加密货币期货市场数据: 未平仓合约 - 资金费率 - 强平
所有合约
- 所有合约
- 永续合约
- 期货合约
币种
- 币种
- 类别
总计:
未平仓合约:$1.7b
24 小时成交量:$2.2b
24 小时强平:$5.5m
| 币 |
价格
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZORA ZORA | $0.0067 | +10.94% | $42.4m | $7.8m | +20.62% | 0.47% | 0.185 | +0.0088% | +0.0078% | $122.0k | |
| Gala GALA | $0.0019 | +2.29% | $41.1m | $14.6m | +2.04% | 0.87% | 0.356 | +0.0045% | +0.0023% | $171.2k | |
| Ordinals ORDI | $4.06 | +1.40% | $39.0m | $17.4m | +3.01% | 1.04% | 0.446 | -0.0052% | +0.0137% | $126.8k | |
| Chip CHIP | $0.0329 | +3.18% | $38.4m | $22.7m | +3.36% | 1.36% | 0.593 | +0.0205% | +0.0223% | $97.4k | |
| EigenLayer EIGEN | $0.2246 | +9.99% | $38.2m | $17.3m | +17.73% | 1.03% | 0.454 | +0.0178% | +0.0153% | $89.0k | |
| Cysic CYS | $0.5855 | +3.61% | $38.0m | $13.8m | +17.55% | 0.83% | 0.364 | +0.0304% | +0.0352% | $83.6k | |
| Official Melania Meme MELANIA | $0.1049 | +3.38% | $37.2m | $6.7m | -9.18% | 0.40% | 0.181 | +0.0212% | +0.0525% | $299.6k | |
| Prometeus PROM | $2.99 | +13.09% | $37.1m | $8.1m | +19.04% | 0.48% | 0.217 | +0.0100% | +0.0100% | $99.1k | |
| Celestia TIA | $0.3711 | +1.45% | $35.2m | $24.0m | +3.09% | 1.43% | 0.680 | +0.0103% | +0.0075% | $116.7k | |
| JITO JTO | $0.5830 | +1.44% | $34.7m | $21.4m | +7.12% | 1.28% | 0.618 | -0.0057% | -0.0050% | $65.6k | |
| Grvt GRVT | $0.2215 | -7.04% | $33.1m | $9.3m | -5.85% | 0.56% | 0.282 | -0.0209% | -0.1891% | $60.9k | |
| Hemi HEMI | $0.0091 | -11.49% | $32.8m | $17.8m | -11.82% | 1.06% | 0.543 | +0.0100% | +0.0100% | $107.1k | |
| Storj STORJ | $0.0431 | +7.77% | $32.1m | $4.3m | +21.35% | 0.26% | 0.135 | -0.0405% | -0.4834% | $53.9k | |
| SHIBA INU SHIB | $0.0000 | +1.26% | $31.7m | $9.9m | +7.36% | 0.59% | 0.313 | -0.0099% | -0.0374% | $73.7k | |
| AKEDO AKE | $0.0086 | -0.37% | $31.2m | $50.9m | +1.61% | 3.03% | 1.628 | +0.0183% | +0.0240% | $37.0k | |
| OG Fan Token OG | $2.90 | +9.68% | $31.1m | $3.5m | +77.19% | 0.21% | 0.114 | +0.0100% | +0.0100% | $74.4k | |
| Tellor TRB | $18.55 | +1.14% | $31.1m | $16.3m | -0.84% | 0.97% | 0.525 | -0.0089% | -0.0116% | $120.7k | |
| OKB OKB | $110.42 | -0.57% | $31.0m | $27.9m | -1.42% | 1.66% | 0.898 | +0.0083% | +0.0100% | $121.6k | |
| Portal PORTAL | $0.0140 | +1.58% | $30.2m | $5.5m | -3.38% | 0.33% | 0.183 | -0.0190% | -0.0317% | $49.2k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $766.23 | -0.06% | $30.2m | $40.3m | +1.90% | 2.41% | 1.337 | +0.0000% | +0.0026% | $398.6 | |
| Movement MOVE | $0.0080 | +2.61% | $30.0m | $6.0m | -10.23% | 0.36% | 0.200 | -0.4795% | -0.5195% | $52.4k | |
| Intel Corp (Derivatives) INTC | $89.53 | +0.33% | $30.0m | $73.0m | +0.29% | 4.35% | 2.437 | +0.0054% | +0.0012% | $20.8k | |
| Cap CAP | $0.0689 | +1.97% | $29.9m | $26.2m | -1.64% | 1.56% | 0.876 | +0.0055% | +0.0065% | $22.6k | |
| Cash Cat CASHCAT | $0.1468 | +23.21% | $29.1m | $25.5m | +52.59% | 1.52% | 0.877 | +0.1336% | +0.3068% | $31.5k | |
