加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$3.1b
24 小时成交量:$3.8b
24 小时强平:$9.6m
| 币 |
价格
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Monero XMR | $549.45 | +0.21% | $73.9m | $163.3m | -1.77% | 5.30% | 2.211 | +0.0032% | +0.0052% | $48.1k | |
| Nebius Group NV (Derivatives) NBIS | $233.15 | -4.01% | $72.0m | $30.3m | -2.19% | 0.98% | 0.421 | +0.0256% | +0.0353% | $200.4k | |
| Apple Inc (Derivatives) AAPL | $337.37 | +0.16% | $68.9m | $36.6m | +3.49% | 1.19% | 0.532 | +0.0000% | +0.0000% | $10.1k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $82.21 | -0.47% | $68.3m | $40.0m | +22.24% | 1.30% | 0.585 | +0.0012% | +0.0200% | $2.3k | |
| Moonriver MOVR | $1.84 | -2.07% | $68.2m | $10.9m | -13.30% | 0.35% | 0.160 | -0.0050% | -0.0120% | $92.2k | |
| Useless Coin USELESS | $0.1866 | -11.46% | $68.2m | $47.0m | -7.57% | 1.53% | 0.690 | +0.0174% | +0.0488% | $227.9k | |
| Optimism OP | $0.1223 | +2.23% | $67.0m | $43.4m | -1.61% | 1.41% | 0.649 | +0.0033% | +0.0185% | $218.3k | |
| DeAgentAI AIA | $0.0810 | +0.07% | $65.4m | $7.9m | +13.90% | 0.25% | 0.120 | +0.0100% | +0.0100% | $293.4k | |
| Tron TRX | $0.3344 | +0.13% | $64.6m | $190.2m | -6.30% | 6.17% | 2.946 | -0.0007% | -0.0022% | $38.4k | |
| Monad MON | $0.0249 | -5.00% | $62.8m | $109.4m | -3.55% | 3.55% | 1.743 | -0.0061% | -0.0069% | $313.8k | |
| Prometeus PROM | $5.12 | -10.51% | $60.2m | $7.7m | -38.32% | 0.25% | 0.128 | -0.3022% | -0.1906% | $302.7k | |
| GRIFFAIN GRIFFAIN | $0.0174 | +11.56% | $60.1m | $9.0m | +4.30% | 0.29% | 0.149 | +0.0214% | +0.0324% | $154.7k | |
| Mubarak MUBARAK | $0.0719 | -5.22% | $59.9m | $38.4m | -10.00% | 1.25% | 0.642 | +0.0160% | +0.0002% | $119.9k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $81.38 | -7.86% | $58.5m | $25.6m | -4.18% | 0.83% | 0.437 | -0.0003% | +0.0000% | $461.0k | |
| OKB OKB | $124.36 | -5.47% | $58.5m | $36.9m | -9.08% | 1.20% | 0.630 | +0.0083% | +0.0100% | $171.0k | |
| Fartcoin FARTCOIN | $0.1569 | -1.69% | $57.5m | $74.6m | -1.02% | 2.42% | 1.298 | +0.0073% | +0.0080% | $237.3k | |
| ether.fi ETHFI | $0.7129 | +0.18% | $56.6m | $70.2m | -2.88% | 2.28% | 1.239 | -0.0029% | -0.0028% | $45.6k | |
| Lido DAO Token LDO | $0.4393 | +2.53% | $55.3m | $49.8m | +1.74% | 1.62% | 0.901 | +0.0072% | +0.0085% | $116.1k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $39.43 | -2.74% | $55.1m | $5.3m | -14.85% | 0.17% | 0.096 | +0.0023% | +0.0000% | $15.5k | |
