加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$1.7b
24 小时成交量:$1.4b
24 小时强平:$3.9m
| 币 |
价格
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Ordinals ORDI | $3.26 | -5.44% | $27.0m | $16.2m | -4.11% | 0.94% | 0.600 | -0.0045% | -0.0210% | $168.5k | |
| Aptos APT | $0.6157 | -1.18% | $26.0m | $40.4m | -1.42% | 2.34% | 1.552 | +0.0018% | +0.0089% | $162.7k | |
| Optimism OP | $0.1055 | -0.92% | $25.6m | $29.0m | -0.61% | 1.68% | 1.130 | +0.0050% | +0.0028% | $102.4k | |
| dYdX DYDX | $0.1262 | +0.22% | $25.6m | $21.5m | -5.63% | 1.25% | 0.840 | +0.0005% | -0.0251% | $60.5k | |
| KAITO KAITO | $0.5957 | -0.21% | $25.3m | $37.8m | -0.82% | 2.19% | 1.494 | +0.0702% | -0.0423% | $3.8k | |
| Curve DAO Token CRV | $0.2085 | +1.57% | $24.9m | $41.4m | +1.57% | 2.40% | 1.664 | +0.0030% | +0.0011% | $43.6k | |
| RIF Token RIF | $0.1084 | -8.03% | $24.4m | $3.9m | -17.55% | 0.22% | 0.158 | -0.0055% | -0.0029% | $138.8k | |
| Virtuals Protocol VIRTUAL | $0.5598 | -0.56% | $23.3m | $28.4m | -2.43% | 1.65% | 1.219 | -0.0057% | -0.0121% | $64.8k | |
| Gala GALA | $0.0023 | -3.67% | $22.3m | $11.7m | -7.40% | 0.68% | 0.522 | -0.0132% | -0.0111% | $222.1k | |
| Tellor TRB | $15.70 | +0.80% | $22.2m | $13.0m | -4.68% | 0.75% | 0.586 | -0.0034% | +0.0054% | $88.1k | |
| MicroStrategy Inc MSTR | $105.41 | +0.56% | $21.8m | $11.2m | -4.39% | 0.65% | 0.512 | +0.0000% | -0.1552% | $1.7k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,612.88 | +0.31% | $21.6m | $36.8m | -1.51% | 2.14% | 1.708 | +0.0033% | +0.0000% | $11.1k | |
| siren SIREN | $0.0348 | -2.03% | $21.4m | $16.0m | -3.28% | 0.93% | 0.748 | +0.0434% | +0.0250% | $82.1k | |
| SPACE ID ID | $0.0366 | +4.40% | $21.3m | $7.2m | +10.57% | 0.42% | 0.338 | -0.1927% | -0.0368% | $35.2k | |
| Jupiter JUP | $0.2346 | +0.94% | $21.3m | $35.7m | -1.59% | 2.07% | 1.682 | +0.0139% | +0.0067% | $14.4k | |
| GUNZ GUN | $0.0044 | +2.14% | $20.9m | $2.5m | +15.20% | 0.15% | 0.120 | +0.0000% | -0.0558% | $96.6k | |
| Dash DASH | $34.62 | -1.03% | $20.3m | $22.2m | +0.32% | 1.29% | 1.094 | +0.0183% | -0.0028% | $24.1k | |
| RENDER RENDER | $1.58 | -0.02% | $19.4m | $20.0m | -0.36% | 1.16% | 1.029 | -0.0011% | -0.0007% | $69.8k | |
| Direxion Daily Semiconductor ETF SOXL | $198.51 | +0.58% | $19.4m | $19.8m | -2.38% | 1.15% | 1.024 | +0.0100% | +0.0000% | $1.6k | |
| The Sandbox SAND | $0.0497 | -0.43% | $19.4m | $9.8m | -1.26% | 0.57% | 0.507 | -0.0031% | -0.0091% | $17.3k | |
| Giggle Fund GIGGLE | $26.52 | +4.94% | $19.2m | $8.6m | +8.40% | 0.50% | 0.448 | +0.0083% | -0.0076% | $22.0k | |
| Pendle PENDLE | $1.44 | -0.49% | $17.8m | $27.7m | +0.08% | 1.60% | 1.553 | +0.0342% | +0.0088% | $13.5k | |
| Lido DAO Token LDO | $0.2662 | +1.43% | $17.6m | $24.2m | +1.77% | 1.40% | 1.374 | +0.0186% | +0.0005% | $33.1k | |
| LayerZero ZRO | $0.9092 | +1.22% | $17.5m | $55.7m | +2.10% | 3.23% | 3.190 | +0.0225% | -0.0055% | $15.7k | |
