加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$777.3m
24 小时成交量:$700.5m
24 小时强平:$1.8m
| 币 |
价格
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| MiniMax Group (Derivatives) MINIMAX | $40.53 | -3.23% | $10.3m | $5.9m | -2.27% | 0.76% | 0.576 | +0.0111% | +0.0402% | $8.8k | |
| Talus US | $0.0179 | -16.49% | $10.1m | $15.2m | -13.45% | 1.95% | 1.498 | +0.0115% | +0.0492% | $21.2k | |
| Espresso ESP | $0.0884 | +4.46% | $10.1m | $4.8m | -1.64% | 0.62% | 0.479 | +0.0125% | +0.0100% | $4.6k | |
| Solstice SLX | $0.0658 | -0.49% | $9.9m | $5.9m | +3.12% | 0.76% | 0.598 | +0.0083% | +0.0100% | $12.3k | |
| Dell Technologies (Derivatives) DELL | $435.19 | -1.78% | $9.8m | $7.3m | -1.62% | 0.94% | 0.747 | +0.0025% | +0.0000% | $6.7k | |
| Berachain BERA | $0.1822 | +2.22% | $9.8m | $9.3m | +2.22% | 1.20% | 0.955 | -0.0344% | -0.0472% | $19.9k | |
| Coherent (Derivatives) COHR | $278.69 | -0.57% | $9.8m | $11.7m | -13.15% | 1.51% | 1.201 | +0.0000% | +0.0033% | $1.8k | |
| Capricorn APR | $0.1956 | -2.81% | $9.6m | $11.6m | -6.39% | 1.49% | 1.199 | +0.0075% | +0.0100% | $31.6k | |
| Immutable X IMX | $0.1283 | +9.05% | $9.6m | $9.7m | +18.42% | 1.24% | 1.002 | +0.0623% | +0.0337% | $47.3k | |
| Eden EDEN | $0.0486 | +0.91% | $9.6m | $5.4m | +4.41% | 0.69% | 0.562 | -0.0146% | -0.1519% | $7.0k | |
| ApeX Protocol APEX | $0.2906 | +25.71% | $9.4m | $6.2m | +76.03% | 0.80% | 0.667 | +0.0965% | +0.1687% | $34.1k | |
| 1000LUNC 1000LUNC | $0.0545 | +2.11% | $9.0m | $6.8m | +3.49% | 0.87% | 0.752 | +0.0500% | +0.0165% | $63.8k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $466.48 | -0.61% | $9.0m | $14.2m | -1.61% | 1.83% | 1.579 | +0.0000% | +0.0142% | $418.9 | |
| Maple Finance SYRUP | $0.1963 | +3.21% | $8.9m | $12.4m | +3.18% | 1.60% | 1.393 | +0.0418% | +0.0426% | $61.3k | |
| The Graph GRT | $0.0172 | +8.45% | $8.9m | $6.2m | +9.98% | 0.80% | 0.698 | -0.0039% | +0.0041% | $31.0k | |
| pippin PIPPIN | $0.0184 | -0.14% | $8.8m | $11.2m | +0.31% | 1.44% | 1.270 | +0.0102% | +0.0097% | $19.6k | |
| RedStone RED | $0.1085 | -6.55% | $8.8m | $4.9m | -11.86% | 0.63% | 0.556 | +0.0100% | +0.0100% | $23.8k | |
| Teleport System Token TST | $0.0157 | -10.53% | $8.7m | $3.0m | -22.88% | 0.39% | 0.344 | +0.0065% | +0.0031% | $24.8k | |
| ChangXin Memory Technologies (Derivatives) CXMT | $8.21 | -4.46% | $8.7m | $4.8m | +0.62% | 0.61% | 0.547 | -0.1345% | -0.3415% | $11.0k | |
| SKYAI SKYAI | $0.0654 | -2.12% | $8.7m | $11.0m | -3.20% | 1.41% | 1.262 | +0.0467% | +0.0600% | $20.3k | |
| ApeCoin APE | $0.1452 | +1.43% | $8.7m | $11.3m | +1.09% | 1.46% | 1.305 | +0.0077% | -0.0003% | $20.9k | |
| RaveDAO RAVE | $0.2794 | +0.96% | $8.6m | $9.9m | +2.47% | 1.28% | 1.152 | +0.0075% | +0.0100% | $14.2k | |
| VeChain VET | $0.0056 | +2.73% | $8.6m | $6.4m | +2.19% | 0.82% | 0.746 | -0.0139% | -0.0069% | $15.0k | |
| zkSync ZK | $0.0090 | +3.40% | $8.6m | $8.4m | +1.28% | 1.08% | 0.979 | -0.0220% | -0.0308% | $13.8k | |