| Coinbase Global Inc (Derivatives) COIN | $185.88 | +0.15% | $29.0m | $20.6m | +0.94% | 1.23% | 0.711 | +0.0238% | +0.0032% | $4.8k | |
| Starknet STRK | $0.0274 | +3.05% | $29.0m | $16.2m | +4.97% | 0.96% | 0.557 | +0.0270% | +0.0239% | $108.4k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $109.72 | +0.04% | $28.9m | $14.4m | -1.88% | 0.86% | 0.500 | +0.0000% | +0.0000% | $10.6k | |
| Useless Coin USELESS | $0.0675 | +5.23% | $28.8m | $11.5m | +4.48% | 0.69% | 0.400 | +0.0083% | +0.0100% | $61.3k | |
| Magma Finance MAGMA | $0.2344 | -1.39% | $28.3m | $5.5m | -7.04% | 0.33% | 0.194 | +0.0100% | +0.0100% | $81.4k | |
| Alibaba Group Holding Limited (Derivatives) BABA | $113.32 | -4.83% | $28.3m | $16.1m | +14.70% | 0.96% | 0.569 | +0.0000% | +0.0197% | $28.4k | |
| Ethereum Name Service ENS | $5.68 | -0.93% | $28.0m | $14.1m | -1.26% | 0.84% | 0.502 | +0.0092% | +0.0097% | $58.5k | |
| Marvell Technology (Derivatives) MRVL | $230.02 | -2.04% | $27.8m | $37.4m | -3.86% | 2.23% | 1.345 | +0.0001% | +0.0000% | $22.2k | |
| RENDER RENDER | $1.47 | +3.37% | $27.7m | $19.2m | +2.12% | 1.15% | 0.693 | +0.0248% | +0.0226% | $54.2k | |
| HOME HOME | $0.0063 | +2.68% | $26.7m | $14.3m | +9.82% | 0.85% | 0.534 | -0.3820% | -0.9201% | $32.2k | |
| TAC TAC | $0.0017 | +1.01% | $26.5m | $4.0m | +9.13% | 0.24% | 0.149 | +0.0394% | +0.0187% | $53.4k | |
| Aerodrome Finance AERO | $0.4698 | +2.49% | $25.5m | $32.7m | +7.92% | 1.95% | 1.281 | +0.0191% | +0.0100% | $83.8k | |
| Meteora MET | $0.2400 | +9.95% | $25.1m | $14.3m | +21.41% | 0.85% | 0.569 | +0.0088% | +0.0083% | $38.3k | |
| Alphabet Inc (Derivatives) GOOGL | $343.82 | -0.24% | $25.0m | $93.1m | +0.58% | 5.55% | 3.729 | +0.0000% | +0.0000% | $2.2k | |
| LAB LAB | $0.0703 | -3.15% | $24.5m | $22.4m | +0.00% | 1.34% | 0.913 | +0.0116% | +0.0100% | $74.7k | |
| Tesla (Derivatives) TSLA | $362.88 | -0.02% | $24.5m | $58.9m | -0.37% | 3.51% | 2.401 | +0.0000% | +0.0000% | $1.8k | |
| Pyth Network PYTH | $0.0503 | +0.52% | $24.3m | $18.8m | +0.25% | 1.12% | 0.772 | +0.0206% | +0.0160% | $128.7k | |
| YieldBasis YB | $0.0908 | +1.75% | $24.3m | $3.2m | +19.91% | 0.19% | 0.132 | +0.0083% | +0.0100% | $80.9k | |
| Humanity Protocol H | $0.0692 | -3.62% | $24.2m | $26.8m | +1.19% | 1.60% | 1.109 | +0.0195% | +0.0335% | $32.9k | |
| DOS Network DOS | $0.2425 | +6.94% | $23.9m | $7.7m | +15.34% | 0.46% | 0.321 | -0.0440% | -0.0772% | $27.5k | |
| GoPlus Security GPS | $0.0121 | -1.53% | $23.3m | $14.4m | +1.65% | 0.86% | 0.616 | +0.0087% | +0.0177% | $84.2k | |
| Jupiter JUP | $0.2089 | +4.88% | $23.2m | $33.0m | +5.00% | 1.97% | 1.423 | +0.0052% | +0.0087% | $42.6k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | +1.20% | $22.7m | $6.6m | -1.08% | 0.40% | 0.293 | +0.4417% | +0.7849% | $84.0k | |
| Purr PURR | $11.27 | +1.53% | $22.2m | $17.6m | +68.28% | 1.05% | 0.795 | +0.0826% | +0.0100% | $2.0k | |
| Cosmos ATOM | $1.56 | +1.19% | $21.8m | $38.9m | +1.03% | 2.32% | 1.789 | -0.0046% | -0.0104% | $84.3k | |