| Internet Computer ICP | $3.10 | -2.63% | $52.7m | $58.4m | -1.56% | 1.89% | 1.108 | +0.0117% | +0.0150% | $200.9k | |
| Dash DASH | $52.77 | -1.16% | $52.0m | $41.3m | -2.44% | 1.34% | 0.793 | +0.0164% | +0.0259% | $107.0k | |
| AI Network AIN | $0.0416 | -1.05% | $50.9m | $12.9m | -0.85% | 0.42% | 0.253 | +0.0692% | +0.0499% | $301.5k | |
| BOOK OF MEME BOME | $0.0010 | +9.29% | $49.1m | $21.2m | +23.92% | 0.69% | 0.431 | +0.0085% | +0.0148% | $89.1k | |
| MiniMax Group (Derivatives) MINIMAX | $25.89 | -14.29% | $48.9m | $12.4m | +21.31% | 0.40% | 0.255 | -0.0473% | -0.1202% | $140.4k | |
| Penguin Solutions Inc (Derivatives) PENG | $70.38 | +4.87% | $48.4m | $1.6m | +9.40% | 0.05% | 0.033 | +0.0000% | +0.0000% | $70.2k | |
| 1000SHIB 1000SHIB | $0.0054 | -1.40% | $47.8m | $38.7m | -1.84% | 1.26% | 0.809 | +0.0035% | +0.0026% | $541.5k | |
| Blockstack STX | $0.3783 | -4.52% | $47.3m | $23.4m | -11.77% | 0.76% | 0.494 | +0.0069% | +0.0206% | $184.7k | |
| Concrete CT | $0.3502 | -7.56% | $47.0m | $8.4m | -3.55% | 0.27% | 0.178 | +0.0061% | +0.0100% | $120.0k | |
| Cosmos ATOM | $1.80 | +6.86% | $46.5m | $45.1m | +10.22% | 1.46% | 0.968 | +0.0068% | +0.0193% | $70.4k | |
| Aerodrome Finance AERO | $0.7746 | -2.96% | $45.2m | $95.9m | -6.54% | 3.11% | 2.122 | -0.0068% | +0.0100% | $69.9k | |
| Era7 ERA | $0.0712 | +17.97% | $44.7m | $5.2m | +109.76% | 0.17% | 0.116 | -1.7019% | -1.7852% | $68.2k | |
| Grass GRASS | $0.5930 | -7.90% | $43.4m | $76.0m | -8.71% | 2.47% | 1.753 | +0.0120% | +0.0012% | $145.2k | |
| Ethereum Classic ETC | $8.34 | -0.21% | $43.3m | $54.9m | -1.60% | 1.78% | 1.270 | +0.0013% | +0.0034% | $190.7k | |
| Amazon.com Inc (Derivatives) AMZN | $259.17 | +2.01% | $43.2m | $31.7m | -3.54% | 1.03% | 0.735 | +0.0013% | +0.0000% | $1.4k | |
| Chip CHIP | $0.0489 | +1.06% | $43.1m | $32.0m | -4.83% | 1.04% | 0.741 | +0.0054% | +0.0100% | $30.6k | |
| Virtuals Protocol VIRTUAL | $0.7395 | -2.98% | $42.2m | $42.7m | -6.64% | 1.39% | 1.012 | -0.0074% | +0.0009% | $122.7k | |
| RENDER RENDER | $1.97 | -2.24% | $42.1m | $36.5m | -3.04% | 1.18% | 0.867 | -0.0019% | +0.0003% | $43.3k | |
| Broadcom Inc (Derivatives) AVGO | $371.25 | -0.10% | $41.3m | $49.5m | -0.83% | 1.61% | 1.199 | +0.0084% | +0.0000% | $36.1k | |
| Pendle PENDLE | $2.21 | -0.82% | $41.1m | $47.0m | -5.45% | 1.52% | 1.143 | +0.0079% | +0.0170% | $68.4k | |
| Fusionist ACE | $0.1839 | +8.94% | $41.0m | $8.9m | +9.64% | 0.29% | 0.217 | +0.0066% | -0.0122% | $33.9k | |