| OLAXBT AIO | $0.0404 | +0.10% | $8.5m | $4.5m | -1.26% | 0.58% | 0.527 | +0.0100% | +0.0100% | $57.4k | |
| Four FORM | $0.2615 | +0.00% | $8.5m | $9.6m | +2.02% | 1.24% | 1.132 | +0.0101% | +0.0100% | $96.5k | |
| Bonk BONK | $0.0000 | +0.02% | $8.5m | $2.3m | -7.88% | 0.29% | 0.269 | +0.0167% | +0.0126% | $43.8k | |
| DeXe DEXE | $1.87 | +0.13% | $8.3m | $11.6m | -2.86% | 1.49% | 1.390 | +0.0259% | -0.0141% | $30.5k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $28.71 | -4.68% | $8.3m | $3.4m | -8.83% | 0.44% | 0.409 | +0.0047% | +0.0000% | $4.0k | |
| CoW Protocol COW | $0.1197 | +3.66% | $8.3m | $5.3m | +1.55% | 0.69% | 0.641 | +0.0200% | -0.0332% | $9.1k | |
| Kite KITE | $0.1139 | +6.46% | $8.3m | $21.3m | +9.42% | 2.74% | 2.560 | +0.0169% | +0.0100% | $5.5k | |
| Gas GAS | $1.21 | +2.82% | $8.1m | $3.0m | -1.87% | 0.39% | 0.376 | -0.0368% | -0.1392% | $12.6k | |
| Pieverse PIEVERSE | $0.9409 | +0.61% | $8.0m | $22.7m | +0.68% | 2.92% | 2.840 | +0.0083% | +0.0100% | $891.9 | |
| Lagrange LA | $0.0562 | +1.58% | $7.9m | $6.9m | -1.99% | 0.88% | 0.873 | +0.0083% | +0.0100% | $11.0k | |
| Aeon AEON | $0.0601 | -7.03% | $7.9m | $1.7m | -8.70% | 0.22% | 0.214 | +0.0075% | +0.0100% | $49.0k | |
| SQD SQD | $0.0306 | +2.09% | $7.8m | $2.6m | -7.07% | 0.34% | 0.336 | +0.0100% | +0.0100% | $36.7k | |
| Velvet VELVET | $0.6688 | -0.09% | $7.5m | $12.8m | -0.13% | 1.64% | 1.704 | +0.0107% | +0.0100% | $11.3k | |
| SushiSwap SUSHI | $0.2012 | +1.26% | $7.5m | $7.3m | +1.58% | 0.93% | 0.972 | +0.0013% | -0.0027% | $30.2k | |
| Meta Platforms Inc (Derivatives) META | $299.22 | -1.24% | $7.2m | $43.3m | -0.79% | 5.57% | 5.978 | +0.0030% | +0.0150% | $0.0 | |
| Nillion NIL | $0.0425 | -1.19% | $7.2m | $4.6m | -5.83% | 0.59% | 0.635 | +0.0100% | +0.0100% | $14.2k | |
| Brett BRETT | $0.0053 | +6.28% | $7.1m | $3.1m | +10.34% | 0.40% | 0.439 | +0.0339% | +0.0381% | $13.3k | |
| Microsoft Corporation (Derivatives) MSFT | $483.84 | +0.09% | $7.1m | $29.9m | -0.45% | 3.85% | 4.208 | +0.0000% | +0.0000% | $33.8 | |
| 币安人生 币安人生 | $0.5096 | +2.05% | $7.1m | $39.7m | +1.57% | 5.10% | 5.605 | +0.0075% | +0.0100% | $10.9k | |
| EDGEX EDGE | $0.3842 | +8.99% | $7.1m | $8.1m | +13.55% | 1.04% | 1.148 | +0.0393% | +0.0299% | $5.5k | |
| Synapse SYN | $0.1091 | -9.53% | $7.0m | $4.2m | -22.71% | 0.54% | 0.599 | -0.0216% | -0.2360% | $10.0k | |
| Orochi Network ON | $0.2433 | -1.26% | $7.0m | $11.0m | -3.84% | 1.41% | 1.579 | +0.0100% | +0.0100% | $32.3k | |
| Palantir Technologies Inc (Derivatives) PLTR | $179.21 | -0.60% | $7.0m | $14.0m | -0.17% | 1.80% | 2.015 | +0.0000% | +0.0000% | $570.5 | |
| Robinhood Markets (Derivatives) HOOD | $107.91 | +0.56% | $6.9m | $12.2m | +5.19% | 1.57% | 1.772 | +0.0183% | +0.0031% | $1.8k | |
| BounceBit BB | $0.0104 | +3.38% | $6.7m | $5.0m | -1.82% | 0.65% | 0.746 | +0.0792% | +0.0299% | $16.6k | |