| Ontology Gas ONG | $0.0467 | +2.11% | $17.3m | $2.2m | +38.28% | 0.13% | 0.128 | -1.3458% | -1.0030% | $52.0k | |
| River RIVER | $3.85 | -4.14% | $17.2m | $13.1m | -3.88% | 0.76% | 0.760 | +0.0526% | +0.0356% | $79.5k | |
| Algorand ALGO | $0.0895 | +0.64% | $17.1m | $19.7m | -0.97% | 1.14% | 1.153 | -0.0054% | -0.0099% | $20.5k | |
| The Protocol THE | $0.0610 | -6.89% | $17.1m | $3.1m | -28.55% | 0.18% | 0.182 | +0.0100% | +0.0100% | $69.7k | |
| Chip CHIP | $0.0304 | -4.78% | $17.0m | $17.1m | -4.69% | 0.99% | 1.005 | -0.0223% | -0.0292% | $67.1k | |
| Cosmos ATOM | $1.54 | -2.16% | $16.9m | $38.9m | +0.48% | 2.26% | 2.305 | -0.0423% | -0.0593% | $134.9k | |
| Nvidia Corp NVDA | $196.92 | +0.02% | $16.8m | $16.3m | -1.31% | 0.95% | 0.970 | +0.0072% | +0.0000% | $309.1 | |
| Biconomy BICO | $0.0153 | -3.51% | $15.8m | $5.5m | -9.09% | 0.32% | 0.349 | -0.0450% | -0.0754% | $34.8k | |
| Chiliz CHZ | $0.0181 | -0.45% | $15.6m | $14.8m | -0.44% | 0.86% | 0.950 | -0.0200% | -0.0121% | $30.9k | |
| Sei SEI | $0.0482 | -1.76% | $15.5m | $21.2m | -5.89% | 1.23% | 1.370 | -0.0004% | -0.0102% | $20.6k | |
| Resolv RESOLV | $0.0221 | +10.15% | $15.2m | $6.7m | +15.02% | 0.39% | 0.438 | +0.0069% | -0.0094% | $1.2k | |
| Dymension DYM | $0.0162 | -1.13% | $15.1m | $2.3m | -18.30% | 0.13% | 0.151 | +0.2729% | +0.2460% | $41.4k | |
| Roundhill Memory ETF (Derivatives) DRAM | $65.27 | +0.52% | $14.7m | $20.8m | +0.91% | 1.21% | 1.416 | +0.0036% | -0.0264% | $208.2 | |
| MultiversX EGLD | $2.66 | -0.82% | $14.5m | $3.8m | -4.71% | 0.22% | 0.263 | -0.0002% | -0.0044% | $29.0k | |
| Axie Infinity AXS | $1.01 | -4.06% | $14.4m | $12.2m | -9.96% | 0.71% | 0.849 | +0.0050% | +0.0015% | $29.7k | |
| Arcium ARX | $0.2355 | +10.50% | $14.3m | $3.6m | +27.41% | 0.21% | 0.251 | +0.0010% | +0.0100% | $26.4k | |
| AKEDO AKE | $0.0003 | -0.63% | $14.3m | $6.0m | +7.51% | 0.35% | 0.418 | +0.1138% | +0.1075% | $61.0k | |
| Decentraland MANA | $0.0702 | +1.55% | $14.1m | $6.0m | -3.53% | 0.35% | 0.425 | +0.0064% | -0.0102% | $22.4k | |
| Yooldo ESPORTS | $0.0226 | -8.51% | $14.0m | $12.4m | -6.33% | 0.72% | 0.888 | +0.1270% | +0.0524% | $141.4k | |
| Kite KITE | $0.1197 | +4.14% | $13.8m | $23.0m | +4.35% | 1.34% | 1.670 | +0.0103% | +0.0141% | $10.0k | |
| Janction JCT | $0.0034 | -18.39% | $13.6m | $9.3m | -13.21% | 0.54% | 0.690 | +0.0303% | +0.0224% | $187.3k | |
| Nomina NOM | $0.0019 | -3.20% | $13.1m | $3.5m | -9.66% | 0.20% | 0.264 | +0.0100% | +0.0100% | $44.7k | |
| SHIBA INU SHIB | $0.0000 | -1.54% | $12.8m | $6.5m | -0.36% | 0.38% | 0.511 | +0.0011% | -0.0078% | $30.7k | |
| Notcoin NOT | $0.0004 | -0.93% | $12.6m | $4.1m | -10.61% | 0.24% | 0.329 | -0.0392% | -0.0403% | $14.8k | |
| Tether Gold XAUT | $4,163.04 | -0.02% | $12.4m | $217.3m | +0.89% | 12.60% | 17.543 | +0.0109% | +0.0126% | $72.1k | |