| Coinbase Global Inc (Derivatives) COIN | $175.24 | -2.83% | $40.6m | $22.8m | +0.27% | 0.74% | 0.561 | +0.0099% | +0.0016% | $34.8k | |
| Decentraland MANA | $0.0976 | -1.79% | $39.4m | $11.1m | +0.59% | 0.36% | 0.281 | -0.0091% | -0.0180% | $139.8k | |
| MarsCoin MARSCOIN | $0.0904 | -8.62% | $39.3m | $20.7m | -10.30% | 0.67% | 0.527 | +0.0084% | +0.0100% | $185.6k | |
| Gram GRAM | $1.41 | -2.84% | $39.2m | $97.8m | -7.05% | 3.17% | 2.494 | +0.0014% | +0.0016% | $157.5k | |
| 1000BONK 1000BONK | $0.0034 | -1.54% | $38.8m | $28.1m | -5.55% | 0.91% | 0.725 | -0.0068% | +0.0013% | $110.5k | |
| Polygon Ecosystem Token POL | $0.1003 | -1.43% | $38.1m | $46.7m | -1.38% | 1.52% | 1.227 | +0.0092% | +0.0130% | $78.7k | |
| Cash Cat CASHCAT | $0.1186 | -5.09% | $37.8m | $32.0m | -2.04% | 1.04% | 0.846 | +0.0066% | +0.0100% | $56.8k | |
| Cerebras Systems (Derivatives) CBRS | $171.59 | -0.87% | $37.8m | $33.7m | +2.96% | 1.09% | 0.893 | +0.0185% | +0.0000% | $22.5k | |
| Western Digital Corp (Derivatives) WDC | $400.32 | -0.65% | $37.7m | $30.4m | +19.27% | 0.99% | 0.806 | +0.0286% | +0.0523% | $125.6k | |
| Robinhood Markets (Derivatives) HOOD | $107.44 | -1.32% | $35.5m | $23.5m | -6.55% | 0.76% | 0.662 | -0.0037% | +0.0007% | $44.4k | |
| 币安人生 币安人生 | $0.5050 | +6.07% | $35.1m | $39.5m | +8.39% | 1.28% | 1.125 | +0.0075% | +0.0100% | $75.8k | |
| World Liberty Financial WLFI | $0.0554 | +2.49% | $34.7m | $173.7m | +2.45% | 5.63% | 5.012 | +0.0012% | +0.0039% | $109.7k | |
| Ordinals ORDI | $4.33 | +3.31% | $34.5m | $16.1m | -3.71% | 0.52% | 0.467 | -0.0084% | -0.0109% | $28.5k | |
| Microsoft Corporation (Derivatives) MSFT | $529.12 | +0.12% | $33.3m | $35.1m | +0.97% | 1.14% | 1.055 | +0.0000% | +0.0000% | $26.5 | |
| Sei SEI | $0.0686 | +1.11% | $33.0m | $38.2m | +0.69% | 1.24% | 1.160 | +0.0007% | +0.0165% | $24.2k | |
| Palantir Technologies Inc (Derivatives) PLTR | $198.88 | +3.49% | $32.8m | $15.8m | +16.69% | 0.51% | 0.483 | -0.0025% | -0.0125% | $46.0k | |
| dogwifhat WIF | $0.2206 | -3.54% | $32.0m | $44.1m | -5.70% | 1.43% | 1.378 | +0.0075% | +0.0105% | $176.5k | |
| Oracle Corp (Derivatives) ORCL | $142.44 | -0.13% | $31.7m | $34.3m | +4.14% | 1.11% | 1.083 | +0.0016% | +0.0097% | $4.6k | |
| 牛来 (Niu Lai) 牛来 | $0.0720 | -4.50% | $31.3m | $23.7m | -8.12% | 0.77% | 0.758 | +0.0083% | +0.0100% | $293.2k | |
| ChangXin Memory Technologies (Derivatives) CXMT | $7.52 | -8.36% | $31.0m | $8.0m | +41.34% | 0.26% | 0.260 | +0.0260% | +0.0000% | $154.4k | |