| SuperVerse SUPER | $0.1070 | +10.31% | $6.7m | $3.5m | +22.02% | 0.45% | 0.520 | -0.0242% | -0.0101% | $14.5k | |
| JUST JST | $0.1007 | -6.10% | $6.7m | $8.2m | -8.49% | 1.05% | 1.230 | -0.0096% | -0.0195% | $8.0k | |
| Cerebras Systems (Derivatives) CBRS | $191.37 | -1.73% | $6.6m | $14.9m | -1.08% | 1.92% | 2.256 | +0.0034% | +0.0000% | $196.8 | |
| Avantis AVNT | $0.0989 | +1.96% | $6.5m | $7.0m | -0.55% | 0.90% | 1.067 | +0.0080% | +0.0100% | $1.8k | |
| Secret SCRT | $0.0178 | +6.66% | $6.5m | $2.1m | +7.68% | 0.27% | 0.317 | +0.0663% | +0.1174% | $15.7k | |
| Sahara AI SAHARA | $0.0083 | +0.94% | $6.5m | $7.2m | -0.15% | 0.92% | 1.105 | +0.0083% | +0.0100% | $22.2k | |
| Dusk Network DUSK | $0.0750 | +4.29% | $6.4m | $3.4m | +5.96% | 0.44% | 0.539 | +0.0100% | +0.0100% | $29.5k | |
| ZB Token ZBT | $0.0784 | +2.75% | $6.4m | $5.8m | -0.55% | 0.75% | 0.913 | -0.0288% | -0.0332% | $3.5k | |
| Heima HEI | $0.1260 | -1.83% | $6.3m | $5.5m | -1.06% | 0.71% | 0.873 | +0.0100% | +0.0100% | $1.8k | |
| KAIA KAIA | $0.0312 | -2.06% | $6.2m | $3.4m | -11.90% | 0.44% | 0.553 | +0.0069% | +0.0191% | $3.0k | |
| Jasmy JASMY | $0.0043 | +3.21% | $6.2m | $4.8m | -1.46% | 0.62% | 0.779 | +0.0047% | +0.0106% | $8.3k | |
| Reserve Rights RSR | $0.0014 | +3.87% | $6.1m | $2.8m | +3.28% | 0.36% | 0.455 | +0.0433% | +0.0552% | $16.6k | |
| PCHAIN PI | $0.0888 | -0.55% | $6.1m | $2.3m | -3.36% | 0.29% | 0.374 | +0.0031% | n/a | $47.2k | |
| ETHGas GWEI | $0.0229 | -0.31% | $6.1m | $3.8m | -2.21% | 0.49% | 0.621 | -0.1753% | -0.1966% | $34.8k | |
| Sonic S | $0.0276 | +4.27% | $6.1m | $8.1m | -2.10% | 1.04% | 1.324 | -0.0039% | -0.0084% | $10.9k | |
| Arm Holdings PLC - ADR (Derivatives) ARM | $239.06 | -1.37% | $6.1m | $11.2m | +5.54% | 1.44% | 1.842 | +0.0007% | +0.0067% | $442.8 | |
| Particle Network PARTI | $0.0239 | +4.57% | $6.0m | $4.1m | -0.23% | 0.53% | 0.693 | -0.0046% | +0.0040% | $16.6k | |
| Kaspa KAS | $0.0286 | -0.24% | $5.9m | $9.1m | -2.74% | 1.16% | 1.523 | +0.0040% | +0.0076% | $19.9k | |
| Childhoods End O | $0.4338 | -1.38% | $5.9m | $4.9m | -0.04% | 0.63% | 0.829 | +0.0057% | +0.0100% | $19.7k | |
| Portal To Bitcoin PTB | $0.0009 | +16.40% | $5.8m | $5.9m | +15.80% | 0.76% | 1.017 | +0.0250% | +0.0250% | $35.0k | |
| aixbt by Virtuals AIXBT | $0.0205 | +2.98% | $5.7m | $3.9m | +1.72% | 0.50% | 0.683 | -0.0120% | -0.0079% | $9.3k | |
| HK1810 HK1810 | $27.92 | -3.09% | $5.6m | $4.7m | -4.56% | 0.61% | 0.845 | +0.0000% | +0.0565% | $63.1k | |
| Synthetix Network Token SNX | $0.2241 | +2.38% | $5.5m | $5.0m | +1.14% | 0.65% | 0.911 | +0.0055% | +0.0120% | $10.3k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $4.76 | -5.72% | $5.5m | $2.5m | -6.77% | 0.32% | 0.451 | +0.0242% | -0.0145% | $4.7k | |
| Arkham ARKM | $0.1099 | +6.21% | $5.5m | $4.7m | +10.96% | 0.60% | 0.853 | -0.0257% | -0.0278% | $18.2k | |