| Nebius Group NV (Derivatives) NBIS | $210.63 | -4.60% | $21.7m | $30.4m | -1.47% | 1.82% | 1.401 | +0.0024% | +0.0081% | $82.0k | |
| ConstitutionDAO PEOPLE | $0.0102 | -0.07% | $21.3m | $17.4m | -2.14% | 1.04% | 0.817 | +0.0315% | +0.0311% | $85.8k | |
| Sei SEI | $0.0468 | +1.66% | $20.5m | $18.6m | +2.22% | 1.11% | 0.910 | +0.0110% | +0.0086% | $52.7k | |
| Mubarak MUBARAK | $0.0232 | +0.47% | $20.2m | $9.8m | +1.44% | 0.58% | 0.484 | +0.0693% | -0.0547% | $46.9k | |
| Algorand ALGO | $0.0917 | +0.90% | $20.1m | $20.4m | +3.05% | 1.22% | 1.015 | +0.0120% | +0.0028% | $32.5k | |
| SPX6900 SPX | $0.4542 | +2.58% | $20.0m | $19.7m | +7.45% | 1.17% | 0.983 | -0.0024% | +0.0089% | $47.7k | |
| Biconomy BICO | $0.0184 | -2.60% | $19.9m | $8.8m | -0.54% | 0.52% | 0.442 | -0.1598% | -0.2164% | $27.5k | |
| The Sandbox SAND | $0.0446 | +1.12% | $19.8m | $10.4m | -9.25% | 0.62% | 0.525 | -0.0274% | -0.0335% | $63.7k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $30.01 | -4.09% | $19.6m | $6.9m | -7.00% | 0.41% | 0.353 | +0.0000% | -0.0031% | $9.4k | |
| Ontology ONT | $0.0487 | +0.90% | $19.2m | $6.3m | -2.94% | 0.37% | 0.326 | -0.3000% | -0.7776% | $34.3k | |
| Arcium ARX | $0.1378 | +7.35% | $19.2m | $6.6m | +34.28% | 0.40% | 0.346 | +0.0997% | +0.0658% | $21.9k | |
| Unibase UB | $0.1168 | -4.54% | $19.0m | $7.2m | -3.29% | 0.43% | 0.377 | +0.0075% | +0.0100% | $52.9k | |
| Block Street BSB | $0.0991 | -1.43% | $18.9m | $9.6m | +1.99% | 0.57% | 0.510 | +0.0158% | +0.0100% | $14.6k | |
| River RIVER | $2.28 | -2.64% | $18.8m | $10.6m | -0.14% | 0.63% | 0.566 | +0.0059% | -0.0140% | $97.6k | |
| 1000RATS 1000RATS | $0.0433 | +9.95% | $17.6m | $16.9m | +10.22% | 1.01% | 0.965 | +0.0555% | +0.0921% | $57.4k | |
| Bless BLESS | $0.0090 | +1.45% | $17.5m | $9.6m | +5.67% | 0.57% | 0.548 | +0.0083% | +0.0100% | $81.6k | |
| Tria TRIA | $0.0074 | +6.11% | $16.7m | $9.4m | +5.05% | 0.56% | 0.567 | +0.0892% | +0.0646% | $18.6k | |
| Allora ALLO | $0.2663 | -5.66% | $16.3m | $17.3m | -2.64% | 1.03% | 1.059 | +0.0054% | -0.0154% | $40.2k | |
| 龙虾 (Lobster) 龙虾 | $0.0226 | +2.07% | $15.8m | $11.9m | +10.63% | 0.71% | 0.754 | +0.0476% | +0.0863% | $32.5k | |
| Canton Network CC | $0.1208 | +2.19% | $15.6m | $23.3m | +4.02% | 1.39% | 1.497 | +0.0062% | +0.0100% | $11.4k | |
| Mantle MNT | $0.5089 | +5.95% | $15.5m | $38.3m | +7.51% | 2.28% | 2.474 | +0.0809% | +0.1168% | $36.1k | |
| Metamundo MMT | $0.1666 | -3.08% | $15.3m | $12.0m | +0.80% | 0.71% | 0.781 | +0.0074% | +0.0071% | $48.4k | |
| Lorenzo Protocol BANK | $0.0357 | +0.90% | $14.8m | $13.0m | +1.07% | 0.77% | 0.877 | +0.0083% | -0.0117% | $37.9k | |
| Compound COMP | $20.00 | +3.04% | $14.7m | $9.8m | +3.79% | 0.59% | 0.666 | +0.0018% | -0.0013% | $47.3k | |
| MEGA MEGA | $0.0413 | +3.40% | $14.4m | $14.6m | +2.92% | 0.87% | 1.013 | +0.0088% | +0.0100% | $30.6k | |
| Axie Infinity AXS | $0.9842 | +1.96% | $14.2m | $11.2m | -0.38% | 0.67% | 0.787 | +0.0000% | -0.0039% | $21.6k | |