| Rocket Lab Corp (Derivatives) RKLB | $70.40 | -3.97% | $30.1m | $18.2m | +6.21% | 0.59% | 0.603 | +0.0011% | +0.0000% | $83.7k | |
| Bending Spoons SpA (Derivatives) BSP | $39.42 | +18.84% | $29.4m | $1.9m | +137.99% | 0.06% | 0.065 | -0.0644% | -0.0694% | $27.0k | |
| Axie Infinity AXS | $1.21 | +2.79% | $28.7m | $14.5m | -0.80% | 0.47% | 0.505 | +0.0093% | +0.0140% | $75.4k | |
| COPPER COPPER | $6.63 | -0.44% | $28.5m | $10.3m | +64.40% | 0.34% | 0.363 | +0.0524% | +0.0125% | $5.8k | |
| Gala GALA | $0.0023 | +2.84% | $28.4m | $14.4m | +3.44% | 0.47% | 0.508 | +0.0142% | +0.0193% | $63.4k | |
| Midnight NIGHT | $0.0447 | -5.73% | $27.6m | $17.7m | -11.32% | 0.58% | 0.643 | +0.0061% | +0.0103% | $140.5k | |
| Yushu Technology Co (Derivatives) UNITREE | $63.26 | -6.33% | $27.6m | $15.7m | +5.12% | 0.51% | 0.570 | +0.0025% | -0.0298% | $102.4k | |
| AXT Inc (Derivatives) AXTI | $77.37 | -3.30% | $27.6m | $10.6m | -1.41% | 0.34% | 0.384 | +0.0000% | +0.0000% | $51.1k | |
| Skycoin SKY | $0.0783 | -5.27% | $26.2m | $37.7m | -10.53% | 1.22% | 1.441 | +0.0088% | +0.0100% | $21.0k | |
| UnifAI UAI | $0.3211 | +12.87% | $25.7m | $11.4m | +16.41% | 0.37% | 0.445 | +0.0100% | +0.0134% | $35.2k | |
| Arm Holdings PLC - ADR (Derivatives) ARM | $285.62 | -2.84% | $25.5m | $12.6m | -1.17% | 0.41% | 0.495 | +0.0237% | +0.0000% | $32.4k | |
| Dell Technologies (Derivatives) DELL | $572.34 | +1.20% | $24.9m | $15.1m | -1.18% | 0.49% | 0.606 | +0.0025% | +0.0000% | $1.6k | |
| SPX6900 SPX | $0.3694 | -6.68% | $24.8m | $23.4m | -5.96% | 0.76% | 0.945 | +0.0101% | +0.0199% | $114.2k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $24.07 | -3.60% | $23.5m | $24.6m | -0.26% | 0.80% | 1.048 | +0.0000% | +0.0144% | $58.4k | |
| Tellor TRB | $18.99 | -4.99% | $23.5m | $16.1m | -9.46% | 0.52% | 0.686 | +0.0050% | +0.0070% | $124.4k | |
| Corning Inc (Derivatives) GLW | $158.96 | -2.76% | $23.4m | $12.2m | -5.34% | 0.40% | 0.522 | +0.0000% | +0.0000% | $96.3k | |
| Zama ZAMA | $0.0757 | -2.02% | $23.2m | $17.7m | -4.34% | 0.57% | 0.763 | +0.0042% | -0.0033% | $62.2k | |
| Pyth Network PYTH | $0.0750 | +5.24% | $22.6m | $23.7m | +6.89% | 0.77% | 1.048 | +0.0092% | +0.0332% | $30.7k | |
| API3 API3 | $0.3012 | -1.68% | $22.4m | $7.3m | -16.07% | 0.24% | 0.327 | +0.0009% | -0.0152% | $33.1k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $26.38 | -3.12% | $22.3m | $5.0m | -12.18% | 0.16% | 0.225 | +0.0014% | +0.0000% | $33.5k | |
