Magic Eden ME | $0.0621 | -4.95% | $6.1m | $5.2m | -14.11% | 0.78% | 0.842 | -0.0130% | -0.0081% | $14.6k | |
| Enjin Coin ENJ | $0.0295 | -3.14% | $6.0m | $4.3m | -1.38% | 0.66% | 0.720 | -0.0238% | +0.0187% | $20.6k | |
| Callisto Network CLO | $0.1403 | -4.36% | $6.0m | $5.0m | -4.29% | 0.76% | 0.835 | +0.0278% | +0.0172% | $9.4k | |
| USD Coin USDC | $1.00 | -0.01% | $6.0m | $19.4m | +0.11% | 2.95% | 3.256 | -0.0113% | -0.0120% | $72.0 | |
| Bitway BTW | $0.0723 | +21.55% | $5.9m | $2.6m | +35.53% | 0.40% | 0.444 | +0.0249% | +0.0100% | $29.7k | |
| 龙虾 (Lobster) 龙虾 | $0.0143 | +12.38% | $5.9m | $6.5m | +17.38% | 0.98% | 1.100 | +0.0075% | +0.0100% | $12.4k | |
| Skycoin SKY | $0.0552 | -4.52% | $5.8m | $17.0m | -2.74% | 2.59% | 2.918 | +0.0088% | +0.0052% | $13.6k | |
| Ethereum Name Service ENS | $4.26 | -0.39% | $5.7m | $9.2m | -0.49% | 1.40% | 1.601 | +0.0014% | +0.0042% | $407.7 | |
| Horizen ZEN | $4.18 | -1.58% | $5.7m | $6.7m | -0.83% | 1.01% | 1.166 | +0.0189% | -0.0031% | $5.9k | |
| GoPlus Security GPS | $0.0096 | -2.07% | $5.7m | $8.0m | -2.64% | 1.21% | 1.408 | +0.0990% | +0.0001% | $19.6k | |
| Moo Deng MOODENG | $0.0417 | -3.06% | $5.6m | $4.7m | -8.29% | 0.71% | 0.825 | +0.0136% | +0.0552% | $23.7k | |
| Moonriver MOVR | $1.28 | -2.20% | $5.6m | $1.9m | -0.16% | 0.29% | 0.338 | +0.1484% | +0.2045% | $12.6k | |
| PancakeSwap CAKE | $1.37 | -0.89% | $5.6m | $8.6m | -1.68% | 1.31% | 1.546 | -0.0367% | -0.0590% | $4.4k | |
| CATI CATI | $0.0516 | -11.85% | $5.6m | $4.5m | -11.42% | 0.69% | 0.818 | -0.1637% | -0.0874% | $20.4k | |
| Four FORM | $0.2236 | +4.15% | $5.5m | $7.4m | +8.43% | 1.12% | 1.335 | +0.0100% | +0.0100% | $21.6k | |
| Zero Gravity 0G | $0.2022 | -3.80% | $5.4m | $5.6m | -7.22% | 0.85% | 1.043 | -0.0046% | -0.0381% | $24.9k | |
| Renzo REZ | $0.0030 | -2.88% | $5.3m | $2.1m | +0.27% | 0.32% | 0.401 | +0.0136% | -0.0048% | $11.5k | |
| Enso ENSO | $0.6632 | +2.50% | $5.3m | $4.9m | +1.16% | 0.75% | 0.937 | +0.0083% | +0.0100% | $3.4k | |
| OpenLedger OPEN | $0.1619 | +4.16% | $5.2m | $8.8m | +4.86% | 1.34% | 1.685 | +0.1609% | +0.1505% | $16.0k | |
| Altlayer ALT | $0.0064 | +0.94% | $5.2m | $4.9m | -2.01% | 0.75% | 0.944 | -0.0784% | -0.0710% | $3.4k | |
| Canton Network CC | $0.1406 | +2.36% | $5.2m | $24.2m | +2.17% | 3.68% | 4.663 | -0.0528% | -0.1369% | $1.4 | |