| Arweave AR | $2.00 | -0.70% | $12.2m | $9.5m | -3.51% | 0.55% | 0.773 | +0.0432% | +0.0442% | $45.2k | |
| Storj STORJ | $0.0777 | -9.73% | $12.1m | $2.3m | -37.34% | 0.13% | 0.187 | -0.0253% | -0.0148% | $25.9k | |
| Silver (Derivatives) XAG | $62.81 | +0.45% | $11.9m | $42.2m | -1.67% | 2.45% | 3.535 | +0.0042% | +0.0000% | $15.2k | |
| Bella Protocol BEL | $0.1023 | -1.50% | $11.7m | $3.8m | -6.58% | 0.22% | 0.321 | -0.4676% | -0.4368% | $38.1k | |
| ZB Token ZBT | $0.1356 | -4.56% | $11.0m | $14.0m | -6.34% | 0.81% | 1.274 | -0.1188% | +0.0633% | $21.5k | |
| Morpho MORPHO | $1.99 | +2.87% | $10.9m | $21.8m | +3.62% | 1.26% | 2.008 | -0.0160% | -0.0412% | $10.3k | |
| POPCAT POPCAT | $0.0500 | -2.00% | $10.7m | $11.5m | -2.65% | 0.67% | 1.073 | -0.0054% | -0.0102% | $16.2k | |
| Bonk BONK | $0.0000 | +0.44% | $10.6m | $2.3m | +4.61% | 0.13% | 0.215 | -0.0169% | -0.0467% | $2.0k | |
| Vaulta A | $0.0723 | +9.52% | $10.4m | $5.2m | +34.09% | 0.30% | 0.499 | +0.0083% | +0.0100% | $22.0k | |
| Pyth Network PYTH | $0.0389 | +2.68% | $10.3m | $15.3m | +1.96% | 0.89% | 1.479 | +0.0192% | +0.0147% | $18.6k | |
| Crude Oil Futures (Derivatives) CL | $69.09 | +0.17% | $10.1m | $54.1m | -2.81% | 3.13% | 5.327 | +0.0075% | +0.0339% | $10.6k | |
| Bio Protocol BIO | $0.0295 | -4.20% | $10.1m | $14.1m | -5.64% | 0.82% | 1.392 | +0.0193% | +0.0149% | $28.4k | |
| Adventure Gold AGLD | $0.1511 | -5.62% | $10.1m | $6.4m | -6.72% | 0.37% | 0.639 | -0.0462% | -0.0662% | $17.8k | |
| Meteora MET | $0.1710 | -5.40% | $9.9m | $12.0m | -6.66% | 0.70% | 1.213 | +0.0086% | +0.0100% | $6.2k | |
| INFINIT IN | $0.0504 | -3.11% | $9.9m | $7.0m | -9.07% | 0.40% | 0.705 | -0.0713% | -0.0333% | $44.6k | |
| EVAA Protocol EVAA | $0.9716 | +2.08% | $9.6m | $10.4m | -1.21% | 0.60% | 1.080 | +0.0083% | +0.0100% | $3.7k | |
| Sahara AI SAHARA | $0.0106 | -2.00% | $9.6m | $10.1m | -3.70% | 0.59% | 1.061 | +0.0083% | +0.0100% | $11.7k | |
| Polygon Ecosystem Token POL | $0.0725 | -0.79% | $9.5m | $25.2m | -2.40% | 1.46% | 2.640 | -0.0111% | -0.0147% | $17.5k | |
| Berachain BERA | $0.2046 | -3.61% | $9.5m | $9.3m | -2.00% | 0.54% | 0.975 | -0.0022% | -0.0060% | $35.4k | |
| Pixels PIXEL | $0.0052 | +0.54% | $9.5m | $2.4m | +0.05% | 0.14% | 0.253 | -0.0094% | +0.0053% | $11.1k | |
| Tezos XTZ | $0.2466 | +3.33% | $9.5m | $5.9m | +3.67% | 0.34% | 0.628 | -0.0103% | +0.0061% | $21.6k | |
| Monad MON | $0.0202 | -0.03% | $9.5m | $52.6m | -0.15% | 3.05% | 5.562 | +0.0810% | +0.0761% | $12.9k | |
| Useless Coin USELESS | $0.0829 | -8.34% | $9.4m | $14.4m | -10.80% | 0.83% | 1.533 | +0.0083% | +0.0100% | $42.6k | |
| Superfortune GUA | $0.0682 | +2.71% | $9.3m | $7.1m | -0.62% | 0.41% | 0.761 | +0.0100% | +0.0100% | $53.9k | |
| Secret SCRT | $0.0481 | +1.72% | $9.1m | $1.6m | -8.08% | 0.09% | 0.172 | +0.0100% | +0.0100% | $47.5k | |
| ApeCoin APE | $0.1419 | -1.56% | $9.1m | $11.6m | -3.23% | 0.67% | 1.269 | +0.0013% | +0.0036% | $12.2k | |