| Nillion NIL | $0.0852 | -7.80% | $22.2m | $19.4m | -12.48% | 0.63% | 0.875 | +0.0087% | +0.0100% | $90.7k | |
| Bloom Energy Corp (Derivatives) BE | $285.00 | -0.17% | $21.7m | $11.6m | -4.12% | 0.38% | 0.534 | +0.0000% | +0.0000% | $4.9k | |
| Arweave AR | $4.14 | -2.68% | $20.4m | $16.3m | -6.26% | 0.53% | 0.799 | +0.0056% | +0.0093% | $34.2k | |
| Lisk LSK | $0.2334 | -3.65% | $20.2m | $12.6m | -4.28% | 0.41% | 0.624 | +0.0283% | +0.0400% | $74.3k | |
| EigenLayer EIGEN | $0.2314 | -0.40% | $19.6m | $20.2m | -0.42% | 0.65% | 1.030 | -0.0052% | +0.0069% | $60.8k | |
| Alibaba Group Holding Limited (Derivatives) BABA | $107.91 | +0.64% | $19.1m | $24.7m | +2.40% | 0.80% | 1.290 | +0.0088% | +0.0018% | $3.2k | |
| CoreWeave Inc (Derivatives) CRWV | $86.92 | -3.54% | $18.8m | $12.2m | +36.93% | 0.40% | 0.649 | +0.0010% | +0.0041% | $11.1k | |
| Beam BEAM | $0.0025 | -0.36% | $18.7m | $13.2m | -3.18% | 0.43% | 0.707 | +0.0100% | +0.0100% | $49.5k | |
| Particle Network PARTI | $0.0347 | +5.02% | $18.6m | $8.9m | +2.85% | 0.29% | 0.478 | +0.0083% | +0.0100% | $5.2k | |
| Harmony ONE | $0.0020 | -5.51% | $18.5m | $10.3m | -5.15% | 0.34% | 0.558 | -0.0456% | -0.0841% | $77.2k | |
| Horizen ZEN | $6.46 | -2.25% | $18.2m | $14.2m | -4.54% | 0.46% | 0.778 | +0.0010% | +0.0492% | $78.9k | |
| Morpho MORPHO | $2.45 | -2.41% | $18.2m | $32.4m | -4.26% | 1.05% | 1.785 | -0.0186% | -0.0144% | $18.6k | |
| Callisto Network CLO | $0.0610 | -0.01% | $17.7m | $5.9m | +4.10% | 0.19% | 0.335 | +0.0398% | +0.0183% | $46.6k | |
| Ethereum Name Service ENS | $6.48 | +1.07% | $17.3m | $13.9m | +0.31% | 0.45% | 0.805 | +0.0183% | +0.0293% | $27.2k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $127.21 | -6.15% | $16.6m | $7.5m | +12.38% | 0.24% | 0.453 | +0.0037% | +0.0000% | $132.0k | |
| Drift DRIFT | $0.0197 | -1.53% | $16.6m | $5.3m | +4.48% | 0.17% | 0.321 | +0.0100% | +0.0100% | $48.7k | |
| GE Vernova Inc (Derivatives) GEV | $983.53 | -2.62% | $16.1m | $1.5m | +0.32% | 0.05% | 0.091 | +0.0000% | -0.0373% | $0.0 | |
| Livepeer LPT | $1.83 | +10.31% | $16.1m | $6.6m | +10.54% | 0.22% | 0.413 | -0.0093% | -0.0104% | $8.7k | |
| Synapse SYN | $0.1970 | +6.96% | $15.8m | $9.2m | +10.63% | 0.30% | 0.583 | +0.0189% | +0.0385% | $8.6k | |
| Coherent (Derivatives) COHR | $323.58 | -1.45% | $15.7m | $11.5m | -1.84% | 0.37% | 0.730 | +0.0000% | +0.0000% | $11.5k |