| Avantis AVNT | $0.0949 | -1.49% | $5.1m | $6.8m | -3.23% | 1.03% | 1.320 | +0.0080% | +0.0100% | $11.6k | |
| Intel Corp INTC | $123.70 | -0.96% | $5.1m | $18.6m | -2.00% | 2.82% | 3.621 | +0.0000% | -0.0009% | $12.5 | |
| DoubleZero 2Z | $0.0706 | +6.43% | $5.1m | $4.1m | +6.96% | 0.63% | 0.813 | -0.0475% | -0.0375% | $1.7k | |
| Apro AT | $0.1513 | -5.19% | $5.1m | $9.3m | -5.65% | 1.42% | 1.830 | +0.0083% | +0.0100% | $16.3k | |
| Stable STABLE | $0.0346 | +0.98% | $5.1m | $14.7m | +0.54% | 2.24% | 2.887 | -0.0039% | +0.0077% | $31.4k | |
| Tensor TNSR | $0.0342 | +1.86% | $5.0m | $5.4m | +0.80% | 0.82% | 1.072 | -0.0730% | -0.0675% | $2.1k | |
| UnifAI UAI | $0.2974 | -5.30% | $5.0m | $4.1m | +0.54% | 0.62% | 0.818 | +0.0100% | +0.0100% | $22.5k | |
| 10000NEX 10000NEX | $0.0292 | -9.49% | $5.0m | $2.5m | -32.75% | 0.38% | 0.500 | -0.5361% | -1.3113% | $20.2k | |
| Iota IOTA | $0.0379 | -1.33% | $5.0m | $4.9m | -3.20% | 0.74% | 0.976 | +0.0139% | +0.0019% | $11.3k | |
| Turbo TURBO | $0.0009 | +1.90% | $5.0m | $3.0m | +7.23% | 0.46% | 0.604 | -0.0086% | -0.0127% | $27.0k | |
| Lagrange LA | $0.0609 | -4.57% | $5.0m | $3.3m | -8.15% | 0.50% | 0.658 | -0.0233% | -0.0267% | $13.8k | |
| STEPN GMT | $0.0078 | -3.43% | $5.0m | $4.2m | -4.88% | 0.64% | 0.844 | +0.0353% | +0.0418% | $25.5k | |
| The Graph GRT | $0.0183 | -2.97% | $4.9m | $6.2m | -8.67% | 0.94% | 1.254 | -0.0490% | -0.0904% | $21.7k | |
| LINEA LINEA | $0.0024 | -1.40% | $4.9m | $7.5m | -0.39% | 1.14% | 1.541 | +0.0088% | +0.0074% | $10.6k | |
| MyNeighborAlice ALICE | $0.1278 | -0.19% | $4.8m | $3.2m | -4.15% | 0.48% | 0.658 | +0.1348% | +0.1219% | $8.6k | |
| Streamr DATA | $0.3039 | -2.78% | $4.7m | $759.2k | -9.99% | 0.12% | 0.162 | -0.0027% | n/a | $2.9k | |
| Synthetix Network Token SNX | $0.2239 | -3.26% | $4.7m | $5.4m | -3.49% | 0.82% | 1.151 | -0.0166% | -0.0171% | $11.7k | |
| Fabric Protocol ROBO | $0.0148 | -2.19% | $4.7m | $6.7m | -5.07% | 1.02% | 1.438 | -0.0266% | -0.0294% | $5.2k | |
| Blockstack STX | $0.1693 | +0.07% | $4.5m | $6.4m | -2.90% | 0.97% | 1.411 | +0.0143% | +0.0069% | $0.2 | |
| Mubarak MUBARAK | $0.0113 | -1.83% | $4.5m | $2.5m | -3.49% | 0.38% | 0.556 | -0.0127% | +0.0090% | $13.2k | |
| Gas GAS | $1.07 | -0.11% | $4.5m | $2.6m | -4.27% | 0.40% | 0.582 | -0.0087% | +0.3686% | $3.2k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -2.64% | $4.5m | $2.9m | -5.48% | 0.44% | 0.653 | -0.1297% | +0.8070% | $19.6k | |