| Fabric Protocol ROBO | $0.0133 | -5.61% | $14.0m | $7.9m | -11.14% | 0.47% | 0.564 | +0.0083% | -0.0020% | $19.1k | |
| Based BASED | $0.0722 | -1.92% | $13.7m | $9.3m | -1.21% | 0.56% | 0.678 | +0.0067% | +0.0075% | $29.4k | |
| Apple Inc (Derivatives) AAPL | $310.05 | +0.03% | $13.7m | $28.9m | -0.30% | 1.72% | 2.117 | +0.0074% | +0.0104% | $3.0k | |
| Arweave AR | $2.16 | +3.58% | $13.6m | $9.6m | +1.90% | 0.57% | 0.703 | +0.0646% | +0.0723% | $59.3k | |
| Skycoin SKY | $0.0682 | +5.59% | $13.4m | $23.4m | +7.48% | 1.39% | 1.743 | +0.0088% | +0.0100% | $382.8k | |
| Euler EUL | $1.36 | +0.26% | $13.2m | $8.1m | -6.26% | 0.48% | 0.613 | +0.0083% | +0.0100% | $11.4k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $22.91 | +0.39% | $13.1m | $14.6m | -9.37% | 0.87% | 1.119 | +0.0100% | +0.0006% | $1.1k | |
| MultiversX EGLD | $3.43 | +5.56% | $13.0m | $5.3m | +6.40% | 0.32% | 0.407 | +0.0414% | +0.0106% | $17.7k | |
| Billions Network BILL | $0.0207 | +0.75% | $12.9m | $5.3m | +1.36% | 0.31% | 0.407 | +0.0126% | +0.0100% | $19.8k | |
| Chiliz CHZ | $0.0144 | +3.67% | $12.7m | $10.6m | +1.39% | 0.63% | 0.841 | +0.0102% | -0.0401% | $18.7k | |
| Conflux Network CFX | $0.0480 | +1.83% | $12.6m | $10.8m | +10.02% | 0.64% | 0.858 | +0.0395% | +0.0562% | $28.3k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $70.57 | -0.70% | $12.5m | $14.9m | -4.63% | 0.89% | 1.190 | +0.0000% | +0.0000% | $37.8k | |
| Lumentum Holdings (Derivatives) LITE | $839.67 | -2.60% | $12.3m | $17.1m | -5.15% | 1.02% | 1.386 | +0.0000% | +0.0000% | $554.7 | |
| Peanut the Squirrel PNUT | $0.0520 | +1.61% | $12.2m | $9.1m | +5.55% | 0.55% | 0.752 | +0.0428% | +0.1141% | $20.6k | |
| Saga SAGA | $0.0150 | +7.57% | $11.8m | $5.5m | -1.87% | 0.33% | 0.462 | +0.0014% | -0.0009% | $18.2k | |
| AXT Inc (Derivatives) AXTI | $66.87 | -0.76% | $11.7m | $12.9m | -5.32% | 0.77% | 1.105 | +0.0023% | +0.0000% | $1.5k | |
| POPCAT POPCAT | $0.0564 | +7.04% | $11.7m | $13.3m | +13.49% | 0.79% | 1.138 | +0.0136% | +0.0278% | $42.5k | |
| Wormhole W | $0.0095 | +4.93% | $11.6m | $9.1m | +12.05% | 0.54% | 0.784 | -0.0469% | -0.0082% | $18.6k | |
| Usual USUAL | $0.0120 | +4.86% | $11.5m | $3.5m | -0.29% | 0.21% | 0.304 | +0.1595% | +0.1070% | $37.0k | |
| Moo Deng MOODENG | $0.0437 | +1.61% | $11.5m | $5.0m | -2.74% | 0.30% | 0.439 | -0.0027% | -0.0141% | $62.0k | |
| Bio Protocol BIO | $0.0291 | +0.88% | $11.4m | $12.3m | +2.47% | 0.73% | 1.070 | -0.0037% | -0.0056% | $32.2k | |
| Plume PLUME | $0.0134 | +2.53% | $11.4m | $8.0m | -1.45% | 0.48% | 0.704 | +0.0083% | +0.0100% | $15.1k | |
| dYdX DYDX | $0.1193 | +2.57% | $10.9m | $12.8m | +2.15% | 0.77% | 1.180 | +0.0131% | +0.0134% | $24.1k | |
| PancakeSwap CAKE | $1.73 | +2.09% | $10.8m | $13.7m | +3.91% | 0.82% | 1.266 | +0.0710% | -0.0059% | $23.2k | |
| Turbo TURBO | $0.0010 | +6.69% | $10.7m | $3.6m | -0.48% | 0.21% | 0.331 | -0.0046% | -0.0419% | $16.4k |