| LINEA LINEA | $0.0025 | +3.67% | $5.5m | $8.2m | +4.26% | 1.06% | 1.494 | +0.0091% | +0.0379% | $26.1k | |
| Magic Eden ME | $0.0653 | +2.46% | $5.5m | $4.9m | +12.27% | 0.63% | 0.897 | +0.0088% | +0.0100% | $29.8k | |
| Hamster Kombat HMSTR | $0.0002 | +3.38% | $5.5m | $5.1m | +1.52% | 0.66% | 0.934 | -0.0383% | -0.0602% | $846.3 | |
| Centrifuge CFG | $0.1453 | +10.01% | $5.5m | $3.1m | +11.01% | 0.39% | 0.560 | -0.0828% | +0.1207% | $14.1k | |
| Stable STABLE | $0.0297 | -4.55% | $5.5m | $10.7m | +0.99% | 1.37% | 1.953 | -0.0204% | -0.0246% | $7.1k | |
| Yooldo ESPORTS | $0.0147 | -0.78% | $5.4m | $10.4m | -2.37% | 1.34% | 1.926 | +0.0686% | +0.1409% | $10.0k | |
| Delysium AGI | $0.0040 | +1.48% | $5.4m | $868.1k | -22.21% | 0.11% | 0.161 | -0.2556% | -0.8026% | $7.8k | |
| COPPER COPPER | $6.67 | +0.11% | $5.4m | $9.0m | -0.45% | 1.16% | 1.674 | +0.0029% | +0.0000% | $18.0 | |
| Western Digital Corp (Derivatives) WDC | $450.38 | -2.57% | $5.3m | $9.1m | -1.45% | 1.17% | 1.728 | +0.0115% | +0.0040% | $4.8k | |
| Bubblemaps BMT | $0.0148 | -5.17% | $5.2m | $3.7m | -1.74% | 0.47% | 0.703 | +0.0016% | -0.1114% | $25.7k | |
| AVAAI AVAAI | $0.0087 | -0.41% | $5.2m | $5.1m | +0.69% | 0.65% | 0.980 | +0.0100% | +0.0100% | $10.7k | |
| Cross CROSS | $0.1103 | -7.62% | $5.1m | $1.7m | -16.61% | 0.22% | 0.340 | +0.0100% | +0.0100% | $49.7k | |
| Zero Gravity 0G | $0.1612 | +3.18% | $5.1m | $6.0m | +2.13% | 0.77% | 1.163 | +0.0088% | +0.0100% | $23.0k | |
| THETA THETA | $0.1841 | +0.24% | $5.1m | $4.7m | +0.93% | 0.60% | 0.926 | +0.0320% | +0.0174% | $27.0k | |
| Origin Protocol OGN | $0.0183 | +3.97% | $5.1m | $2.0m | +19.05% | 0.26% | 0.394 | +0.0116% | +1.3400% | $2.8k | |
| Memecoin MEME | $0.0005 | +2.25% | $5.1m | $3.9m | -0.12% | 0.50% | 0.767 | +0.0088% | +0.0100% | $22.1k | |
| Livepeer LPT | $1.40 | +3.64% | $5.1m | $5.1m | -3.41% | 0.66% | 1.012 | +0.0126% | +0.0079% | $10.6k | |
| Mina MINA | $0.0565 | +6.50% | $5.0m | $4.3m | +6.34% | 0.55% | 0.856 | -0.0363% | -0.0406% | $13.4k | |
| RIF Token RIF | $0.0789 | +2.40% | $5.0m | $2.4m | +0.27% | 0.31% | 0.481 | +0.0100% | +0.0100% | $21.5k | |
| OpenAI (Derivatives) OPENAI | $650.43 | -1.29% | $5.0m | $12.0m | +3.18% | 1.55% | 2.402 | +0.0017% | +0.0050% | $16.8k | |
| Stargate Finance STG | $0.1589 | +5.55% | $5.0m | $3.0m | +13.32% | 0.39% | 0.608 | +0.0747% | +0.0747% | $27.2k | |
| Perle PRL | $0.2212 | +0.41% | $5.0m | $4.8m | -5.26% | 0.61% | 0.957 | +0.0012% | +0.0047% | $3.3k | |
| Natural Gas (Derivatives) NATGAS | $2.78 | -1.31% | $5.0m | $12.6m | +1.63% | 1.62% | 2.531 | +0.0329% | +0.0603% | $4.5k | |
| Epic Chain EPIC | $0.3367 | -0.68% | $5.0m | $4.6m | +0.95% | 0.60% | 0.935 | -0.1199% | -0.1153% | $709.1 | |
| Pharos PROS | $0.4201 | +3.95% | $4.9m | $2.5m | +6.75% | 0.32% | 0.498 | +0.0089% | +0.0100% | $1.8k | |
| Babylon BABY | $0.0123 | +0.88% | $4.9m | $5.0m | -0.50% | 0.64% | 1.014 | +0.0088% | +0.0100% | $12.2k |