| Chill guy CHILLGUY | $0.0102 | -6.03% | $4.4m | $2.8m | -14.23% | 0.43% | 0.646 | -0.0567% | -0.0150% | $8.4k | |
| Movement MOVE | $0.0118 | -1.18% | $4.3m | $5.1m | -4.58% | 0.78% | 1.175 | -0.0246% | -0.0470% | $1.2k | |
| Particle Network PARTI | $0.0483 | -3.80% | $4.3m | $10.0m | -5.20% | 1.51% | 2.310 | +0.0083% | +0.0100% | $1.2k | |
| Hashflow HFT | $0.0089 | -3.76% | $4.3m | $2.3m | -8.58% | 0.35% | 0.530 | +0.5486% | +0.5466% | $10.7k | |
| Maple Finance SYRUP | $0.1605 | +0.56% | $4.2m | $10.4m | -2.06% | 1.58% | 2.474 | +0.2513% | +0.1442% | $658.5 | |
| ETHPoW ETHW | $0.2563 | -1.68% | $4.2m | $1.7m | -9.73% | 0.26% | 0.403 | +0.0253% | -0.5882% | $21.3k | |
| Hyperlane HYPER | $0.0748 | -5.26% | $4.1m | $3.5m | -4.69% | 0.53% | 0.850 | +0.0037% | -0.0052% | $15.0k | |
| ZORA ZORA | $0.0076 | +5.68% | $4.1m | $4.3m | +19.45% | 0.65% | 1.037 | -0.0163% | -0.0418% | $3.2k | |
| Bonfida FIDA | $0.0218 | -1.21% | $4.1m | $2.6m | -1.75% | 0.39% | 0.628 | +0.0089% | -0.0190% | $1.3k | |
| Falcon Finance FF | $0.0619 | -0.07% | $4.1m | $34.7m | +0.19% | 5.27% | 8.474 | +0.0100% | +0.0100% | $583.1 | |
| Alaya AI AGT | $0.0132 | +0.73% | $4.1m | $3.1m | -2.05% | 0.47% | 0.760 | +0.0100% | +0.0100% | $2.7k | |
| BOOK OF MEME BOME | $0.0004 | -4.63% | $4.1m | $3.8m | -7.20% | 0.58% | 0.941 | +0.4736% | -0.0712% | $18.8k | |
| Cookie COOKIE | $0.0096 | -5.41% | $4.1m | $1.9m | -7.62% | 0.29% | 0.463 | +0.0322% | -0.0517% | $14.6k | |
| MEET48 IDOL | $0.0149 | -0.93% | $4.0m | $3.8m | -1.94% | 0.57% | 0.929 | +0.0100% | +0.0100% | $19.8k | |
| Perle PRL | $0.1821 | -3.35% | $4.0m | $3.9m | -0.10% | 0.59% | 0.957 | +0.0075% | +0.0075% | $7.6k | |
| Zerebro ZEREBRO | $0.0362 | -2.16% | $4.0m | $11.3m | -5.07% | 1.72% | 2.819 | +0.0302% | -0.3793% | $7.8k | |
| Metamundo MMT | $0.1467 | -4.49% | $4.0m | $6.5m | -6.08% | 0.98% | 1.617 | +0.0036% | +0.0060% | $17.7k | |
| Compound COMP | $16.73 | -0.48% | $4.0m | $8.8m | -4.26% | 1.33% | 2.206 | +0.0168% | +0.0008% | $4.7k | |
| Mask Network MASK | $0.4262 | +1.08% | $4.0m | $3.7m | +2.35% | 0.56% | 0.931 | +0.0100% | +0.0100% | $6.9k | |
| Mina MINA | $0.0470 | +1.21% | $4.0m | $3.3m | +3.09% | 0.50% | 0.834 | -0.0376% | +0.2008% | $13.2k | |
| Bitcoin SV BSV | $14.31 | -2.07% | $3.9m | $4.1m | -8.19% | 0.62% | 1.034 | +0.0100% | +0.0100% | $1.9k | |