| PAX Gold PAXG | $4,165.33 | -0.05% | $9.1m | $133.0m | +0.04% | 7.71% | 14.613 | +0.0014% | -0.0006% | $6.2k | |
| Naoris Protocol NAORIS | $0.0400 | -11.77% | $9.0m | $4.9m | -14.21% | 0.29% | 0.549 | +0.0100% | +0.0100% | $27.2k | |
| Starknet STRK | $0.0305 | -1.26% | $8.9m | $14.5m | -2.19% | 0.84% | 1.618 | +0.0199% | +0.0184% | $19.3k | |
| Power Protocol POWER | $0.0693 | -14.49% | $8.8m | $4.0m | -11.92% | 0.23% | 0.451 | +0.0100% | +0.0100% | $60.9k | |
| MYX Finance MYX | $0.0804 | -5.41% | $8.8m | $8.2m | -1.89% | 0.48% | 0.931 | +0.0083% | +0.0100% | $104.2k | |
| Portal PORTAL | $0.0126 | +0.23% | $8.7m | $3.7m | -2.12% | 0.21% | 0.422 | -0.0714% | -0.1475% | $793.1 | |
| Sonic S | $0.0266 | -0.48% | $8.7m | $9.0m | -6.66% | 0.52% | 1.042 | -0.0192% | -0.0341% | $19.7k | |
| OPEN Ticketing Ecosystem OPN | $0.0669 | +2.49% | $8.6m | $7.2m | -2.07% | 0.42% | 0.834 | -0.0194% | +0.0022% | $16.1k | |
| OKB OKB | $79.66 | -2.12% | $8.5m | $17.4m | -3.80% | 1.01% | 2.042 | +0.0028% | +0.0100% | $24.5 | |
| Bless BLESS | $0.0091 | +6.48% | $8.0m | $7.8m | +6.10% | 0.45% | 0.979 | +0.0334% | +0.0162% | $15.7k | |
| zkSync ZK | $0.0106 | +1.20% | $8.0m | $8.4m | -1.08% | 0.49% | 1.053 | +0.0856% | +0.0807% | $21.6k | |
| World Liberty Financial USD USD1 | $0.9996 | +0.00% | $7.8m | $781.5k | -0.98% | 0.05% | 0.100 | -0.0143% | -0.0136% | $0.0 | |
| Trusta.AI TA | $0.0793 | -9.65% | $7.8m | $14.6m | -13.28% | 0.85% | 1.879 | +0.0100% | +0.0100% | $9.6k | |
| OpenGradient OPG | $0.1266 | -0.94% | $7.8m | $9.0m | -5.29% | 0.52% | 1.154 | +0.0083% | +0.0100% | $12.0k | |
| Midnight NIGHT | $0.0334 | +2.79% | $7.6m | $8.7m | +2.56% | 0.50% | 1.137 | +0.0182% | +0.0428% | $2.9k | |
| HOME HOME | $0.0169 | -0.13% | $7.4m | $8.3m | -5.53% | 0.48% | 1.122 | -0.0261% | +0.0100% | $26.2k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $617.84 | -0.17% | $7.4m | $5.1m | -8.67% | 0.30% | 0.692 | +0.0687% | +0.0000% | $7.2k | |
| Sentient SENT | $0.0149 | +6.10% | $7.3m | $6.4m | +6.87% | 0.37% | 0.873 | -0.0657% | +0.0250% | $20.1k | |
| Ontology ONT | $0.0448 | +0.92% | $7.3m | $3.5m | -2.56% | 0.21% | 0.483 | +0.0394% | +0.0334% | $19.4k | |
| Manta Network MANTA | $0.0614 | -2.00% | $7.2m | $10.1m | -5.90% | 0.59% | 1.412 | +0.0052% | -0.0039% | $39.5k | |
| Stargate Finance STG | $0.1513 | -2.81% | $7.1m | $6.0m | -5.58% | 0.35% | 0.848 | +0.0879% | +0.0327% | $21.2k | |
| Billions Network BILL | $0.0400 | -3.09% | $7.1m | $8.7m | -3.01% | 0.50% | 1.227 | +0.0075% | +0.0100% | $36.5k | |
| EDGEX EDGE | $0.2394 | -6.19% | $7.0m | $4.4m | +3.09% | 0.25% | 0.627 | +0.0100% | +0.0071% | $45.5k | |
| 0x ZRX | $0.0903 | +4.33% | $6.9m | $2.7m | +13.70% | 0.15% | 0.385 | +0.0893% | +0.0016% | $15.8k | |
| Circle Internet Group Inc CRCL | $67.83 | +1.14% | $6.9m | $16.1m | +2.67% | 0.93% | 2.323 | +0.0205% | +0.0556% | $97.7 |