| ChainOpera AI COAI | $0.2903 | -2.18% | $3.8m | $6.9m | -2.97% | 1.04% | 1.789 | +0.0083% | +0.0100% | $15.6k | |
| Anoma XAN | $0.0122 | +7.35% | $3.8m | $2.6m | +6.07% | 0.39% | 0.673 | +0.0100% | +0.0100% | $7.8k | |
| io.net IO | $0.1746 | -0.07% | $3.8m | $5.2m | -2.87% | 0.79% | 1.372 | -0.1497% | +0.6272% | $10.7k | |
| Humidifi WET | $0.0667 | +0.38% | $3.8m | $2.4m | -8.04% | 0.36% | 0.633 | +0.0083% | +0.0100% | $9.6k | |
| Spacecoin SPACE | $0.0061 | -1.52% | $3.8m | $4.3m | -2.43% | 0.65% | 1.133 | +0.0083% | +0.0100% | $13.2k | |
| Smooth Love Potion SLP | $0.0005 | -6.60% | $3.8m | $1.2m | -9.95% | 0.18% | 0.313 | -0.0058% | -0.0200% | $11.7k | |
| Pieverse PIEVERSE | $0.6797 | -2.67% | $3.7m | $16.3m | -3.61% | 2.47% | 4.367 | +0.0159% | +0.0173% | $5.0k | |
| Aergo AERGO | $0.0236 | -2.94% | $3.7m | $2.9m | +4.87% | 0.44% | 0.774 | +0.0208% | +0.0156% | $6.8k | |
| THETA THETA | $0.1379 | -1.66% | $3.7m | $3.6m | -2.02% | 0.54% | 0.975 | +0.0331% | +0.0765% | $14.9k | |
| Binance BTCDOM Index BTCDOM | $5,454.00 | +0.46% | $3.7m | $17.6m | -1.02% | 2.68% | 4.803 | +0.0100% | +0.0100% | $4.9k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $189.68 | +0.04% | $3.7m | $7.5m | +4.39% | 1.14% | 2.047 | +0.0934% | +0.0201% | $154.0 | |
| OVERTAKE TAKE | $0.0196 | -3.36% | $3.7m | $1.7m | -9.93% | 0.26% | 0.465 | +0.0100% | +0.0100% | $11.3k | |
| Livepeer LPT | $1.59 | -0.59% | $3.6m | $4.2m | -5.83% | 0.64% | 1.159 | -0.0172% | -0.0038% | $10.0k | |
| SushiSwap SUSHI | $0.1587 | -1.13% | $3.6m | $6.0m | -4.18% | 0.91% | 1.672 | +0.0127% | +0.0172% | $6.5k | |
| Solayer LAYER | $0.0655 | -1.11% | $3.5m | $4.9m | +0.15% | 0.75% | 1.412 | -0.0149% | -0.0112% | $2.1k | |
| Conflux Network CFX | $0.0443 | -2.42% | $3.5m | $9.2m | -1.51% | 1.40% | 2.635 | +0.0135% | +0.0029% | $26.7k | |
| 4 4 | $0.0102 | +4.36% | $3.5m | $4.9m | +2.61% | 0.75% | 1.413 | +0.0100% | +0.0100% | $1.4k | |
| Espresso ESP | $0.0667 | -3.69% | $3.4m | $2.6m | -6.05% | 0.40% | 0.764 | +0.0049% | +0.0100% | $639.9 | |
| Katana KAT | $0.0050 | +0.90% | $3.4m | $3.5m | -2.62% | 0.54% | 1.030 | -0.0769% | -0.1127% | $2.1k | |
| Holoworld HOLO | $0.0725 | +2.09% | $3.4m | $5.1m | +4.44% | 0.77% | 1.482 | +0.0081% | +0.0064% | $12.5k | |
| MAGIC MAGIC | $0.0427 | -1.72% | $3.4m | $2.4m | -10.89% | 0.37% | 0.710 | +0.0071% | +0.0081% | $5.1k |